{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118864,"rows_kept":118864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724803201311,0.04735712,146.79,146.77,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1724803204412,1.3157,146.85,146.7,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724803204618,8.7494,146.85,146.71,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724803205123,8.7494,146.85,146.7,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724803205316,0.04985777,146.79,146.76,0.04918795]
["bitfinex-derivatives","SOLF0:USTF0",1724803205517,3.52373739,146.79,146.76,0.04314552]
["bitfinex-derivatives","SOLF0:USTF0",1724803205814,0.05224196,146.79,146.76,0.04314552]
["bitfinex-derivatives","SOLF0:USTF0",1724803206214,3.38752787,146.79,146.76,0.04314552]
["bitfinex-derivatives","SOLF0:USTF0",1724803206523,0.05224196,146.79,146.76,0.04314552]
["bitfinex-derivatives","SOLF0:USTF0",1724803208015,6.18,146.78,146.61,0.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724803208219,6.18,146.78,146.61,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1724803209023,0.04643796,146.71,146.68,0.04817514]
["bitfinex-derivatives","SOLF0:USTF0",1724803209323,0.05158003,146.71,146.68,0.04657361]
["bitfinex-derivatives","SOLF0:USTF0",1724803209622,6.18,146.72,146.61,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724803209815,8.7368,146.71,146.61,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724803210120,1.2472,146.71,146.61,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724803210318,1.2472,146.71,146.62,0.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724803210519,0.04387815,146.68,146.65,0.03916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803211918,0.04387815,146.68,146.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803212627,0.04387815,146.68,146.65,0.03916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803212833,0.04387815,146.68,146.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803213621,0.04387815,146.68,146.67,3.45171393]
["bitfinex-derivatives","SOLF0:USTF0",1724803213821,0.04387815,146.68,146.67,1.45171393]
["bitfinex-derivatives","SOLF0:USTF0",1724803214128,0.04387815,146.68,146.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803214425,0.04387815,146.68,146.65,28.80916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803214725,0.04387815,146.68,146.66,3.42479533]
["bitfinex-derivatives","SOLF0:USTF0",1724803215128,0.04387815,146.68,146.65,0.03916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803215326,28.81387815,146.68,146.65,0.03916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803215721,0.04387815,146.68,146.65,0.03916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803217229,0.04387815,146.68,146.65,28.80916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803218021,0.04387815,146.68,146.65,0.03916526]
["bitfinex-derivatives","SOLF0:USTF0",1724803221934,28.77,146.66,146.53,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724803222128,28.77,146.64,146.54,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724803222324,28.77,146.64,146.54,30.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724803222531,28.77,146.62,146.51,3.41627679]
["bitfinex-derivatives","SOLF0:USTF0",1724803222730,253.24,146.79,146.58,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803222938,0.0493203,146.7,146.64,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803223232,0.0490326,146.68,146.6,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803223432,0.0490326,146.68,146.61,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1724803223639,0.0490326,146.68,146.65,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803224133,0.0490326,146.68,146.67,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803224531,2.6012,146.78,146.67,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803224731,2.6012,146.78,146.69,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803224930,66.10562852,146.82,146.71,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803225128,66.10562852,146.82,146.73,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803225129,1.25201546,146.81,146.73,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803225331,66.10562852,146.82,146.73,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724803225526,0.05071185,146.79,146.76,0.0490326]
["bitfinex-derivatives","SOLF0:USTF0",1724803227536,35.97,146.8,146.69,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803227738,35.97,146.78,146.67,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1724803227933,1.2428,146.77,146.67,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1724803228536,0.05154644,146.73,146.67,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1724803228845,0.05154644,146.73,146.65,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803229140,0.04838761,146.7,146.65,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803230440,0.04838761,146.7,146.63,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803232435,0.04838761,146.7,146.65,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724803232736,0.04838761,146.7,146.63,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803232939,0.04838761,146.7,146.65,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724803233240,0.04838761,146.7,146.63,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803233944,0.04838761,146.7,146.65,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724803234240,0.04838761,146.7,146.65,3.48153041]
["bitfinex-derivatives","SOLF0:USTF0",1724803234545,0.04838761,146.7,146.65,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724803234740,0.04838761,146.7,146.65,6.75429627]
["bitfinex-derivatives","SOLF0:USTF0",1724803235037,0.04838761,146.7,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724803235836,0.04838761,146.7,146.65,3.36926205]
["bitfinex-derivatives","SOLF0:USTF0",1724803236033,0.04838761,146.7,146.63,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803236535,0.04838761,146.7,146.63,39.34437422]
["bitfinex-derivatives","SOLF0:USTF0",1724803236746,0.04838761,146.7,146.65,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724803237647,0.04838761,146.7,146.63,39.34437422]
["bitfinex-derivatives","SOLF0:USTF0",1724803238043,0.04838761,146.7,146.6,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803238249,0.04505409,146.66,146.6,39.40037419]
["bitfinex-derivatives","SOLF0:USTF0",1724803238444,0.04505409,146.66,146.58,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1724803238647,0.04505409,146.66,146.58,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803238847,0.04505409,146.66,146.56,38.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724803239046,0.04699549,146.62,146.56,44.7513]
["bitfinex-derivatives","SOLF0:USTF0",1724803239350,3.4093,146.61,146.56,44.7513]
["bitfinex-derivatives","SOLF0:USTF0",1724803239550,3.4093,146.61,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724803239951,3.45599549,146.62,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724803240251,0.04699549,146.62,146.59,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803241346,7.3801,146.7,146.61,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803241747,1.2201,146.7,146.63,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803241946,1.2623,146.71,146.63,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803242251,1.2623,146.71,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724803242451,0.04296582,146.68,146.66,0.04473067]
["bitfinex-derivatives","SOLF0:USTF0",1724803243942,0.04296582,146.68,146.66,3.45263067]
["bitfinex-derivatives","SOLF0:USTF0",1724803245247,0.04296582,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724803245448,1.3054,146.75,146.67,39.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724803245951,1.3054,146.75,146.67,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724803246545,0.04964926,146.72,146.7,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1724803255273,3.4068,146.71,146.7,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1724803255869,3.4068,146.71,146.64,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803255870,3.408,146.66,146.64,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803256770,3.4082,146.65,146.63,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724803256966,3.45800248,146.65,146.63,0.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1724803257170,0.04980248,146.65,146.63,0.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1724803257370,3.45820248,146.65,146.63,0.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1724803259567,3.4085,146.64,146.63,0.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1724803260668,3.45810248,146.65,146.63,0.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1724803261170,0.04980248,146.65,146.63,0.04219856]
["bitfinex-derivatives","SOLF0:USTF0",1724803261572,28.81,146.65,146.56,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1724803261768,3.4095,146.6,146.56,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1724803261968,8.6828,146.66,146.56,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1724803262477,3.4092,146.61,146.56,38.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724803262866,0.04499555,146.62,146.56,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1724803263070,0.04499555,146.62,146.56,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803263374,3.4098,146.59,146.56,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803263572,3.45447045,146.59,146.56,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803265072,3.4099,146.58,146.56,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803265376,0.04467045,146.59,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724803265573,3.41,146.58,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724803265877,3.41,146.58,146.53,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803265878,3.41,146.58,146.55,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724803267375,3.45437045,146.59,146.55,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724803267774,0.04467045,146.59,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724803267973,3.41,146.58,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724803270867,0.04467045,146.59,146.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803271070,2.5428,146.66,146.58,32.17132978]
["bitfinex-derivatives","SOLF0:USTF0",1724803271268,2.5428,146.66,146.58,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803271575,2.5428,146.66,146.58,32.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724803272169,0.04873712,146.63,146.61,28.85590187]
["bitfinex-derivatives","SOLF0:USTF0",1724803272371,0.04831377,146.63,146.61,0.04590187]
["bitfinex-derivatives","SOLF0:USTF0",1724803273173,3.4078,146.67,146.62,32.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724803273474,1.2736,146.69,146.62,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803273877,226.0,146.8,146.66,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803274078,39.9938373,146.78,146.67,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803274282,3.4066,146.72,146.71,0.04515071]
["bitfinex-derivatives","SOLF0:USTF0",1724803274768,0.04391121,146.74,146.71,0.04515071]
["bitfinex-derivatives","SOLF0:USTF0",1724803275472,28.85391121,146.74,146.71,0.04515071]
["bitfinex-derivatives","SOLF0:USTF0",1724803275672,3.4066,146.72,146.71,0.04515071]
["bitfinex-derivatives","SOLF0:USTF0",1724803275879,28.81,146.74,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724803276070,28.81,146.72,146.63,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803276278,3.4079,146.67,146.63,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803276480,2.5676,146.71,146.61,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803276978,0.04905205,146.67,146.65,0.05126245]
["bitfinex-derivatives","SOLF0:USTF0",1724803277380,28.85905205,146.67,146.65,0.05126245]
["bitfinex-derivatives","SOLF0:USTF0",1724803277577,3.4087,146.63,146.58,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724803277777,28.81,146.67,146.57,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724803277978,3.4092,146.61,146.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724803278285,3.4092,146.61,146.55,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803278476,0.04477708,146.59,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724803278881,0.04477708,146.59,146.55,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803279072,0.04477708,146.59,146.55,32.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724803279479,0.04477708,146.59,146.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724803279683,0.04477708,146.59,146.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1724803280080,0.04477708,146.59,146.57,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724803280887,0.04477708,146.59,146.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803281183,0.04477708,146.59,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803281980,3.45447708,146.59,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724803282184,0.04477708,146.59,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724803283280,3.45447708,146.59,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724803284478,3.4099,146.58,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803284684,0.04477708,146.59,146.52,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724803284886,0.04477708,146.59,146.51,37.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724803285085,3.4105,146.56,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724803285283,0.04307975,146.55,146.51,37.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724803285587,0.05067093,146.54,146.49,39.39588455]
["bitfinex-derivatives","SOLF0:USTF0",1724803286186,0.05067093,146.54,146.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803286384,0.05067093,146.54,146.46,39.4756834]
["bitfinex-derivatives","SOLF0:USTF0",1724803286581,0.05067093,146.54,146.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803287189,0.05067093,146.54,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803287394,0.04516983,146.52,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803287892,0.04516983,146.52,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803288290,0.04516983,146.52,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724803288886,0.04516983,146.52,146.5,39.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724803289094,0.04516983,146.52,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803291395,0.04516983,146.52,146.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803292403,0.04516983,146.52,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724803292787,0.04516983,146.52,146.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803293090,0.04516983,146.52,146.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803293292,1.3171,146.58,146.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803293490,2.5028,146.59,146.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803294095,1.3238,146.62,146.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803294298,0.04974853,146.59,146.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803294491,0.04697509,146.6,146.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803294999,1.3039,146.64,146.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803295297,2.6062,146.67,146.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803295485,1.3039,146.68,146.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803296198,1.3039,146.68,146.64,0.04508019]
["bitfinex-derivatives","SOLF0:USTF0",1724803296199,0.04768323,146.66,146.64,0.04508019]
["bitfinex-derivatives","SOLF0:USTF0",1724803296494,0.04768323,146.66,146.64,0.04307854]
["bitfinex-derivatives","SOLF0:USTF0",1724803297199,37.2401,146.77,146.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803297395,39.7661,146.77,146.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724803297592,36.0,146.75,146.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724803297987,39.7661,146.77,146.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724803298190,3.45122899,146.72,146.7,0.04995276]
["bitfinex-derivatives","SOLF0:USTF0",1724803298394,0.04880277,146.72,146.7,0.04995276]
["bitfinex-derivatives","SOLF0:USTF0",1724803298791,3.45550277,146.72,146.7,0.04995276]
["bitfinex-derivatives","SOLF0:USTF0",1724803299491,0.04880277,146.72,146.7,0.04995276]
["bitfinex-derivatives","SOLF0:USTF0",1724803299996,3.4068,146.71,146.7,0.04995276]
["bitfinex-derivatives","SOLF0:USTF0",1724803302095,3.4068,146.71,146.6,3.44228918]
["bitfinex-derivatives","SOLF0:USTF0",1724803302096,0.04880277,146.72,146.6,3.44228918]
["bitfinex-derivatives","SOLF0:USTF0",1724803302296,36.0,146.73,146.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724803302905,3.4079,146.67,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724803303094,0.05051969,146.66,146.63,0.04824174]
["bitfinex-derivatives","SOLF0:USTF0",1724803303297,0.05107106,146.66,146.63,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1724803303601,3.4086,146.64,146.63,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1724803305600,0.05107106,146.66,146.55,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724803305601,3.4093,146.61,146.55,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724803306312,3.4093,146.61,146.56,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724803306601,3.4093,146.61,146.57,0.04422391]
["bitfinex-derivatives","SOLF0:USTF0",1724803306602,0.05122023,146.6,146.57,0.04422391]
["bitfinex-derivatives","SOLF0:USTF0",1724803307006,3.46072023,146.6,146.57,0.04422391]
["bitfinex-derivatives","SOLF0:USTF0",1724803307304,0.05122023,146.6,146.57,0.04422391]
["bitfinex-derivatives","SOLF0:USTF0",1724803307493,3.4099,146.58,146.57,0.04422391]
["bitfinex-derivatives","SOLF0:USTF0",1724803310108,3.4109,146.54,146.45,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724803310302,36.0,146.57,146.46,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1724803310499,6.1,146.59,146.46,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1724803310700,3.4108,146.54,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724803311003,3.4108,146.54,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803311213,0.04410372,146.52,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803311400,0.04410372,146.52,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724803311909,0.04410372,146.52,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803312497,0.04410372,146.52,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724803313613,0.04410372,146.52,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724803313811,0.04410372,146.52,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803314114,1.2946,146.62,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803314314,3.4103,146.57,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803314907,0.04633879,146.56,146.54,0.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803315213,3.46204948,146.56,146.54,0.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803315511,0.05164948,146.56,146.54,0.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803316112,3.4106,146.55,146.54,0.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803316617,0.05164948,146.56,146.54,0.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803317620,3.46204948,146.56,146.54,0.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803318218,0.05164948,146.56,146.54,0.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803319409,0.05164948,146.56,146.54,36.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803319912,4.7038,146.61,146.54,36.04550227]
["bitfinex-derivatives","SOLF0:USTF0",1724803320114,2.6316,146.65,146.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803320515,3.4088,146.63,146.58,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724803320716,2.6316,146.65,146.58,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724803320918,0.04410187,146.63,146.6,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1724803321108,3.409,146.62,146.6,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1724803321718,0.04410187,146.63,146.6,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1724803322416,3.4092,146.61,146.6,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1724803322613,3.38532382,146.63,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803322919,3.45682685,146.63,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803323318,36.0,146.64,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803323518,0.04302817,146.6,146.57,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1724803323917,3.4099,146.59,146.57,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1724803324418,0.04302817,146.6,146.57,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1724803324916,3.45252817,146.6,146.57,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1724803325111,0.04302817,146.6,146.57,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1724803325516,3.4099,146.59,146.57,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1724803326013,0.04302817,146.6,146.57,0.0511221]
["bitfinex-derivatives","SOLF0:USTF0",1724803330920,0.04302817,146.6,146.49,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724803331125,0.04302817,146.6,146.37,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1724803331126,6.1,146.6,146.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803331426,36.0,146.58,146.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803331821,3.4107,146.55,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724803332124,0.04448377,146.54,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724803333424,0.04448377,146.54,146.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803334327,0.04448377,146.54,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724803334528,0.04448377,146.54,146.46,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724803334931,0.04448377,146.54,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803335530,0.04448377,146.54,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724803336029,0.04448377,146.54,146.5,39.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724803336227,0.04448377,146.54,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803336627,0.04448377,146.54,146.46,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724803336835,0.04448377,146.54,146.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803337718,0.04448377,146.54,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803338326,0.04448377,146.54,146.48,39.412]
["bitfinex-derivatives","SOLF0:USTF0",1724803338633,0.04448377,146.54,146.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803339133,0.04448377,146.54,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724803340727,3.45548377,146.54,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724803341233,0.04448377,146.54,146.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724803341427,0.05036387,146.5,146.39,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724803341632,3.46040532,146.46,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724803341832,0.04770532,146.46,146.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803343233,3.46040532,146.46,146.42,39.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724803343530,0.04770532,146.46,146.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803343731,0.04770532,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724803344639,3.7457,146.53,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724803344931,56.56012194,146.56,146.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803345136,62.66012194,146.56,146.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803345332,56.56012194,146.56,146.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803345632,3.4112,146.53,146.51,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803345834,0.05031811,146.54,146.51,36.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803346832,0.05031811,146.54,146.51,39.45592674]
["bitfinex-derivatives","SOLF0:USTF0",1724803347139,0.05031811,146.54,146.51,36.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803347729,3.46121811,146.54,146.51,36.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803348035,0.05031811,146.54,146.51,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803348540,0.05031811,146.54,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803348934,0.05031811,146.54,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724803349538,0.05031811,146.54,146.51,36.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803349843,0.05031811,146.54,146.51,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803350047,3.46131811,146.54,146.51,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803350346,0.05031811,146.54,146.51,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803351344,3.411,146.53,146.51,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803351837,0.05031811,146.54,146.51,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1724803352148,0.05031811,146.54,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724803352534,1.2992,146.6,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803352740,6.1,146.62,146.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803353246,65.0019436,146.65,146.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803353542,0.05234983,146.63,146.6,36.04870913]
["bitfinex-derivatives","SOLF0:USTF0",1724803353738,1.3195,146.72,146.64,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803354046,0.04469345,146.69,146.67,0.04366475]
["bitfinex-derivatives","SOLF0:USTF0",1724803354653,3.45219345,146.69,146.67,0.04366475]
["bitfinex-derivatives","SOLF0:USTF0",1724803355355,3.4075,146.68,146.67,0.04366475]
["bitfinex-derivatives","SOLF0:USTF0",1724803356657,37.3195,146.72,146.58,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724803356859,1.25299738,146.71,146.59,39.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724803357160,1.25299738,146.71,146.58,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1724803357161,36.0,146.7,146.58,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1724803357359,37.2373,146.7,146.58,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1724803357658,0.05101036,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803357949,0.04463647,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803358155,3.45303647,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803359057,0.04463647,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803359551,3.4085,146.64,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803360457,3.45293647,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803361852,0.04463647,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803363160,0.04463647,146.65,146.63,3.45410874]
["bitfinex-derivatives","SOLF0:USTF0",1724803363750,0.04463647,146.65,146.63,39.45410874]
["bitfinex-derivatives","SOLF0:USTF0",1724803364556,0.04463647,146.65,146.63,36.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803364756,0.04463647,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803365253,0.04463647,146.65,146.63,3.45400874]
["bitfinex-derivatives","SOLF0:USTF0",1724803365454,0.04463647,146.65,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803365850,1.3195,146.72,146.63,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1724803366050,3.4071,146.7,146.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803366260,7.3995,146.72,146.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803366456,7.3995,146.72,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724803366854,0.04920446,146.7,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724803367055,3.45630446,146.7,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803367753,3.4073,146.69,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803369156,3.45630446,146.7,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803371058,0.04920446,146.7,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803372360,3.45640446,146.7,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803376561,0.04920446,146.7,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803380162,3.4073,146.69,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803380668,4.7366,146.69,146.68,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1724803382968,3.4084,146.65,146.61,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724803383768,3.408,146.66,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724803383966,0.04542805,146.65,146.63,0.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1724803384365,3.4085,146.64,146.63,0.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1724803384769,36.04542805,146.65,146.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803384967,1.3415,146.64,146.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803385174,42.08,146.63,146.5,37.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724803385371,42.08,146.63,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724803385567,36.0,146.61,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803385768,0.04923564,146.57,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803387076,3.4105,146.56,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724803387371,0.04923564,146.57,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803387572,3.4107,146.55,146.5,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803387875,0.04844182,146.54,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724803388074,0.04844182,146.54,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724803388272,0.04844182,146.54,146.43,0.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724803388273,0.04844182,146.54,146.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803388471,0.05187561,146.51,146.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803389173,3.46357561,146.51,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724803389577,0.05187561,146.51,146.43,36.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724803389875,3.412,146.49,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724803390077,0.05192749,146.48,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724803390469,3.46412749,146.48,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724803390673,0.05192749,146.48,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724803390977,0.04612905,146.46,146.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803391177,0.04881946,146.44,146.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803391377,0.04881946,146.44,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724803392882,0.04881946,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724803393473,0.04881946,146.44,146.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803394083,0.04881946,146.44,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724803394283,0.04881946,146.44,146.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803395378,0.04881946,146.44,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724803395780,0.04881946,146.44,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724803395975,0.04881946,146.44,146.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803396783,36.0,146.54,146.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803396978,6.08,146.5,146.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803397181,3.4126,146.47,146.42,39.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724803397681,3.4126,146.47,146.42,39.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724803397887,0.04901676,146.46,146.43,0.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1724803398483,0.04901676,146.46,146.43,3.45890948]
["bitfinex-derivatives","SOLF0:USTF0",1724803399685,0.04901676,146.46,146.43,0.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1724803404093,3.46181676,146.46,146.43,0.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1724803404683,0.04901676,146.46,146.43,0.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1724803406395,0.04901676,146.46,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724803406396,42.12901676,146.46,146.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803406587,3.36829158,146.45,146.34,3.4041281]
["bitfinex-derivatives","SOLF0:USTF0",1724803406786,36.0,146.44,146.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803406996,3.4142,146.4,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724803407183,3.4142,146.4,146.33,39.38535659]
["bitfinex-derivatives","SOLF0:USTF0",1724803407498,0.04782284,146.38,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724803407790,0.04929637,146.38,146.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803407992,3.35123445,146.48,146.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803408188,3.7486,146.49,146.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803408393,9.8286,146.49,146.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803408590,9.8286,146.49,146.38,39.45332504]
["bitfinex-derivatives","SOLF0:USTF0",1724803408999,0.04748886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803409196,3.4132,146.44,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803411293,3.46038886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803411795,0.04748886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803412895,0.04748886,146.45,146.42,3.45710637]
["bitfinex-derivatives","SOLF0:USTF0",1724803413192,0.04748886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803413394,0.04748886,146.45,146.42,3.45690637]
["bitfinex-derivatives","SOLF0:USTF0",1724803415401,3.46038886,146.45,146.42,3.45690637]
["bitfinex-derivatives","SOLF0:USTF0",1724803416709,3.4134,146.43,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803421506,6.12748886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803421714,0.04748886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803421905,3.46048886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803422210,0.04748886,146.45,146.42,0.04350637]
["bitfinex-derivatives","SOLF0:USTF0",1724803423312,2.5062,146.52,146.43,39.47102885]
["bitfinex-derivatives","SOLF0:USTF0",1724803423504,27.3,146.53,146.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803423707,3.4114,146.52,146.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803423901,3.4114,146.52,146.46,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724803424307,1.2157,146.54,146.48,0.04701117]
["bitfinex-derivatives","SOLF0:USTF0",1724803424609,0.04518262,146.5,146.48,0.04701117]
["bitfinex-derivatives","SOLF0:USTF0",1724803425206,3.45708262,146.5,146.48,0.04701117]
["bitfinex-derivatives","SOLF0:USTF0",1724803426113,3.412,146.49,146.48,0.04701117]
["bitfinex-derivatives","SOLF0:USTF0",1724803427419,6.08,146.49,146.36,43.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724803427604,36.0,146.47,146.36,43.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724803427804,36.0,146.47,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724803428411,0.04350277,146.44,146.41,0.04502362]
["bitfinex-derivatives","SOLF0:USTF0",1724803429106,3.4136,146.42,146.41,0.04502362]
["bitfinex-derivatives","SOLF0:USTF0",1724803429710,0.04350277,146.44,146.41,0.04502362]
["bitfinex-derivatives","SOLF0:USTF0",1724803430005,3.45680277,146.44,146.41,0.04502362]
["bitfinex-derivatives","SOLF0:USTF0",1724803430213,0.04350277,146.44,146.41,0.04502362]
["bitfinex-derivatives","SOLF0:USTF0",1724803430411,3.4135,146.43,146.41,0.04502362]
["bitfinex-derivatives","SOLF0:USTF0",1724803432409,3.4137,146.42,145.1,68.27239226]
["bitfinex-derivatives","SOLF0:USTF0",1724803432608,0.04350277,146.44,145.1,68.27239226]
["bitfinex-derivatives","SOLF0:USTF0",1724803432609,36.0,146.45,146.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803432921,3.4139,146.41,146.31,39.46606298]
["bitfinex-derivatives","SOLF0:USTF0",1724803433414,0.05062321,146.37,146.35,0.02217254]
["bitfinex-derivatives","SOLF0:USTF0",1724803435313,0.05062321,146.37,146.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803435314,36.0,146.36,146.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803435512,36.0,146.31,146.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803435714,1.3271,146.37,146.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803435912,3.4146,146.38,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724803436215,1.3271,146.41,146.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803436417,0.04644985,146.37,146.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803437315,0.04644985,146.37,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724803437818,0.04644985,146.37,146.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803438206,0.04644985,146.37,146.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724803438412,3.415,146.36,146.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724803439115,3.415,146.36,146.31,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724803440321,6.12644985,146.37,146.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724803440814,0.04644985,146.37,146.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803441024,1.3324,146.45,146.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803441218,3.4129,146.46,146.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803441414,3.9471,146.51,146.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803441711,2.6407,146.51,146.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803441910,0.04418895,146.48,146.46,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1724803442114,1.2368,146.5,146.4,3.34223879]
["bitfinex-derivatives","SOLF0:USTF0",1724803442323,1.2368,146.5,146.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803442618,2.6407,146.51,146.43,3.45238164]
["bitfinex-derivatives","SOLF0:USTF0",1724803442619,7.3787,146.51,146.43,3.45238164]
["bitfinex-derivatives","SOLF0:USTF0",1724803443009,7.3787,146.51,146.38,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724803443010,0.04359313,146.48,146.38,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724803443210,0.04518964,146.44,146.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803443411,36.0,146.56,146.45,0.05005193]
["bitfinex-derivatives","SOLF0:USTF0",1724803443604,3.411,146.53,146.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803443808,6.08,146.55,146.45,39.4557951]
["bitfinex-derivatives","SOLF0:USTF0",1724803444315,6.08,146.55,146.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803444510,0.04450597,146.5,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803445316,3.412,146.49,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803446611,0.04450597,146.5,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803449410,3.45630597,146.5,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803451116,3.412,146.49,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803451423,0.04450597,146.5,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803452321,3.45640597,146.5,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803452514,0.04450597,146.5,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803453223,3.412,146.49,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803457922,3.45630597,146.5,146.48,0.05109686]
["bitfinex-derivatives","SOLF0:USTF0",1724803458622,3.412,146.49,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724803458929,37.2644,146.51,146.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803459223,3.412,146.49,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724803459429,3.45826382,146.5,146.41,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724803459621,3.46243592,146.47,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724803459822,0.04983592,146.47,146.38,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724803460125,3.46410389,146.44,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724803460523,36.05070389,146.44,146.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803460721,0.04814197,146.4,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724803461035,0.04814197,146.4,146.32,44.595]
["bitfinex-derivatives","SOLF0:USTF0",1724803461325,3.4144,146.39,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724803463126,0.04814197,146.4,146.32,44.595]
["bitfinex-derivatives","SOLF0:USTF0",1724803463329,0.04685479,146.37,146.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803463630,0.04693763,146.37,146.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803463831,0.04693763,146.37,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724803464134,7.3166,146.45,146.38,0.04757685]
["bitfinex-derivatives","SOLF0:USTF0",1724803464325,3.4138,146.41,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724803465022,0.04899449,146.4,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803466926,0.04899449,146.4,146.37,3.45954727]
["bitfinex-derivatives","SOLF0:USTF0",1724803470236,0.04899449,146.4,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724803470632,0.04899449,146.4,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803471136,0.04899449,146.4,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724803472533,0.04899449,146.4,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803473028,3.46319449,146.4,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803473229,0.04899449,146.4,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803474039,3.4143,146.39,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803474738,3.46309449,146.4,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803475439,0.04899449,146.4,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803477032,3.4138,146.42,146.37,0.04484727]
["bitfinex-derivatives","SOLF0:USTF0",1724803477233,3.4131,146.44,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724803478232,0.0435305,146.43,146.4,0.04878521]
["bitfinex-derivatives","SOLF0:USTF0",1724803479236,0.0435305,146.43,146.4,3.46268521]
["bitfinex-derivatives","SOLF0:USTF0",1724803479635,0.0435305,146.43,146.4,0.04878521]
["bitfinex-derivatives","SOLF0:USTF0",1724803480737,3.4569305,146.43,146.4,0.04878521]
["bitfinex-derivatives","SOLF0:USTF0",1724803481248,0.0435305,146.43,146.4,0.04878521]
["bitfinex-derivatives","SOLF0:USTF0",1724803482240,3.4137,146.42,146.4,0.04878521]
["bitfinex-derivatives","SOLF0:USTF0",1724803483946,3.4138,146.41,146.4,0.04878521]
["bitfinex-derivatives","SOLF0:USTF0",1724803486952,3.4138,146.41,146.28,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803486953,3.4151,146.36,146.28,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803487152,5.94648014,146.4,146.28,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803487450,5.94648014,146.4,146.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803487753,5.94648014,146.4,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724803487948,0.04682657,146.36,146.34,0.04778613]
["bitfinex-derivatives","SOLF0:USTF0",1724803488147,3.4152,146.35,146.34,0.04778613]
["bitfinex-derivatives","SOLF0:USTF0",1724803488744,0.04682657,146.36,146.34,0.04778613]
["bitfinex-derivatives","SOLF0:USTF0",1724803489157,0.04682657,146.36,146.34,3.46308613]
["bitfinex-derivatives","SOLF0:USTF0",1724803489642,0.04682657,146.36,146.34,0.04778613]
["bitfinex-derivatives","SOLF0:USTF0",1724803489847,8.5411,146.44,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724803490051,8.5411,146.44,146.33,3.45119516]
["bitfinex-derivatives","SOLF0:USTF0",1724803490248,3.4144,146.39,146.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803490450,8.5411,146.44,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724803490952,0.05122919,146.4,146.38,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1724803491454,3.4145,146.39,146.38,0.04934369]
["bitfinex-derivatives","SOLF0:USTF0",1724803495251,36.05122919,146.4,146.27,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724803495455,39.45311396,146.4,146.28,37.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724803495854,3.4154,146.35,146.3,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724803496243,0.04905039,146.34,146.31,0.04526901]
["bitfinex-derivatives","SOLF0:USTF0",1724803496448,0.04905039,146.34,146.31,28.91526901]
["bitfinex-derivatives","SOLF0:USTF0",1724803497249,0.04905039,146.34,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724803499461,0.04905039,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724803499657,28.87,146.45,146.33,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803499863,34.93,146.45,146.36,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803500063,34.93,146.45,146.36,32.21405968]
["bitfinex-derivatives","SOLF0:USTF0",1724803500259,3.4144,146.39,146.36,32.21405968]
["bitfinex-derivatives","SOLF0:USTF0",1724803500559,0.04922974,146.39,146.36,3.39012225]
["bitfinex-derivatives","SOLF0:USTF0",1724803500747,0.04922974,146.39,146.36,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1724803501149,3.4147,146.38,146.36,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1724803501660,3.4148,146.37,146.36,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1724803503249,32.2848,146.37,146.36,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1724803504463,28.87,146.37,146.28,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724803504660,30.1245,146.37,146.28,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724803504860,3.4159,146.33,146.28,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724803505356,3.4159,146.33,146.29,0.04825683]
["bitfinex-derivatives","SOLF0:USTF0",1724803505555,0.04972516,146.32,146.29,0.04825683]
["bitfinex-derivatives","SOLF0:USTF0",1724803506261,3.46562516,146.32,146.29,0.04825683]
["bitfinex-derivatives","SOLF0:USTF0",1724803507468,3.4162,146.31,146.29,0.04825683]
["bitfinex-derivatives","SOLF0:USTF0",1724803510264,0.04972516,146.32,146.3,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803510563,1.3207,146.38,146.3,31.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724803510761,3.415,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724803510963,1.3207,146.38,146.3,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803511358,3.4154,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724803511555,0.0459083,146.35,146.34,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803512364,30.1046,146.43,146.34,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803512365,36.1646,146.43,146.34,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803512564,3.4147,146.38,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724803512755,3.4147,146.38,146.36,3.45634365]
["bitfinex-derivatives","SOLF0:USTF0",1724803513271,36.1646,146.43,146.32,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803513564,0.04799604,146.39,146.36,0.04899356]
["bitfinex-derivatives","SOLF0:USTF0",1724803514267,3.4145,146.38,146.36,0.04899356]
["bitfinex-derivatives","SOLF0:USTF0",1724803514969,3.4148,146.37,146.36,0.04899356]
["bitfinex-derivatives","SOLF0:USTF0",1724803516055,0.04799604,146.39,146.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803516260,28.87,146.4,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724803516661,3.4155,146.34,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724803516969,28.87,146.38,146.28,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803517166,0.04890614,146.34,146.32,0.04555649]
["bitfinex-derivatives","SOLF0:USTF0",1724803517875,28.91890614,146.34,146.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724803518061,3.4165,146.3,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724803518370,1.2685,146.33,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724803518761,3.4166,146.3,146.28,0.04844389]
["bitfinex-derivatives","SOLF0:USTF0",1724803519067,0.05094654,146.31,146.28,0.04844389]
["bitfinex-derivatives","SOLF0:USTF0",1724803519566,28.87,146.3,146.28,0.04844389]
["bitfinex-derivatives","SOLF0:USTF0",1724803519774,0.05094654,146.31,146.28,0.04844389]
["bitfinex-derivatives","SOLF0:USTF0",1724803519975,3.4164,146.3,146.28,0.04844389]
["bitfinex-derivatives","SOLF0:USTF0",1724803520365,0.05094654,146.31,146.28,0.04844389]
["bitfinex-derivatives","SOLF0:USTF0",1724803520574,3.4166,146.3,146.28,0.04844389]
["bitfinex-derivatives","SOLF0:USTF0",1724803521373,28.87,146.29,146.2,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1724803521566,28.87,146.27,146.2,3.37551237]
["bitfinex-derivatives","SOLF0:USTF0",1724803521767,28.87,146.27,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724803521768,32.2871,146.27,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724803522474,32.2871,146.27,146.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724803522475,3.46773737,146.26,146.23,3.36731108]
["bitfinex-derivatives","SOLF0:USTF0",1724803522772,0.05043737,146.26,146.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724803522985,0.05043737,146.26,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724803523367,0.05043737,146.26,146.2,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803523765,0.05043737,146.26,146.22,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803524167,0.05043737,146.26,146.19,4.69413987]
["bitfinex-derivatives","SOLF0:USTF0",1724803524372,0.05043737,146.26,146.2,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803524672,0.05043737,146.26,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724803525269,0.05043737,146.26,146.19,4.69413987]
["bitfinex-derivatives","SOLF0:USTF0",1724803525470,0.05043737,146.26,146.2,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803525674,0.05043737,146.26,146.22,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803526473,0.05043737,146.26,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724803526677,0.05043737,146.26,146.25,3.35216287]
["bitfinex-derivatives","SOLF0:USTF0",1724803526875,0.05043737,146.26,146.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724803527079,0.05043737,146.26,146.19,4.72534964]
["bitfinex-derivatives","SOLF0:USTF0",1724803527278,0.05043737,146.26,146.19,33.59534964]
["bitfinex-derivatives","SOLF0:USTF0",1724803527473,0.05043737,146.26,146.21,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803527785,0.05043737,146.26,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724803528878,0.05043737,146.26,146.19,4.72534964]
["bitfinex-derivatives","SOLF0:USTF0",1724803528879,3.46793737,146.26,146.19,4.72534964]
["bitfinex-derivatives","SOLF0:USTF0",1724803529070,0.05043737,146.26,146.19,33.59534964]
["bitfinex-derivatives","SOLF0:USTF0",1724803529788,0.05043737,146.26,146.19,4.72534964]
["bitfinex-derivatives","SOLF0:USTF0",1724803529982,0.05043737,146.26,146.19,33.59534964]
["bitfinex-derivatives","SOLF0:USTF0",1724803530285,0.05043737,146.26,146.21,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803530493,0.05043737,146.26,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724803530682,0.05043737,146.26,146.21,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803530985,0.05043737,146.26,146.23,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803531176,0.05043737,146.26,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724803531372,6.04,146.32,146.23,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803531578,1.2601,146.37,146.27,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803531785,8.5416,146.37,146.27,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803531987,28.87,146.36,146.28,3.45547883]
["bitfinex-derivatives","SOLF0:USTF0",1724803532177,3.4162,146.31,146.25,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1724803532378,3.4162,146.31,146.25,38.29336865]
["bitfinex-derivatives","SOLF0:USTF0",1724803532577,0.04657002,146.29,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803533184,0.04657002,146.29,146.27,3.46829946]
["bitfinex-derivatives","SOLF0:USTF0",1724803533487,0.04657002,146.29,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803534084,3.4169,146.28,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803534295,0.04657002,146.29,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803534583,3.4169,146.28,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803535391,28.91657002,146.29,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803536087,0.04657002,146.29,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803537589,3.4169,146.28,146.27,0.05129946]
["bitfinex-derivatives","SOLF0:USTF0",1724803539884,31.3778,146.29,146.19,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724803540090,28.87,146.27,146.19,5.95645995]
["bitfinex-derivatives","SOLF0:USTF0",1724803540289,28.87,146.23,146.03,3.15630092]
["bitfinex-derivatives","SOLF0:USTF0",1724803540496,2.5078,146.29,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724803540497,3.4196,146.17,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724803540684,28.87,146.2,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724803540986,3.4201,146.14,146.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724803541194,0.05094254,146.09,146.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724803541392,0.04676643,146.08,146.07,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803541592,4.61922904,146.21,146.07,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803541593,7.3229,146.21,146.07,38.32801135]
["bitfinex-derivatives","SOLF0:USTF0",1724803541783,7.3229,146.21,146.14,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803541978,3.4193,146.18,146.14,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724803542179,1.2568,146.22,146.14,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803542384,30.1268,146.22,146.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803542594,3.46846524,146.18,146.16,0.04680069]
["bitfinex-derivatives","SOLF0:USTF0",1724803543383,0.04906524,146.18,146.16,0.04680069]
["bitfinex-derivatives","SOLF0:USTF0",1724803543590,0.04906524,146.18,146.16,32.40039646]
["bitfinex-derivatives","SOLF0:USTF0",1724803543781,6.04,146.27,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724803543984,3.4176,146.25,146.2,35.7611529]
["bitfinex-derivatives","SOLF0:USTF0",1724803544184,1.2819,146.28,146.2,3.4726529]
["bitfinex-derivatives","SOLF0:USTF0",1724803544388,1.2819,146.28,146.21,32.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724803544583,3.4174,146.26,146.21,35.73940911]
["bitfinex-derivatives","SOLF0:USTF0",1724803544788,0.04460248,146.25,146.22,0.05223853]
["bitfinex-derivatives","SOLF0:USTF0",1724803545488,0.04460248,146.25,146.23,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803546296,0.04460248,146.25,146.23,32.288]
["bitfinex-derivatives","SOLF0:USTF0",1724803548290,0.04460248,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724803548489,56.21,146.33,146.23,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803548795,28.87,146.27,146.19,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724803548989,28.87,146.26,146.2,3.40991688]
["bitfinex-derivatives","SOLF0:USTF0",1724803549494,3.47004071,146.24,146.2,3.40991688]
["bitfinex-derivatives","SOLF0:USTF0",1724803549697,3.47004071,146.24,146.22,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1724803550193,3.418,146.23,146.22,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1724803550389,0.05224071,146.24,146.22,0.04975692]
["bitfinex-derivatives","SOLF0:USTF0",1724803553394,28.87,146.23,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803553697,7.2775,146.25,146.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803553895,2.4719,146.27,146.09,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724803553896,2.4719,146.27,146.19,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803554195,36.1475,146.35,146.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724803554492,36.1475,146.35,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724803554493,0.05105506,146.28,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724803554694,0.04713772,146.29,146.27,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803554898,0.04902884,146.29,146.28,3.48158]
["bitfinex-derivatives","SOLF0:USTF0",1724803555195,0.04902884,146.29,146.27,32.33743409]
["bitfinex-derivatives","SOLF0:USTF0",1724803555699,34.91,146.4,146.27,28.92053409]
["bitfinex-derivatives","SOLF0:USTF0",1724803555902,1.2292,146.4,146.32,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803556098,1.2292,146.4,146.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803556493,0.0489901,146.38,146.35,0.04800078]
["bitfinex-derivatives","SOLF0:USTF0",1724803556698,3.4635901,146.38,146.35,0.04800078]
["bitfinex-derivatives","SOLF0:USTF0",1724803556901,0.0489901,146.38,146.35,0.04800078]
["bitfinex-derivatives","SOLF0:USTF0",1724803557801,3.8656,146.46,146.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803558098,1.3338,146.46,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724803558299,1.2343,146.52,146.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803558495,2.5681,146.52,146.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803558892,0.04476293,146.48,146.46,0.04380228]
["bitfinex-derivatives","SOLF0:USTF0",1724803560907,3.45696293,146.48,146.46,0.04380228]
["bitfinex-derivatives","SOLF0:USTF0",1724803561098,0.04476293,146.48,146.46,0.04380228]
["bitfinex-derivatives","SOLF0:USTF0",1724803562107,0.04476293,146.48,146.38,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1724803562295,36.06,146.49,146.38,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1724803562495,36.06,146.49,146.38,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803563103,0.04769282,146.45,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803567913,3.46079282,146.45,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803568111,0.04769282,146.45,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803569208,3.4133,146.44,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803569417,0.04769282,146.45,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803569807,3.46079282,146.45,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803570410,3.4133,146.44,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803570615,0.04769282,146.45,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803570808,3.4134,146.43,146.42,0.04498285]
["bitfinex-derivatives","SOLF0:USTF0",1724803574214,37.2766,146.44,146.33,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803574523,36.06,146.41,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724803574724,3.4151,146.36,146.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803574917,1.3463,146.4,146.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803575220,0.05100636,146.36,146.34,0.05108858]
["bitfinex-derivatives","SOLF0:USTF0",1724803575421,3.4152,146.35,146.34,0.05108858]
["bitfinex-derivatives","SOLF0:USTF0",1724803576028,3.416,146.32,146.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803576331,3.416,146.32,146.28,39.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724803577034,0.05126705,146.31,146.29,0.04833204]
["bitfinex-derivatives","SOLF0:USTF0",1724803578033,3.46746705,146.31,146.29,0.04833204]
["bitfinex-derivatives","SOLF0:USTF0",1724803579722,0.05126705,146.31,146.29,0.04833204]
["bitfinex-derivatives","SOLF0:USTF0",1724803580232,0.05126705,146.31,146.29,3.46483204]
["bitfinex-derivatives","SOLF0:USTF0",1724803580429,0.05126705,146.31,146.29,0.04833204]
["bitfinex-derivatives","SOLF0:USTF0",1724803580733,3.46746705,146.31,146.29,0.04833204]
["bitfinex-derivatives","SOLF0:USTF0",1724803581829,0.05126705,146.31,146.29,0.04833204]
["bitfinex-derivatives","SOLF0:USTF0",1724803582132,0.05126705,146.31,146.3,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724803583235,0.05126705,146.31,146.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803583927,0.05126705,146.31,146.3,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724803584124,0.05126705,146.31,146.29,0.04833204]
["bitfinex-derivatives","SOLF0:USTF0",1724803585228,0.05126705,146.31,146.3,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724803585431,1.2938,146.37,146.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803585623,1.2938,146.37,146.32,39.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724803585624,3.4152,146.36,146.32,39.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724803586033,32.19894403,146.43,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724803586229,1.218,146.42,146.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1724803586429,0.04408657,146.4,146.37,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1724803586833,3.4145,146.38,146.37,0.05234522]
["bitfinex-derivatives","SOLF0:USTF0",1724803589037,1.218,146.42,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724803589238,28.86,146.39,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724803589433,28.86,146.39,146.31,6.74854718]
["bitfinex-derivatives","SOLF0:USTF0",1724803590037,0.05198127,146.36,146.34,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1724803590238,0.05133025,146.36,146.34,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1724803590738,3.4152,146.35,146.34,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1724803591541,3.46643025,146.36,146.34,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1724803591839,0.05133025,146.36,146.34,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1724803592136,3.4152,146.35,146.34,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1724803592537,4.7465,146.35,146.34,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1724803595934,1.3313,146.35,146.27,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803596245,37.4213,146.35,146.24,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803596744,1.3313,146.35,146.24,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803597044,0.04627922,146.31,146.24,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803597447,3.46247922,146.31,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724803597646,3.46247922,146.31,146.27,6.82791886]
["bitfinex-derivatives","SOLF0:USTF0",1724803598035,0.04627922,146.31,146.28,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724803598434,0.04627922,146.31,146.29,3.45316742]
["bitfinex-derivatives","SOLF0:USTF0",1724803598646,0.04627922,146.31,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724803598848,0.04627922,146.31,146.29,3.39679336]
["bitfinex-derivatives","SOLF0:USTF0",1724803599247,0.04627922,146.31,146.29,6.81339336]
["bitfinex-derivatives","SOLF0:USTF0",1724803599744,36.09,146.42,146.3,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803600047,6.02,146.41,146.3,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803600251,3.4151,146.36,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724803600444,3.4151,146.36,146.3,39.56605871]
["bitfinex-derivatives","SOLF0:USTF0",1724803600445,6.02,146.41,146.3,39.56605871]
["bitfinex-derivatives","SOLF0:USTF0",1724803600746,0.04370399,146.37,146.34,0.04627922]
["bitfinex-derivatives","SOLF0:USTF0",1724803600948,4.06370399,146.41,146.34,0.04627922]
["bitfinex-derivatives","SOLF0:USTF0",1724803601351,3.4152,146.36,146.34,0.04627922]
["bitfinex-derivatives","SOLF0:USTF0",1724803601849,0.04643472,146.36,146.34,0.04627922]
["bitfinex-derivatives","SOLF0:USTF0",1724803602037,0.04643472,146.36,146.34,36.13627922]
["bitfinex-derivatives","SOLF0:USTF0",1724803602240,10.18147651,146.51,146.34,36.13627922]
["bitfinex-derivatives","SOLF0:USTF0",1724803602447,1.3494,146.46,146.38,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803602751,1.3494,146.46,146.38,39.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724803602940,37.4394,146.46,146.35,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803603138,3.4144,146.39,146.35,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724803603342,0.05167287,146.38,146.36,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1724803603644,0.05131742,146.38,146.36,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1724803604042,0.05131742,146.38,146.36,3.46701478]
["bitfinex-derivatives","SOLF0:USTF0",1724803604947,0.05131742,146.38,146.36,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1724803605660,1.35761742,146.38,146.36,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1724803605850,3.4148,146.37,146.36,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1724803606243,1.35761742,146.38,146.29,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724803606447,36.09,146.37,146.29,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724803606849,3.4158,146.33,146.29,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724803607249,0.05031426,146.32,146.3,0.04658183]
["bitfinex-derivatives","SOLF0:USTF0",1724803609953,3.46621426,146.32,146.3,0.04658183]
["bitfinex-derivatives","SOLF0:USTF0",1724803610158,0.05031426,146.32,146.3,0.04658183]
["bitfinex-derivatives","SOLF0:USTF0",1724803610356,1.3063,146.38,146.3,0.04658183]
["bitfinex-derivatives","SOLF0:USTF0",1724803610559,36.09,146.42,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724803611157,36.09,146.4,146.3,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724803611462,0.05240022,146.36,146.34,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1724803611653,3.46750022,146.36,146.34,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1724803611861,0.05240022,146.36,146.34,0.05042764]
["bitfinex-derivatives","SOLF0:USTF0",1724803612163,3.4137,146.42,146.35,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1724803612463,1.2212,146.44,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724803612656,1.2212,146.44,146.37,6.8232278]
["bitfinex-derivatives","SOLF0:USTF0",1724803612960,1.2212,146.44,146.33,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1724803613160,28.85,146.43,146.37,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1724803613462,3.4143,146.39,146.37,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1724803613853,0.04368143,146.4,146.37,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1724803614261,3.4143,146.39,146.37,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1724803615265,3.4145,146.38,146.37,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1724803618769,39.4945,146.38,146.37,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1724803619060,36.08,146.35,146.25,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724803619679,36.08,146.35,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724803619966,0.05077995,146.32,146.3,0.04441121]
["bitfinex-derivatives","SOLF0:USTF0",1724803620561,3.4164,146.31,146.3,0.04441121]
["bitfinex-derivatives","SOLF0:USTF0",1724803621469,3.4164,146.31,146.21,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724803621470,36.08,146.31,146.21,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724803621669,1.2544,146.3,146.21,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724803621968,3.4178,146.24,146.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724803622163,36.08,146.28,146.19,3.49403075]
["bitfinex-derivatives","SOLF0:USTF0",1724803622367,36.08,146.26,146.17,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724803622573,36.08,146.26,146.16,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724803622574,0.04363538,146.23,146.2,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1724803622761,0.05098217,146.23,146.2,0.04449292]
["bitfinex-derivatives","SOLF0:USTF0",1724803622960,3.4187,146.21,146.2,0.04449292]
["bitfinex-derivatives","SOLF0:USTF0",1724803623558,3.4193,146.18,146.12,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724803623766,36.08,146.19,146.12,4.65332679]
["bitfinex-derivatives","SOLF0:USTF0",1724803624069,3.4197,146.16,146.1,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724803624568,0.04791902,146.14,146.12,0.04646123]
["bitfinex-derivatives","SOLF0:USTF0",1724803624773,0.04802883,146.14,146.12,0.04646123]
["bitfinex-derivatives","SOLF0:USTF0",1724803625260,3.4204,146.13,146.12,0.04646123]
["bitfinex-derivatives","SOLF0:USTF0",1724803625866,3.46822883,146.14,146.12,0.04646123]
["bitfinex-derivatives","SOLF0:USTF0",1724803626165,0.04802883,146.14,146.12,0.04646123]
["bitfinex-derivatives","SOLF0:USTF0",1724803628273,36.08,146.22,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724803628472,7.3625,146.23,146.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803628966,8.6466,146.23,146.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803629167,1.2841,146.23,146.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803629472,0.05061798,146.2,146.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803629770,6.02,146.31,146.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724803629967,1.2581,146.32,146.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803630268,2.6092,146.34,146.24,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803630459,42.1,146.37,146.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803630659,0.0502456,146.33,146.31,0.04556025]
["bitfinex-derivatives","SOLF0:USTF0",1724803630864,0.05217565,146.33,146.31,0.04556025]
["bitfinex-derivatives","SOLF0:USTF0",1724803635779,1.2939,146.39,146.31,0.04556025]
["bitfinex-derivatives","SOLF0:USTF0",1724803636178,36.08,146.4,146.31,36.12556025]
["bitfinex-derivatives","SOLF0:USTF0",1724803636383,36.08,146.42,146.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803636771,0.04426051,146.39,146.36,0.04606133]
["bitfinex-derivatives","SOLF0:USTF0",1724803639579,1.3329,146.44,146.36,0.04606133]
["bitfinex-derivatives","SOLF0:USTF0",1724803639580,1.3148,146.46,146.36,0.04606133]
["bitfinex-derivatives","SOLF0:USTF0",1724803639771,36.08,146.48,146.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803640383,3.413,146.45,146.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803640778,0.04417543,146.42,146.4,0.04379769]
["bitfinex-derivatives","SOLF0:USTF0",1724803642487,1.2722,146.49,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724803642690,1.2722,146.49,146.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803642984,3.4131,146.45,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724803643293,1.2722,146.49,146.39,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803643481,0.05207195,146.45,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724803643680,36.08,146.52,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724803643681,0.04422961,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724803643883,0.04491931,146.46,146.44,3.45649078]
["bitfinex-derivatives","SOLF0:USTF0",1724803644177,0.04491931,146.46,146.44,0.04339078]
["bitfinex-derivatives","SOLF0:USTF0",1724803644376,0.04491931,146.46,146.44,3.41201933]
["bitfinex-derivatives","SOLF0:USTF0",1724803644582,0.04491931,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724803644886,1.2556,146.53,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724803645078,3.4119,146.5,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724803645279,1.2556,146.53,146.46,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724803645782,3.4117,146.51,146.46,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724803645989,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803646379,3.4118,146.5,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803646587,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803647190,0.0458939,146.51,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724803647383,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803647695,0.0458939,146.51,146.48,3.45954269]
["bitfinex-derivatives","SOLF0:USTF0",1724803649191,0.0458939,146.51,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724803649490,0.0458939,146.51,146.49,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803649893,0.0458939,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724803650088,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803650285,0.0458939,146.51,146.48,3.45954269]
["bitfinex-derivatives","SOLF0:USTF0",1724803650483,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803651284,0.0458939,146.51,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724803651985,0.0458939,146.51,146.48,3.45964269]
["bitfinex-derivatives","SOLF0:USTF0",1724803652190,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803653193,0.0458939,146.51,146.48,3.45954269]
["bitfinex-derivatives","SOLF0:USTF0",1724803653594,0.0458939,146.51,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724803654198,0.0458939,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724803654506,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803654699,0.0458939,146.51,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724803655800,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803656696,0.0458939,146.51,146.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803657300,0.0458939,146.51,146.5,39.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724803657703,0.0458939,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724803658099,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803659205,3.4119,146.5,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803659405,0.0458939,146.51,146.48,0.04754269]
["bitfinex-derivatives","SOLF0:USTF0",1724803659592,0.0458939,146.51,146.35,3.37342806]
["bitfinex-derivatives","SOLF0:USTF0",1724803659593,36.08,146.49,146.41,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724803659900,36.08,146.49,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724803660101,36.08,146.49,146.38,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724803660293,36.08,146.47,146.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803660498,36.08,146.45,146.37,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724803660800,3.4138,146.41,146.4,0.04552404]
["bitfinex-derivatives","SOLF0:USTF0",1724803661103,6.0,146.45,146.3,3.36941486]
["bitfinex-derivatives","SOLF0:USTF0",1724803661104,36.08,146.39,146.3,3.36941486]
["bitfinex-derivatives","SOLF0:USTF0",1724803661295,36.08,146.39,146.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803661501,7.3364,146.4,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724803661502,36.08,146.37,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724803661694,36.08,146.37,146.26,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724803661900,3.4158,146.33,146.26,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724803662108,3.46762231,146.33,146.3,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1724803662405,0.05182231,146.33,146.3,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1724803663204,0.05182231,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724803663406,0.05182231,146.33,146.3,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1724803664709,3.4162,146.31,146.3,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1724803665006,36.08,146.32,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724803665306,36.08,146.3,146.19,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1724803665511,42.08,146.3,146.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803665897,3.46491811,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803666105,3.46868407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803667398,3.4178,146.24,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803668705,0.05108407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803669207,3.46868407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803669412,0.05108407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803670903,0.05108407,146.25,146.23,3.46160369]
["bitfinex-derivatives","SOLF0:USTF0",1724803671811,0.05108407,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724803676098,0.05108407,146.25,146.23,3.46180369]
["bitfinex-derivatives","SOLF0:USTF0",1724803676408,0.05108407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803676613,3.46868407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803677303,0.05108407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803677804,0.05108407,146.25,146.23,3.5405241]
["bitfinex-derivatives","SOLF0:USTF0",1724803678006,0.05108407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803678208,0.05108407,146.25,146.23,3.41817989]
["bitfinex-derivatives","SOLF0:USTF0",1724803678509,3.46868407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803679509,0.05108407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803679906,0.05108407,146.25,146.23,3.46160369]
["bitfinex-derivatives","SOLF0:USTF0",1724803680206,0.05108407,146.25,146.23,0.04380369]
["bitfinex-derivatives","SOLF0:USTF0",1724803680405,0.05108407,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724803681704,0.05108407,146.25,146.24,39.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724803682310,0.05108407,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724803683116,1.3109,146.31,146.28,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724803684012,1.3449,146.33,146.28,0.04680127]
["bitfinex-derivatives","SOLF0:USTF0",1724803684314,0.04842821,146.31,146.28,0.04680127]
["bitfinex-derivatives","SOLF0:USTF0",1724803684510,0.04842821,146.31,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724803685316,0.04842821,146.31,146.28,0.04680127]
["bitfinex-derivatives","SOLF0:USTF0",1724803686308,0.04842821,146.31,146.28,3.46360127]
["bitfinex-derivatives","SOLF0:USTF0",1724803687213,0.04842821,146.31,146.28,0.04680127]
["bitfinex-derivatives","SOLF0:USTF0",1724803687412,0.04842821,146.31,146.28,36.12680127]
["bitfinex-derivatives","SOLF0:USTF0",1724803687811,0.04842821,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724803688011,0.04842821,146.31,146.3,6.80704593]
["bitfinex-derivatives","SOLF0:USTF0",1724803689315,0.04842821,146.31,146.3,42.88704593]
["bitfinex-derivatives","SOLF0:USTF0",1724803689617,2.5507,146.39,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724803689910,3.4149,146.37,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724803690816,0.05248298,146.36,146.34,0.05043595]
["bitfinex-derivatives","SOLF0:USTF0",1724803691319,3.46748298,146.36,146.34,0.05043595]
["bitfinex-derivatives","SOLF0:USTF0",1724803691709,0.05248298,146.36,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724803692317,3.4138,146.42,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724803692620,3.7808,146.44,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724803693018,3.7808,146.44,146.38,6.86326014]
["bitfinex-derivatives","SOLF0:USTF0",1724803693217,0.05221452,146.42,146.4,0.05085071]
["bitfinex-derivatives","SOLF0:USTF0",1724803693616,3.4138,146.41,146.4,0.05085071]
["bitfinex-derivatives","SOLF0:USTF0",1724803694120,3.4145,146.39,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724803694916,0.04502072,146.38,146.36,0.04704594]
["bitfinex-derivatives","SOLF0:USTF0",1724803695620,0.04502072,146.38,146.36,3.46194594]
["bitfinex-derivatives","SOLF0:USTF0",1724803695818,0.04502072,146.38,146.36,0.04704594]
["bitfinex-derivatives","SOLF0:USTF0",1724803696217,0.04502072,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724803697320,1.2431,146.44,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724803697519,1.2517,146.48,146.41,6.77278758]
["bitfinex-derivatives","SOLF0:USTF0",1724803697829,3.413,146.45,146.41,6.77278758]
["bitfinex-derivatives","SOLF0:USTF0",1724803698523,0.051715,146.44,146.42,0.05186611]
["bitfinex-derivatives","SOLF0:USTF0",1724803699519,0.051715,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724803699720,0.051715,146.44,146.42,0.05186611]
["bitfinex-derivatives","SOLF0:USTF0",1724803700422,0.051715,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724803701227,1.2859,146.51,146.43,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803701619,4.6974,146.51,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803701823,4.6974,146.51,146.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803702119,0.04972059,146.5,146.47,0.05134262]
["bitfinex-derivatives","SOLF0:USTF0",1724803703229,0.04972059,146.5,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724803703731,0.04972059,146.5,146.47,0.05134262]
["bitfinex-derivatives","SOLF0:USTF0",1724803704828,1.35062059,146.5,146.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803705220,1.2831,146.49,146.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803705428,1.2831,146.49,146.44,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803705630,1.2831,146.49,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724803705631,0.04965593,146.48,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724803710635,0.04965593,146.48,146.47,39.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724803711132,5.9948,146.54,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724803711735,89.95071854,146.66,146.47,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803711736,226.0,146.64,146.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803711926,3.7332,146.6,146.54,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803712123,0.05166865,146.58,146.56,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803712422,3.4103,146.57,146.56,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803714532,3.46156865,146.58,146.56,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803714832,0.05166865,146.58,146.56,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803715442,0.05166865,146.58,146.56,36.12657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803715634,0.05166865,146.58,146.56,42.12657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803715828,0.05166865,146.58,146.56,6.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803716336,0.05166865,146.58,146.56,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1724803716527,0.05166865,146.58,146.52,9.3296047]
["bitfinex-derivatives","SOLF0:USTF0",1724803717521,0.05166865,146.58,146.54,0.04368385]
["bitfinex-derivatives","SOLF0:USTF0",1724803717726,0.05166865,146.58,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803717727,36.08,146.55,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803717928,36.08,146.57,146.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724803718128,3.4107,146.55,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724803718330,1.2235,146.6,146.51,3.36928094]
["bitfinex-derivatives","SOLF0:USTF0",1724803718534,3.4099,146.58,146.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803718732,0.05060945,146.56,146.54,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803718932,0.05060945,146.56,146.54,36.13172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803719436,0.05060945,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724803719637,0.05060945,146.56,146.54,36.13172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803719835,0.05060945,146.56,146.54,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803721435,3.4106,146.55,146.54,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803721637,0.05060945,146.56,146.54,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803721825,3.4106,146.55,146.54,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803722430,3.46100945,146.56,146.54,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803722737,0.05060945,146.56,146.54,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803723532,0.05060945,146.56,146.54,36.13172159]
["bitfinex-derivatives","SOLF0:USTF0",1724803724037,1.2349,146.63,146.55,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803724235,1.2349,146.63,146.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803724632,4.6437,146.63,146.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803724830,1.2349,146.63,146.58,39.44132978]
["bitfinex-derivatives","SOLF0:USTF0",1724803725031,3.4093,146.61,146.59,0.0514047]
["bitfinex-derivatives","SOLF0:USTF0",1724803725233,0.04425383,146.62,146.59,0.0514047]
["bitfinex-derivatives","SOLF0:USTF0",1724803725739,3.4094,146.6,146.59,0.0514047]
["bitfinex-derivatives","SOLF0:USTF0",1724803725936,37.3149,146.63,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724803726137,37.3149,146.63,146.54,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803726336,3.41,146.58,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724803726737,43.2949,146.63,146.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724803727037,0.04332569,146.59,146.56,0.05212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803728341,0.04332569,146.59,146.56,36.13212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803730442,0.04332569,146.59,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724803730837,0.04332569,146.59,146.56,36.13212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803731438,3.45302569,146.59,146.56,0.05212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803732643,0.04332569,146.59,146.56,0.05212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803733338,0.04332569,146.59,146.56,3.46232895]
["bitfinex-derivatives","SOLF0:USTF0",1724803733753,3.45292569,146.59,146.56,3.46232895]
["bitfinex-derivatives","SOLF0:USTF0",1724803734541,3.45292569,146.59,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724803734542,0.04332569,146.59,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724803735137,0.04332569,146.59,146.56,39.54232895]
["bitfinex-derivatives","SOLF0:USTF0",1724803735747,0.04332569,146.59,146.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724803735947,0.04332569,146.59,146.58,3.48431974]
["bitfinex-derivatives","SOLF0:USTF0",1724803736144,0.04332569,146.59,146.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803736346,0.04332569,146.59,146.58,42.87054614]
["bitfinex-derivatives","SOLF0:USTF0",1724803737951,0.04332569,146.59,146.57,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724803738158,0.04332569,146.59,146.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803738645,0.04332569,146.59,146.58,42.84496944]
["bitfinex-derivatives","SOLF0:USTF0",1724803738951,0.04332569,146.59,146.56,36.13212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803740046,3.45312569,146.59,146.56,0.05212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803741059,3.45312569,146.59,146.56,3.46242895]
["bitfinex-derivatives","SOLF0:USTF0",1724803742053,0.04332569,146.59,146.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724803742253,0.04332569,146.59,146.56,36.13212895]
["bitfinex-derivatives","SOLF0:USTF0",1724803742546,3.409,146.62,146.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803742749,1.3047,146.66,146.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803743152,3.4086,146.64,146.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803743663,0.04686677,146.63,146.61,3.45343858]
["bitfinex-derivatives","SOLF0:USTF0",1724803744160,0.04686677,146.63,146.61,0.04423858]
["bitfinex-derivatives","SOLF0:USTF0",1724803744347,3.45576677,146.63,146.61,0.04423858]
["bitfinex-derivatives","SOLF0:USTF0",1724803745252,0.04686677,146.63,146.61,0.04423858]
["bitfinex-derivatives","SOLF0:USTF0",1724803746348,0.04686677,146.63,146.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803746751,2.5629,146.68,146.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803746954,1.2689,146.71,146.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803747463,1.3154,146.72,146.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803747464,1.3154,146.72,146.69,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803747663,1.36202302,146.72,146.69,0.04781138]
["bitfinex-derivatives","SOLF0:USTF0",1724803750065,1.36202302,146.72,146.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803750361,38.6208,146.71,146.6,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1724803750759,38.6208,146.71,146.58,39.50576961]
["bitfinex-derivatives","SOLF0:USTF0",1724803750760,36.08,146.69,146.58,39.50576961]
["bitfinex-derivatives","SOLF0:USTF0",1724803750956,0.05203418,146.65,146.62,0.04532001]
["bitfinex-derivatives","SOLF0:USTF0",1724803753871,0.05203418,146.65,146.62,36.12532001]
["bitfinex-derivatives","SOLF0:USTF0",1724803754058,2.5408,146.71,146.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803754562,2.5408,146.71,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724803754765,2.5408,146.71,146.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803755261,0.05010118,146.69,146.66,3.45555848]
["bitfinex-derivatives","SOLF0:USTF0",1724803755456,0.05010118,146.69,146.66,0.04755848]
["bitfinex-derivatives","SOLF0:USTF0",1724803755856,0.05010118,146.69,146.67,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724803756059,0.05010118,146.69,146.66,36.12755848]
["bitfinex-derivatives","SOLF0:USTF0",1724803756358,0.05010118,146.69,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724803757363,0.05010118,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724803757567,0.05010118,146.69,146.68,39.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724803757962,0.05010118,146.69,146.68,42.87515261]
["bitfinex-derivatives","SOLF0:USTF0",1724803758157,0.05010118,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724803758463,0.05010118,146.69,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724803758959,0.05010118,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724803759164,1.3258,146.76,146.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803759361,1.3258,146.76,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724803760159,0.0443944,146.75,146.73,0.049107]
["bitfinex-derivatives","SOLF0:USTF0",1724803760370,0.0443944,146.75,146.73,36.129107]
["bitfinex-derivatives","SOLF0:USTF0",1724803760961,0.0443944,146.75,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724803761666,1.3193,146.83,146.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724803761870,1.3193,146.83,146.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803762369,42.06,146.91,146.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803762569,0.04910004,146.86,146.84,0.0450591]
["bitfinex-derivatives","SOLF0:USTF0",1724803762872,3.4036,146.85,146.84,0.0450591]
["bitfinex-derivatives","SOLF0:USTF0",1724803763871,3.45250004,146.86,146.84,0.0450591]
["bitfinex-derivatives","SOLF0:USTF0",1724803764372,0.04910004,146.86,146.84,0.0450591]
["bitfinex-derivatives","SOLF0:USTF0",1724803769883,0.04910004,146.86,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724803770277,0.04910004,146.86,146.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803770477,36.12910004,146.86,146.77,3.39168003]
["bitfinex-derivatives","SOLF0:USTF0",1724803770681,36.08,146.86,146.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724803770886,3.4048,146.82,146.8,0.04999232]
["bitfinex-derivatives","SOLF0:USTF0",1724803771285,1.3004,146.81,146.8,0.04999232]
["bitfinex-derivatives","SOLF0:USTF0",1724803771888,8.08699649,146.81,146.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724803772090,4.68209649,146.81,146.72,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803772384,4.68209649,146.81,146.75,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724803772775,1.3004,146.81,146.72,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803772990,0.0497881,146.78,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724803773189,0.0497881,146.78,146.75,0.04570031]
["bitfinex-derivatives","SOLF0:USTF0",1724803773589,0.0497881,146.78,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724803774283,0.0497881,146.78,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724803776190,0.0497881,146.78,146.77,39.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724803776694,0.0497881,146.78,146.75,36.12570031]
["bitfinex-derivatives","SOLF0:USTF0",1724803776894,0.0497881,146.78,146.75,0.04570031]
["bitfinex-derivatives","SOLF0:USTF0",1724803777288,3.4058,146.77,146.75,0.04570031]
["bitfinex-derivatives","SOLF0:USTF0",1724803777896,4.7319,146.77,146.75,0.04570031]
["bitfinex-derivatives","SOLF0:USTF0",1724803778992,1.3261,146.77,146.75,0.04570031]
["bitfinex-derivatives","SOLF0:USTF0",1724803779384,1.3261,146.77,146.75,3.45190031]
["bitfinex-derivatives","SOLF0:USTF0",1724803779689,1.3261,146.77,146.75,0.04570031]
["bitfinex-derivatives","SOLF0:USTF0",1724803780195,1.3261,146.77,146.67,3.39214328]
["bitfinex-derivatives","SOLF0:USTF0",1724803780382,37.4061,146.77,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724803780589,36.08,146.72,146.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803780790,1.2559,146.71,146.6,39.52349816]
["bitfinex-derivatives","SOLF0:USTF0",1724803780983,1.2559,146.71,146.64,0.04432984]
["bitfinex-derivatives","SOLF0:USTF0",1724803780984,0.04799722,146.67,146.64,0.04432984]
["bitfinex-derivatives","SOLF0:USTF0",1724803781190,36.08,146.66,146.52,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724803781394,42.04,146.66,146.53,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803781588,36.08,146.66,146.55,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803781896,7.2001,146.67,146.55,39.50305792]
["bitfinex-derivatives","SOLF0:USTF0",1724803782097,0.04478438,146.62,146.6,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724803782390,0.0508709,146.62,146.6,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724803783790,0.0508709,146.62,146.6,3.46062489]
["bitfinex-derivatives","SOLF0:USTF0",1724803784291,0.0508709,146.62,146.6,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724803784491,0.0508709,146.62,146.6,3.46062489]
["bitfinex-derivatives","SOLF0:USTF0",1724803785993,0.0508709,146.62,146.6,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724803786185,3.4095,146.61,146.6,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724803786800,3.4601709,146.62,146.6,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724803787793,3.4095,146.61,146.6,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724803787992,3.4095,146.61,146.55,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724803788189,36.1308709,146.62,146.52,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724803788390,3.4098,146.6,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724803789092,0.05152771,146.59,146.47,3.34708838]
["bitfinex-derivatives","SOLF0:USTF0",1724803789291,36.08,146.58,146.45,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1724803789500,2.5938,146.59,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803789501,36.08,146.55,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803789701,3.4116,146.52,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724803790304,0.04564703,146.51,146.48,0.04493495]
["bitfinex-derivatives","SOLF0:USTF0",1724803791100,36.12564703,146.51,146.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803791406,5.96,146.5,146.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803791902,5.96,146.5,146.4,39.42290892]
["bitfinex-derivatives","SOLF0:USTF0",1724803792205,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803793694,0.04894625,146.46,146.44,3.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1724803794404,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803794800,0.04894625,146.46,146.44,3.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1724803795911,0.04894625,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724803797607,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803798310,0.04894625,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724803801715,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803802820,0.04894625,146.46,146.44,3.45916807]
["bitfinex-derivatives","SOLF0:USTF0",1724803803205,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803803615,0.04894625,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724803807216,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803808618,0.04894625,146.46,146.44,3.45926807]
["bitfinex-derivatives","SOLF0:USTF0",1724803808923,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803810415,0.04894625,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724803811724,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803811920,0.04894625,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724803813128,0.04894625,146.46,146.44,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803813621,0.04894625,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724803815422,0.04894625,146.46,146.44,3.45926807]
["bitfinex-derivatives","SOLF0:USTF0",1724803817025,0.04894625,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724803820823,36.08,146.57,146.44,36.12586807]
["bitfinex-derivatives","SOLF0:USTF0",1724803821025,38.5925,146.59,146.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803821224,5.9226,146.59,146.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803821525,2.5125,146.59,146.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803821721,2.5125,146.59,146.52,39.50663753]
["bitfinex-derivatives","SOLF0:USTF0",1724803821930,0.0490075,146.57,146.54,0.04447478]
["bitfinex-derivatives","SOLF0:USTF0",1724803822918,3.4107,146.56,146.54,0.04447478]
["bitfinex-derivatives","SOLF0:USTF0",1724803823424,0.0490075,146.57,146.54,0.04447478]
["bitfinex-derivatives","SOLF0:USTF0",1724803823624,36.1290075,146.57,146.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803823829,36.08,146.55,146.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724803824018,45.46975806,146.55,146.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724803824528,3.4114,146.53,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724803824827,0.05021035,146.51,146.49,0.04874849]
["bitfinex-derivatives","SOLF0:USTF0",1724803825729,0.05021035,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724803827119,0.05021035,146.51,146.49,0.04874849]
["bitfinex-derivatives","SOLF0:USTF0",1724803827617,3.46221035,146.51,146.49,0.04874849]
["bitfinex-derivatives","SOLF0:USTF0",1724803827825,0.05021035,146.51,146.49,0.04874849]
["bitfinex-derivatives","SOLF0:USTF0",1724803830121,0.05021035,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724803830329,5.98,146.58,146.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803830526,5.98,146.58,146.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803830721,2.5125,146.59,146.55,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724803831318,0.0463104,146.58,146.56,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1724803834348,3.4565104,146.58,146.56,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1724803836029,0.0463104,146.58,146.56,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1724803836736,231.96,146.66,146.56,36.12703131]
["bitfinex-derivatives","SOLF0:USTF0",1724803836935,7.1853,146.66,146.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803837624,0.05111196,146.63,146.61,0.0472577]
["bitfinex-derivatives","SOLF0:USTF0",1724803840737,0.05111196,146.63,146.54,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803840930,3.39212984,146.64,146.56,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803841234,3.409,146.63,146.58,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724803841427,3.47316977,146.64,146.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803841632,0.04565111,146.62,146.6,3.45593497]
["bitfinex-derivatives","SOLF0:USTF0",1724803842139,0.04565111,146.62,146.6,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1724803843938,3.45505111,146.62,146.6,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1724803844142,0.04565111,146.62,146.6,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1724803846832,3.4599754,146.61,146.6,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1724803847034,0.04565111,146.62,146.6,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1724803847342,3.4095,146.61,146.6,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1724803847530,0.04565111,146.62,146.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803847737,3.4105,146.57,146.52,39.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724803847932,3.4105,146.57,146.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803848136,5.96,146.61,146.51,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724803848343,38.6861,146.6,146.48,45.47606355]
["bitfinex-derivatives","SOLF0:USTF0",1724803848738,38.6861,146.6,146.53,3.45447623]
["bitfinex-derivatives","SOLF0:USTF0",1724803848739,0.04334449,146.55,146.53,3.45447623]
["bitfinex-derivatives","SOLF0:USTF0",1724803848936,0.04745583,146.55,146.53,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803851844,3.53477347,146.55,146.53,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803852045,0.04745583,146.55,146.53,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803854248,0.04745583,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724803854449,0.04745583,146.55,146.53,36.12317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803854948,0.04745583,146.55,146.53,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803857348,0.04745583,146.55,146.53,3.45447623]
["bitfinex-derivatives","SOLF0:USTF0",1724803859942,0.04745583,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724803860653,0.04745583,146.55,146.53,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803861155,0.04745583,146.55,146.54,39.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724803862157,0.04745583,146.55,146.54,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803863155,0.04745583,146.55,146.54,39.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724803864360,0.04745583,146.55,146.54,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1724803865063,0.04745583,146.55,146.54,39.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724803865659,0.04745583,146.55,146.53,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803866058,0.04745583,146.55,146.53,28.86317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803866557,0.04745583,146.55,146.53,32.27437623]
["bitfinex-derivatives","SOLF0:USTF0",1724803866963,0.04745583,146.55,146.53,28.86317623]
["bitfinex-derivatives","SOLF0:USTF0",1724803867461,0.04745583,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724803869254,32.6271,146.64,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803869255,3.4093,146.63,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803869457,3.8071,146.64,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803870463,3.46182699,146.62,146.6,0.04943074]
["bitfinex-derivatives","SOLF0:USTF0",1724803871375,0.05242699,146.62,146.6,0.04943074]
["bitfinex-derivatives","SOLF0:USTF0",1724803871750,3.4095,146.61,146.6,0.04943074]
["bitfinex-derivatives","SOLF0:USTF0",1724803871960,0.05242699,146.62,146.6,0.04943074]
["bitfinex-derivatives","SOLF0:USTF0",1724803872362,3.4095,146.61,146.6,0.04943074]
["bitfinex-derivatives","SOLF0:USTF0",1724803873059,3.4101,146.59,146.54,32.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724803873455,34.8871356,146.64,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803873758,3.41,146.59,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803874061,0.04527276,146.58,146.55,3.45455141]
["bitfinex-derivatives","SOLF0:USTF0",1724803874261,0.04385297,146.58,146.55,3.4603854]
["bitfinex-derivatives","SOLF0:USTF0",1724803874454,0.04385297,146.58,146.55,0.0495854]
["bitfinex-derivatives","SOLF0:USTF0",1724803874760,0.04385297,146.58,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803875260,0.04385297,146.58,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724803875656,2.5841,146.64,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724803875854,2.5841,146.64,146.59,32.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724803876156,1.2564,146.65,146.6,6.76851503]
["bitfinex-derivatives","SOLF0:USTF0",1724803876760,3.45681907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803877155,3.4091,146.63,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803878260,3.4093,146.62,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803878657,0.04781907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803879062,3.4092,146.63,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803879966,3.45671907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803880358,0.04781907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803880865,3.4091,146.63,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803881264,0.04781907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803881563,3.4093,146.63,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803885963,0.04781907,146.64,146.61,3.52741838]
["bitfinex-derivatives","SOLF0:USTF0",1724803886161,0.04781907,146.64,146.63,32.229]
["bitfinex-derivatives","SOLF0:USTF0",1724803887462,0.04781907,146.64,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803888263,0.04781907,146.64,146.63,32.229]
["bitfinex-derivatives","SOLF0:USTF0",1724803899179,0.04781907,146.64,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803899778,0.04781907,146.64,146.63,32.229]
["bitfinex-derivatives","SOLF0:USTF0",1724803899981,0.04781907,146.64,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724803900179,0.04781907,146.64,146.61,28.86608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803900382,3.45671907,146.64,146.61,32.27538764]
["bitfinex-derivatives","SOLF0:USTF0",1724803901681,0.04781907,146.64,146.61,28.86608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803901869,0.04781907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803902075,3.4093,146.62,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803902477,0.04781907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803902679,3.4093,146.62,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803905185,0.04781907,146.64,146.61,28.86608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803906488,3.45681907,146.64,146.61,28.86608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803906981,0.04781907,146.64,146.61,28.86608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803907884,0.04781907,146.64,146.62,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724803908891,0.04781907,146.64,146.61,28.86608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803909490,3.4092,146.63,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803909695,0.04781907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803909893,3.45681907,146.64,146.61,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803910095,0.04781907,146.64,146.61,28.86608764]
["bitfinex-derivatives","SOLF0:USTF0",1724803910895,0.04781907,146.64,146.61,32.27548764]
["bitfinex-derivatives","SOLF0:USTF0",1724803911997,0.04781907,146.64,146.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803912896,1.3413,146.69,146.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803913192,1.3413,146.69,146.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803913788,1.38531297,146.69,146.67,11.56397065]
["bitfinex-derivatives","SOLF0:USTF0",1724803913989,1.38531297,146.69,146.67,0.04397065]
["bitfinex-derivatives","SOLF0:USTF0",1724803916796,4.79311297,146.69,146.67,0.04397065]
["bitfinex-derivatives","SOLF0:USTF0",1724803917312,3.4079,146.68,146.67,0.04397065]
["bitfinex-derivatives","SOLF0:USTF0",1724803918806,1.38531297,146.69,146.67,0.04397065]
["bitfinex-derivatives","SOLF0:USTF0",1724803919208,4.79311297,146.69,146.67,0.04397065]
["bitfinex-derivatives","SOLF0:USTF0",1724803920804,3.4079,146.68,146.67,0.04397065]
["bitfinex-derivatives","SOLF0:USTF0",1724803924213,30.19531297,146.69,146.6,32.28594292]
["bitfinex-derivatives","SOLF0:USTF0",1724803924504,1.3012,146.68,146.6,32.28594292]
["bitfinex-derivatives","SOLF0:USTF0",1724803924709,3.4084,146.66,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724803925103,0.04664337,146.65,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803925297,3.45524337,146.65,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803927211,3.4088,146.64,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803927710,3.409,146.63,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803929718,3.4089,146.64,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803931315,3.409,146.63,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803945630,0.04664337,146.65,146.63,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724803945827,0.04664337,146.65,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803947430,3.45534337,146.65,146.62,0.05253516]
["bitfinex-derivatives","SOLF0:USTF0",1724803949331,3.45534337,146.65,146.62,3.46183516]
["bitfinex-derivatives","SOLF0:USTF0",1724803949833,0.04664337,146.65,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724803953728,0.04664337,146.65,146.62,3.46173516]
["bitfinex-derivatives","SOLF0:USTF0",1724803955134,3.45524337,146.65,146.62,3.46173516]
["bitfinex-derivatives","SOLF0:USTF0",1724803955334,0.04664337,146.65,146.62,3.46173516]
["bitfinex-derivatives","SOLF0:USTF0",1724803955532,5.92,146.71,146.62,3.46173516]
["bitfinex-derivatives","SOLF0:USTF0",1724803955533,229.41182091,146.75,146.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803955733,1.3186,146.74,146.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803955937,12.8386,146.74,146.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803956737,0.04616341,146.71,146.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803961241,0.04616341,146.71,146.69,3.45330402]
["bitfinex-derivatives","SOLF0:USTF0",1724803961646,0.04616341,146.71,146.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803961838,0.04616341,146.71,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724803962042,0.04616341,146.71,146.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803965967,0.04616341,146.71,146.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803966166,0.04616341,146.71,146.69,3.45320402]
["bitfinex-derivatives","SOLF0:USTF0",1724803966765,0.04616341,146.71,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724803972070,0.04616341,146.71,146.69,11.56570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803972565,0.04616341,146.71,146.69,14.97330402]
["bitfinex-derivatives","SOLF0:USTF0",1724803973674,0.04616341,146.71,146.69,3.45330402]
["bitfinex-derivatives","SOLF0:USTF0",1724803975171,3.4074,146.7,146.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803975978,0.04616341,146.71,146.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803975979,3.45346341,146.71,146.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803977176,3.4074,146.7,146.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1724803978672,3.4083,146.67,146.61,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724803978877,3.4083,146.67,146.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803979175,3.4083,146.67,146.63,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724803979777,0.04566413,146.66,146.64,0.04747313]
["bitfinex-derivatives","SOLF0:USTF0",1724803980581,0.04566413,146.66,146.64,11.56747313]
["bitfinex-derivatives","SOLF0:USTF0",1724803981285,0.04566413,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724803981586,0.04566413,146.66,146.65,14.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724803982181,0.04566413,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724803982479,0.04566413,146.66,146.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803983478,0.04566413,146.66,146.65,14.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724803983987,0.04566413,146.66,146.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803984279,0.04566413,146.66,146.64,0.04747313]
["bitfinex-derivatives","SOLF0:USTF0",1724803984668,3.4086,146.65,146.64,0.04747313]
["bitfinex-derivatives","SOLF0:USTF0",1724803986370,3.4105,146.57,146.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724803986570,11.52,146.6,146.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724803986770,1.2877,146.64,146.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803986979,3.4102,146.59,146.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803987383,3.4102,146.59,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803987384,0.0434842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803987685,0.0434842,146.58,146.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724803989984,0.0434842,146.58,146.56,28.85722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803991181,0.0434842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803992182,0.0434842,146.58,146.56,28.85722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803992583,0.0434842,146.58,146.56,32.26782743]
["bitfinex-derivatives","SOLF0:USTF0",1724803992783,0.0434842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803995285,0.0434842,146.58,146.56,3.45792743]
["bitfinex-derivatives","SOLF0:USTF0",1724803997385,0.0434842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803997895,3.4537842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724803999592,0.0434842,146.58,146.56,3.45782743]
["bitfinex-derivatives","SOLF0:USTF0",1724803999779,0.0434842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724804001093,3.4538842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724804001977,3.4104,146.57,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724804002182,0.0434842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724804002982,3.4538842,146.58,146.56,0.04722743]
["bitfinex-derivatives","SOLF0:USTF0",1724804006485,0.0434842,146.58,146.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724804006790,30.1468,146.67,146.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724804006990,30.1468,146.67,146.59,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724804007385,30.1468,146.67,146.57,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724804007590,0.047889,146.63,146.61,0.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1724804008185,0.047889,146.63,146.61,3.41594909]
["bitfinex-derivatives","SOLF0:USTF0",1724804008588,0.047889,146.63,146.61,0.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1724804009585,3.4093,146.62,146.61,0.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1724804011895,0.047889,146.63,146.61,0.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1724804012293,0.047889,146.63,146.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724804012501,1.2695,146.68,146.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724804012685,1.2695,146.68,146.66,14.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724804012890,1.2695,146.68,146.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724804013090,3.44450569,146.72,146.66,14.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724804013286,4.70980569,146.72,146.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724804013486,0.04338672,146.7,146.68,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1724804014298,3.4077,146.69,146.68,0.05062035]
["bitfinex-derivatives","SOLF0:USTF0",1724804015897,3.4082,146.67,146.63,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724804016098,33.48980569,146.72,146.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804016699,3.4083,146.67,146.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804016994,0.04743103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804018192,3.4086,146.65,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804018499,0.04743103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804019407,3.45593103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804019603,0.04743103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804019795,0.04743103,146.66,146.65,32.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724804020098,0.04743103,146.66,146.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804023603,0.04743103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804024196,3.45573103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804024503,0.04743103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804026297,3.45583103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804027400,3.4086,146.65,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804027601,0.04743103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804028405,0.04743103,146.66,146.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804030308,0.04743103,146.66,146.65,32.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724804030907,0.04743103,146.66,146.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804032109,0.04743103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804032810,3.45583103,146.66,146.64,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804034113,3.45583103,146.66,146.64,11.55307745]
["bitfinex-derivatives","SOLF0:USTF0",1724804036110,3.45583103,146.66,146.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804036610,0.04743103,146.66,146.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804038705,0.04743103,146.66,146.65,14.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724804039317,0.04743103,146.66,146.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804039714,1.2653,146.72,146.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804039928,1.2653,146.72,146.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804040415,4.6723,146.72,146.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804040608,1.2653,146.72,146.7,0.04612949]
["bitfinex-derivatives","SOLF0:USTF0",1724804040812,1.2653,146.72,146.7,0.05156906]
["bitfinex-derivatives","SOLF0:USTF0",1724804040813,3.4072,146.71,146.7,0.05156906]
["bitfinex-derivatives","SOLF0:USTF0",1724804046918,0.04336812,146.72,146.7,11.56156906]
["bitfinex-derivatives","SOLF0:USTF0",1724804047215,1.285,146.78,146.7,11.56156906]
["bitfinex-derivatives","SOLF0:USTF0",1724804047420,4.6906,146.78,146.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804047620,1.285,146.78,146.7,9.25730254]
["bitfinex-derivatives","SOLF0:USTF0",1724804047919,1.285,146.78,146.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804048114,0.05190465,146.77,146.74,0.04657427]
["bitfinex-derivatives","SOLF0:USTF0",1724804048520,11.56190465,146.77,146.74,0.04657427]
["bitfinex-derivatives","SOLF0:USTF0",1724804048817,3.4063,146.75,146.74,0.04657427]
["bitfinex-derivatives","SOLF0:USTF0",1724804049018,11.51,146.76,146.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804049320,1.285,146.78,146.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804049321,11.51,146.75,146.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804049528,1.2134,146.74,146.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804049825,3.4073,146.71,146.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804050030,3.4073,146.71,146.7,0.04464676]
["bitfinex-derivatives","SOLF0:USTF0",1724804051324,3.4081,146.68,146.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804051522,12.7416,146.72,146.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804052224,0.0436603,146.69,146.67,0.04441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804052526,3.4514603,146.69,146.67,0.04441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804052719,0.0436603,146.69,146.67,0.04441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804053119,3.4079,146.68,146.67,0.04441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804055329,3.4513603,146.69,146.67,0.04441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804055827,3.4079,146.68,146.67,0.04441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804056927,0.0436603,146.69,146.67,0.04441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804057130,0.0436603,146.69,146.67,28.82441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804058031,0.0436603,146.69,146.68,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724804059330,3.4069,146.73,146.67,28.82441725]
["bitfinex-derivatives","SOLF0:USTF0",1724804059523,3.4069,146.73,146.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804060226,0.04634355,146.72,146.69,32.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724804060824,0.04634355,146.72,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724804061825,0.04634355,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724804062020,0.04634355,146.72,146.71,32.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724804063423,0.04634355,146.72,146.71,35.59379721]
["bitfinex-derivatives","SOLF0:USTF0",1724804068327,3.4063,146.75,146.71,35.59379721]
["bitfinex-derivatives","SOLF0:USTF0",1724804068630,3.4061,146.76,146.73,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804069430,3.45609237,146.76,146.73,32.26810375]
["bitfinex-derivatives","SOLF0:USTF0",1724804069835,3.4063,146.75,146.73,32.26810375]
["bitfinex-derivatives","SOLF0:USTF0",1724804071438,3.4063,146.75,146.73,28.82937498]
["bitfinex-derivatives","SOLF0:USTF0",1724804071930,3.4063,146.75,146.73,32.18475147]
["bitfinex-derivatives","SOLF0:USTF0",1724804072329,0.04999237,146.76,146.73,32.18475147]
["bitfinex-derivatives","SOLF0:USTF0",1724804073245,0.04999237,146.76,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724804074140,0.04999237,146.76,146.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804074539,0.04999237,146.76,146.75,14.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724804074846,1.2314,146.8,146.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804075033,4.6366,146.8,146.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804075741,4.68896353,146.8,146.78,11.55959537]
["bitfinex-derivatives","SOLF0:USTF0",1724804076540,1.28376353,146.8,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1724804076743,11.51,146.76,146.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804076948,47.2714,146.8,146.65,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1724804076949,3.4073,146.71,146.68,14.92884321]
["bitfinex-derivatives","SOLF0:USTF0",1724804077139,11.51,146.74,146.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724804077340,11.51,146.73,146.64,82.96279953]
["bitfinex-derivatives","SOLF0:USTF0",1724804077549,0.04885617,146.7,146.67,0.05118633]
["bitfinex-derivatives","SOLF0:USTF0",1724804077745,0.04885617,146.7,146.67,3.43291532]
["bitfinex-derivatives","SOLF0:USTF0",1724804077941,0.04885617,146.7,146.67,0.05118633]
["bitfinex-derivatives","SOLF0:USTF0",1724804078143,3.4078,146.69,146.67,0.05118633]
["bitfinex-derivatives","SOLF0:USTF0",1724804079446,3.4079,146.68,146.67,0.05118633]
["bitfinex-derivatives","SOLF0:USTF0",1724804079941,3.46859721,146.69,146.63,3.48017964]
["bitfinex-derivatives","SOLF0:USTF0",1724804080146,5.86,146.73,146.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804080147,3.47030051,146.71,146.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804080345,34.65,146.73,146.63,32.20579496]
["bitfinex-derivatives","SOLF0:USTF0",1724804080553,34.65,146.73,146.63,35.61479496]
["bitfinex-derivatives","SOLF0:USTF0",1724804080849,38.04049863,146.73,146.63,32.20579496]
["bitfinex-derivatives","SOLF0:USTF0",1724804081042,0.04544757,146.69,146.67,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1724804081242,3.4081,146.68,146.67,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1724804084048,3.4091,146.63,146.59,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724804084245,1.3196,146.67,146.58,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804084551,1.3196,146.67,146.58,32.27412321]
["bitfinex-derivatives","SOLF0:USTF0",1724804084939,28.79,146.66,146.58,3.48412321]
["bitfinex-derivatives","SOLF0:USTF0",1724804085139,0.05224396,146.63,146.61,0.0525511]
["bitfinex-derivatives","SOLF0:USTF0",1724804086344,3.4093,146.62,146.61,0.0525511]
["bitfinex-derivatives","SOLF0:USTF0",1724804086645,30.0779,146.62,146.5,31.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724804086851,28.79,146.6,146.5,34.68671605]
["bitfinex-derivatives","SOLF0:USTF0",1724804087043,28.79,146.6,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724804087543,0.04415705,146.57,146.55,0.04515331]
["bitfinex-derivatives","SOLF0:USTF0",1724804087747,3.4107,146.56,146.55,0.04515331]
["bitfinex-derivatives","SOLF0:USTF0",1724804088945,3.45465705,146.57,146.55,0.04515331]
["bitfinex-derivatives","SOLF0:USTF0",1724804089147,0.04415705,146.57,146.55,0.04515331]
["bitfinex-derivatives","SOLF0:USTF0",1724804089346,0.04415705,146.57,146.56,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804089546,1.2879,146.62,146.56,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804089749,9.18244388,146.65,146.58,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804089948,9.18244388,146.65,146.58,32.1361956]
["bitfinex-derivatives","SOLF0:USTF0",1724804090146,3.4093,146.63,146.58,35.5462956]
["bitfinex-derivatives","SOLF0:USTF0",1724804090547,3.4093,146.63,146.59,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1724804090748,3.45925278,146.62,146.59,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1724804091150,0.04995278,146.62,146.59,3.45332035]
["bitfinex-derivatives","SOLF0:USTF0",1724804092057,0.04995278,146.62,146.59,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1724804093053,3.4097,146.61,146.59,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1724804097558,3.4095,146.61,146.59,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1724804100260,3.45925278,146.62,146.59,3.45322035]
["bitfinex-derivatives","SOLF0:USTF0",1724804100457,3.45925278,146.62,146.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804100458,0.04995278,146.62,146.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804100655,1.2273,146.66,146.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804100852,3.4082,146.67,146.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804101055,3.4082,146.67,146.65,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804101764,3.45209563,146.67,146.65,28.83751426]
["bitfinex-derivatives","SOLF0:USTF0",1724804101963,3.4083,146.66,146.65,28.83751426]
["bitfinex-derivatives","SOLF0:USTF0",1724804102659,0.04389563,146.67,146.65,32.24591426]
["bitfinex-derivatives","SOLF0:USTF0",1724804102860,0.04389563,146.67,146.65,28.83751426]
["bitfinex-derivatives","SOLF0:USTF0",1724804103565,0.04389563,146.67,146.66,3.3418757]
["bitfinex-derivatives","SOLF0:USTF0",1724804103766,0.04389563,146.67,146.65,32.24591426]
["bitfinex-derivatives","SOLF0:USTF0",1724804104360,0.04389563,146.67,146.65,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1724804105282,0.04389563,146.67,146.65,28.83751426]
["bitfinex-derivatives","SOLF0:USTF0",1724804105568,0.04389563,146.67,146.66,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804105769,5.84,146.75,146.66,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804105966,5.84,146.75,146.69,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804106870,3.4072,146.72,146.71,0.04789829]
["bitfinex-derivatives","SOLF0:USTF0",1724804107079,0.04810882,146.73,146.7,0.05221902]
["bitfinex-derivatives","SOLF0:USTF0",1724804107275,3.4074,146.71,146.7,0.05221902]
["bitfinex-derivatives","SOLF0:USTF0",1724804109570,34.63,146.75,146.65,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804109775,28.79,146.73,146.65,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804110571,0.05099963,146.7,146.68,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1724804111874,6.82943768,146.69,146.68,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1724804112078,0.05099963,146.7,146.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804112377,2.62929963,146.7,146.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804112679,3.4083,146.67,146.63,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804113078,0.04649133,146.66,146.64,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804113270,3.45489133,146.66,146.64,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804113474,0.04649133,146.66,146.64,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804114480,3.4086,146.65,146.64,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804115177,0.04649133,146.66,146.64,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804115387,0.04649133,146.66,146.65,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804117286,0.04649133,146.66,146.65,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724804117678,0.04649133,146.66,146.64,28.84101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804117875,3.45499133,146.66,146.64,28.84101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804118180,0.04649133,146.66,146.64,0.05101857]
["bitfinex-derivatives","SOLF0:USTF0",1724804118687,3.4094,146.62,146.58,35.67743906]
["bitfinex-derivatives","SOLF0:USTF0",1724804118982,28.79,146.66,146.58,32.26723906]
["bitfinex-derivatives","SOLF0:USTF0",1724804119182,28.79,146.66,146.58,35.67743906]
["bitfinex-derivatives","SOLF0:USTF0",1724804119686,0.04876464,146.63,146.61,0.04605858]
["bitfinex-derivatives","SOLF0:USTF0",1724804120277,3.4094,146.62,146.61,0.04605858]
["bitfinex-derivatives","SOLF0:USTF0",1724804120589,0.04876464,146.63,146.61,0.04605858]
["bitfinex-derivatives","SOLF0:USTF0",1724804121282,3.45786464,146.63,146.61,0.04605858]
["bitfinex-derivatives","SOLF0:USTF0",1724804121479,0.04876464,146.63,146.61,0.04605858]
["bitfinex-derivatives","SOLF0:USTF0",1724804122382,3.4093,146.62,146.61,0.04605858]
["bitfinex-derivatives","SOLF0:USTF0",1724804126884,1.35366464,146.63,146.56,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804127090,28.79,146.62,146.54,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804127294,4.64402184,146.61,146.54,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804127679,4.64402184,146.61,146.52,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804127880,4.64402184,146.61,146.55,0.05229787]
["bitfinex-derivatives","SOLF0:USTF0",1724804127881,0.04462562,146.58,146.55,0.05229787]
["bitfinex-derivatives","SOLF0:USTF0",1724804128590,3.4104,146.57,146.55,0.05229787]
["bitfinex-derivatives","SOLF0:USTF0",1724804130890,3.45502562,146.58,146.55,0.05229787]
["bitfinex-derivatives","SOLF0:USTF0",1724804131191,0.04462562,146.58,146.55,0.05229787]
["bitfinex-derivatives","SOLF0:USTF0",1724804132189,0.04462562,146.58,146.48,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724804132190,28.79,146.56,146.48,3.3778041]
["bitfinex-derivatives","SOLF0:USTF0",1724804132389,2.478,146.55,146.46,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804132590,3.4118,146.52,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724804133083,2.478,146.55,146.46,32.24740855]
["bitfinex-derivatives","SOLF0:USTF0",1724804133084,0.04755774,146.51,146.49,0.03190548]
["bitfinex-derivatives","SOLF0:USTF0",1724804134591,3.4121,146.5,146.49,0.03190548]
["bitfinex-derivatives","SOLF0:USTF0",1724804134988,3.4128,146.47,146.42,32.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724804135298,3.4128,146.47,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724804135489,3.4128,146.47,146.43,3.43455247]
["bitfinex-derivatives","SOLF0:USTF0",1724804136101,0.04549248,146.46,146.43,3.43455247]
["bitfinex-derivatives","SOLF0:USTF0",1724804136492,0.04549248,146.46,146.43,6.84815247]
["bitfinex-derivatives","SOLF0:USTF0",1724804136794,0.04549248,146.46,146.43,3.43455247]
["bitfinex-derivatives","SOLF0:USTF0",1724804136992,0.04549248,146.46,146.42,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804137299,0.04549248,146.46,146.41,3.32732812]
["bitfinex-derivatives","SOLF0:USTF0",1724804137885,3.4133,146.45,146.41,6.74132812]
["bitfinex-derivatives","SOLF0:USTF0",1724804138288,0.04549248,146.46,146.41,3.32732812]
["bitfinex-derivatives","SOLF0:USTF0",1724804138495,3.45859248,146.46,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724804139691,3.45859248,146.46,146.41,32.11732812]
["bitfinex-derivatives","SOLF0:USTF0",1724804140400,3.45859248,146.46,146.42,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724804141198,3.4132,146.45,146.42,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724804141389,0.04549248,146.46,146.41,3.32732812]
["bitfinex-derivatives","SOLF0:USTF0",1724804141591,0.04549248,146.46,146.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804141798,3.4137,146.43,146.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804141991,0.04415374,146.42,146.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804142905,0.04415374,146.42,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724804143200,2.6023,146.49,146.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804143391,2.6023,146.49,146.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804143590,2.6023,146.49,146.43,32.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724804143803,3.4129,146.47,146.43,32.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724804144102,2.6023,146.49,146.44,3.38478146]
["bitfinex-derivatives","SOLF0:USTF0",1724804144306,0.04573106,146.46,146.44,0.04415374]
["bitfinex-derivatives","SOLF0:USTF0",1724804145300,3.4132,146.45,146.44,0.04415374]
["bitfinex-derivatives","SOLF0:USTF0",1724804145606,28.79,146.45,146.34,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1724804145803,3.4141,146.42,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724804146403,3.4137,146.44,146.36,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804146706,0.05167274,146.41,146.38,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804147207,0.05167274,146.41,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724804148307,0.05167274,146.41,146.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804149107,0.05167274,146.41,146.37,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804149706,0.05167274,146.41,146.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804150407,0.05167274,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724804151012,8.4023,146.49,146.42,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724804151210,8.4023,146.49,146.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804151611,8.4023,146.49,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724804152002,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804152512,3.4132,146.45,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804153408,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804153409,3.4131,146.46,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804154406,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804155116,0.04454479,146.47,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724804155515,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804155710,0.04454479,146.47,146.44,3.46104422]
["bitfinex-derivatives","SOLF0:USTF0",1724804156217,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804156419,0.04454479,146.47,146.44,3.46124422]
["bitfinex-derivatives","SOLF0:USTF0",1724804156919,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804157813,3.4132,146.46,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804160213,0.04454479,146.47,146.44,3.46104422]
["bitfinex-derivatives","SOLF0:USTF0",1724804160414,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804160613,3.4132,146.46,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804160808,28.83454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804161011,0.04454479,146.47,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804161213,28.79,146.46,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804161420,3.4132,146.45,146.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1724804162719,3.4141,146.42,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724804163015,5.8,146.46,146.33,114.60054648]
["bitfinex-derivatives","SOLF0:USTF0",1724804163215,5.8,146.46,146.33,80.01054648]
["bitfinex-derivatives","SOLF0:USTF0",1724804163520,28.79,146.4,146.33,80.01054648]
["bitfinex-derivatives","SOLF0:USTF0",1724804163707,0.04744284,146.38,146.33,80.01054648]
["bitfinex-derivatives","SOLF0:USTF0",1724804163917,0.04744284,146.38,146.29,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724804164115,0.05154977,146.35,146.24,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1724804164322,0.04582062,146.31,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724804164522,0.04596582,146.31,146.28,3.37933011]
["bitfinex-derivatives","SOLF0:USTF0",1724804164723,0.04596582,146.31,146.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804164920,0.04596582,146.31,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724804165326,0.04596582,146.31,146.24,4.62805742]
["bitfinex-derivatives","SOLF0:USTF0",1724804165730,0.04596582,146.31,146.24,33.41805742]
["bitfinex-derivatives","SOLF0:USTF0",1724804165926,0.04596582,146.31,146.25,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1724804166127,0.04596582,146.31,146.25,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724804166720,0.04596582,146.31,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724804166926,0.04596582,146.31,146.25,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724804167227,0.04596582,146.31,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724804167826,3.46246582,146.31,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724804168428,3.46246582,146.31,146.24,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724804168429,3.4168,146.3,146.24,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724804168627,0.04596582,146.31,146.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804168832,0.04324981,146.28,146.23,3.47855423]
["bitfinex-derivatives","SOLF0:USTF0",1724804169018,0.04324981,146.28,146.22,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1724804169723,0.04324981,146.28,146.22,45.39333716]
["bitfinex-derivatives","SOLF0:USTF0",1724804170118,0.04324981,146.28,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724804170922,0.04324981,146.28,146.25,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724804171432,0.04324981,146.28,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724804172336,3.46054981,146.28,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724804172534,0.04324981,146.28,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724804173235,3.4175,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804173431,0.04324981,146.28,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804173933,3.4175,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804174637,0.04324981,146.28,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804174638,3.4177,146.26,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804175225,0.04324981,146.28,146.2,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724804175528,0.04656475,146.25,146.19,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724804175744,3.4183,146.24,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724804176037,0.04656475,146.25,146.2,3.43918124]
["bitfinex-derivatives","SOLF0:USTF0",1724804176338,0.04656475,146.25,146.2,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724804176534,0.04656475,146.25,146.2,40.88473317]
["bitfinex-derivatives","SOLF0:USTF0",1724804177037,0.04656475,146.25,146.22,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724804177232,0.04656475,146.25,146.2,40.88473317]
["bitfinex-derivatives","SOLF0:USTF0",1724804177430,0.04656475,146.25,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724804177637,0.04656475,146.25,146.2,40.88473317]
["bitfinex-derivatives","SOLF0:USTF0",1724804178339,0.04656475,146.25,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804179243,3.46446475,146.25,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724804179444,3.46446475,146.25,146.2,4.77473317]
["bitfinex-derivatives","SOLF0:USTF0",1724804179835,3.46446475,146.25,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724804180041,3.46446475,146.25,146.2,4.77473317]
["bitfinex-derivatives","SOLF0:USTF0",1724804180339,3.46446475,146.25,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724804180540,3.4181,146.24,146.2,3.44943317]
["bitfinex-derivatives","SOLF0:USTF0",1724804180844,0.04656475,146.25,146.2,3.44943317]
["bitfinex-derivatives","SOLF0:USTF0",1724804181337,0.04656475,146.25,146.21,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724804181536,0.04656475,146.25,146.21,39.44575111]
["bitfinex-derivatives","SOLF0:USTF0",1724804182043,36.11,146.35,146.23,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724804182253,1.3167,146.35,146.25,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1724804182539,1.3167,146.35,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724804182944,37.4267,146.35,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724804183138,37.4267,146.35,146.3,0.04780522]
["bitfinex-derivatives","SOLF0:USTF0",1724804183139,0.05077683,146.32,146.3,0.04780522]
["bitfinex-derivatives","SOLF0:USTF0",1724804184047,3.4165,146.31,146.3,0.04780522]
["bitfinex-derivatives","SOLF0:USTF0",1724804185147,36.11,146.31,146.22,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724804185543,37.4401,146.31,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804185744,43.2401,146.31,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804185946,7.1301,146.31,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804186141,0.05091918,146.28,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804186447,0.05091918,146.28,146.22,30.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724804186643,0.05091918,146.28,146.24,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804187037,0.05091918,146.28,146.22,30.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724804187242,3.46821918,146.28,146.22,30.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724804187450,0.05091918,146.28,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724804188047,0.05091918,146.28,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724804188552,0.05091918,146.28,146.22,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724804189048,0.05091918,146.28,146.22,30.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724804189250,0.05091918,146.28,146.24,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804189451,0.05091918,146.28,146.24,32.35142159]
["bitfinex-derivatives","SOLF0:USTF0",1724804190445,0.05091918,146.28,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724804190646,0.05091918,146.28,146.24,3.48142159]
["bitfinex-derivatives","SOLF0:USTF0",1724804190843,28.92091918,146.28,146.2,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724804191044,3.4183,146.24,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724804191257,0.04796096,146.23,146.18,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804191552,0.049779,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724804191748,0.05128999,146.23,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724804193558,0.05128999,146.23,146.2,6.91945351]
["bitfinex-derivatives","SOLF0:USTF0",1724804193753,0.05128999,146.23,146.17,35.9767]
["bitfinex-derivatives","SOLF0:USTF0",1724804193952,3.46968999,146.23,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724804194252,0.05128999,146.23,146.17,10.6068118]
["bitfinex-derivatives","SOLF0:USTF0",1724804194451,28.92128999,146.23,146.17,3.5001118]
["bitfinex-derivatives","SOLF0:USTF0",1724804194656,0.05128999,146.23,146.15,30.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724804194859,0.05128999,146.23,146.15,33.5561604]
["bitfinex-derivatives","SOLF0:USTF0",1724804195358,0.05128999,146.23,146.17,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804195564,0.05128999,146.23,146.18,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804196660,0.05128999,146.23,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724804197457,0.05128999,146.23,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724804198158,0.05128999,146.23,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724804198357,0.05128999,146.23,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804198556,0.05128999,146.23,146.19,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804199060,0.05128999,146.23,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804199762,0.05128999,146.23,146.19,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804202459,0.05128999,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724804203266,0.05128999,146.23,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804203467,0.05128999,146.23,146.19,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804203658,0.05128999,146.23,146.2,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804204173,0.05128999,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724804206068,0.05128999,146.23,146.22,32.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724804206259,5.8,146.33,146.26,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804206460,28.87,146.37,146.28,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804206769,34.91569511,146.38,146.3,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724804206966,31.4446,146.38,146.3,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724804207163,3.416,146.34,146.33,0.04637762]
["bitfinex-derivatives","SOLF0:USTF0",1724804209969,0.04697018,146.35,146.33,0.04637762]
["bitfinex-derivatives","SOLF0:USTF0",1724804210671,0.04697018,146.35,146.34,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804211377,0.04697018,146.35,146.34,32.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724804212265,0.04697018,146.35,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724804212470,0.04697018,146.35,146.33,3.46237762]
["bitfinex-derivatives","SOLF0:USTF0",1724804213477,0.04697018,146.35,146.33,0.04637762]
["bitfinex-derivatives","SOLF0:USTF0",1724804214279,0.04697018,146.35,146.33,3.46237762]
["bitfinex-derivatives","SOLF0:USTF0",1724804215975,3.46257018,146.35,146.33,0.04637762]
["bitfinex-derivatives","SOLF0:USTF0",1724804218369,3.4158,146.34,146.33,0.04637762]
["bitfinex-derivatives","SOLF0:USTF0",1724804219473,3.46257018,146.35,146.33,0.04637762]
["bitfinex-derivatives","SOLF0:USTF0",1724804220286,3.4158,146.34,146.33,0.04637762]
["bitfinex-derivatives","SOLF0:USTF0",1724804222279,28.87,146.34,146.25,3.38811889]
["bitfinex-derivatives","SOLF0:USTF0",1724804222483,2.4923,146.33,146.24,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724804222979,28.87,146.32,146.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724804223177,0.04954417,146.29,146.22,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804223383,0.04954417,146.29,146.2,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724804223584,0.0481991,146.26,146.2,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724804224777,0.0481991,146.26,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724804225682,0.0481991,146.26,146.22,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804225886,0.0481991,146.26,146.2,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724804226673,3.4658991,146.26,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724804226883,3.4658991,146.26,146.22,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804227385,3.4658991,146.26,146.22,32.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724804227775,0.0481991,146.26,146.2,38.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724804227977,0.0481991,146.26,146.2,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724804228675,30.1512991,146.26,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724804228983,28.87,146.24,146.16,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804229282,0.04930078,146.21,146.09,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1724804229580,0.04509609,146.16,146.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804229778,0.04509609,146.16,146.13,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724804230085,3.4205,146.14,146.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804230286,0.04509609,146.16,146.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804230587,0.04326462,146.13,146.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804231280,3.46406462,146.13,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724804231474,28.87,146.12,145.92,3.16512647]
["bitfinex-derivatives","SOLF0:USTF0",1724804231677,0.04318694,146.03,145.97,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804231984,0.04715965,146.01,145.97,32.24678268]
["bitfinex-derivatives","SOLF0:USTF0",1724804232178,0.04715965,146.01,145.94,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724804232378,3.47085965,146.01,145.9,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724804232578,0.04852412,145.97,145.94,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804233089,0.04852412,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724804233282,0.04852412,145.97,145.9,59.67260411]
["bitfinex-derivatives","SOLF0:USTF0",1724804233283,0.04852412,145.97,145.9,32.33260411]
["bitfinex-derivatives","SOLF0:USTF0",1724804233486,0.04852412,145.97,145.93,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804233787,1.2212,146.03,145.96,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1724804234089,5.88,146.08,145.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804234681,5.88,146.08,145.99,3.34043592]
["bitfinex-derivatives","SOLF0:USTF0",1724804234879,0.05213396,146.05,146.02,0.04632068]
["bitfinex-derivatives","SOLF0:USTF0",1724804235086,0.05213396,146.05,145.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724804235087,0.05213396,146.05,145.96,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804235286,36.14,146.05,145.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804235887,36.14,146.07,145.96,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804236189,0.05092671,146.03,145.99,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804237089,0.05092671,146.03,145.68,42.47850417]
["bitfinex-derivatives","SOLF0:USTF0",1724804237282,0.04594295,145.97,145.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804237481,0.04594295,145.97,145.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804237684,0.04540628,145.96,145.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804237891,0.05051285,145.97,145.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804238095,0.04776383,145.97,145.95,39.56191832]
["bitfinex-derivatives","SOLF0:USTF0",1724804238285,0.04776383,145.97,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724804238892,0.04776383,145.97,145.95,6.84681832]
["bitfinex-derivatives","SOLF0:USTF0",1724804239086,0.04776383,145.97,145.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724804239588,1.29,146.03,145.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724804239589,4.7131,146.03,145.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724804239899,1.29,146.03,145.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804240397,1.3506,146.07,145.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804240593,1.3506,146.07,145.93,9.32954363]
["bitfinex-derivatives","SOLF0:USTF0",1724804240594,0.04871298,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724804240888,0.04882281,146.01,145.98,36.18318682]
["bitfinex-derivatives","SOLF0:USTF0",1724804241094,3.47597452,146.01,145.98,0.05212617]
["bitfinex-derivatives","SOLF0:USTF0",1724804241297,0.05227452,146.01,145.98,0.05212617]
["bitfinex-derivatives","SOLF0:USTF0",1724804242398,0.05227452,146.01,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724804242593,0.05227452,146.01,145.98,36.19212617]
["bitfinex-derivatives","SOLF0:USTF0",1724804242793,1.2463,146.09,146.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804242994,7.1083,146.12,146.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804243195,7.1083,146.12,146.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804243196,5.8,146.12,146.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804243390,38.7138,146.21,146.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804243596,1.25735777,146.2,146.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804243890,0.04697379,146.16,146.13,0.04648091]
["bitfinex-derivatives","SOLF0:USTF0",1724804244089,4.67518755,146.25,146.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804244288,1.3311,146.26,146.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804244487,1.2427,146.29,146.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804244687,3.4169,146.3,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724804245101,0.0437588,146.28,146.26,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1724804245999,36.14,146.27,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804246199,36.14,146.24,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804246714,36.14,146.27,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804246890,0.04409491,146.24,146.21,0.04401843]
["bitfinex-derivatives","SOLF0:USTF0",1724804247494,0.04409491,146.24,146.23,39.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724804247795,13.96687449,146.44,146.23,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804247796,44.526,146.36,146.23,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804247997,3.4158,146.35,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724804248193,38.726,146.36,146.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804248393,38.726,146.36,146.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804248594,0.04847726,146.32,146.29,0.04720024]
["bitfinex-derivatives","SOLF0:USTF0",1724804249794,0.04847726,146.32,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724804250492,6.84,146.48,146.29,36.18720024]
["bitfinex-derivatives","SOLF0:USTF0",1724804250493,37.3617,146.43,146.31,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804250698,37.3617,146.43,146.31,39.57493343]
["bitfinex-derivatives","SOLF0:USTF0",1724804250897,37.3617,146.43,146.31,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804251295,37.3617,146.43,146.31,39.52061133]
["bitfinex-derivatives","SOLF0:USTF0",1724804251499,3.4144,146.4,146.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724804251793,0.04884438,146.38,146.36,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724804252501,3.4151,146.37,146.36,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1724804253396,3.4151,146.37,146.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804253397,43.28,146.37,146.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804253607,1.317,146.37,146.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1724804253789,4.7321,146.37,146.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1724804254299,0.05099783,146.33,146.31,3.46562562]
["bitfinex-derivatives","SOLF0:USTF0",1724804254905,0.05099783,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724804255604,0.05099783,146.33,146.31,9.24572562]
["bitfinex-derivatives","SOLF0:USTF0",1724804256305,0.05099783,146.33,146.31,5.82922562]
["bitfinex-derivatives","SOLF0:USTF0",1724804256502,0.05099783,146.33,146.31,0.04922562]
["bitfinex-derivatives","SOLF0:USTF0",1724804256806,3.46709783,146.33,146.31,0.04922562]
["bitfinex-derivatives","SOLF0:USTF0",1724804257105,0.05099783,146.33,146.31,0.04922562]
["bitfinex-derivatives","SOLF0:USTF0",1724804258204,0.05099783,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724804258596,0.05099783,146.33,146.31,0.04922562]
["bitfinex-derivatives","SOLF0:USTF0",1724804259111,0.05099783,146.33,146.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804259307,43.28,146.33,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724804259507,43.28,146.33,146.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804259805,3.4169,146.3,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724804259998,43.28,146.33,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724804260203,0.04855689,146.3,146.28,0.05219225]
["bitfinex-derivatives","SOLF0:USTF0",1724804260403,3.417,146.29,146.28,0.05219225]
["bitfinex-derivatives","SOLF0:USTF0",1724804261002,43.28,146.3,146.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804261204,43.28,146.3,146.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804261396,43.28,146.28,146.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804261602,43.28,146.28,146.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804261907,43.28,146.22,146.21,0.04350756]
["bitfinex-derivatives","SOLF0:USTF0",1724804262100,43.28,146.22,146.14,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724804262296,39.41,146.22,146.05,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724804262510,39.41,146.22,146.11,80.43923283]
["bitfinex-derivatives","SOLF0:USTF0",1724804262511,3.4199,146.17,146.11,80.43923283]
["bitfinex-derivatives","SOLF0:USTF0",1724804262705,39.41,146.2,146.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804263107,0.05061397,146.15,146.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804263608,0.05061397,146.15,146.08,9.18721338]
["bitfinex-derivatives","SOLF0:USTF0",1724804265005,0.05061397,146.15,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724804265203,0.05061397,146.15,146.08,9.18721338]
["bitfinex-derivatives","SOLF0:USTF0",1724804265407,0.05061397,146.15,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724804266303,0.05061397,146.15,146.04,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724804266510,0.0500746,146.11,146.0,70.11706174]
["bitfinex-derivatives","SOLF0:USTF0",1724804266706,0.04564731,146.07,146.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804266906,0.04564731,146.07,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724804267107,0.04564731,146.07,146.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804268020,0.04564731,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724804269107,3.4205,146.14,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724804269711,3.4205,146.14,146.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804269712,2.5307,146.19,146.08,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724804270112,0.04480317,146.15,146.12,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1724804270318,3.46510317,146.15,146.12,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1724804270614,0.04480317,146.15,146.12,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1724804270820,3.4207,146.13,146.12,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1724804271008,39.41,146.14,146.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804271215,39.41,146.14,146.0,48.55706174]
["bitfinex-derivatives","SOLF0:USTF0",1724804271514,39.41,146.16,146.04,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724804271917,3.4207,146.13,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724804272117,0.05098538,146.12,146.05,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804272520,0.05098538,146.12,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724804273524,3.47198538,146.12,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804273728,0.05098538,146.12,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804274726,0.05098538,146.12,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724804276127,2.5307,146.19,146.09,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724804276533,2.5307,146.19,146.1,9.22184492]
["bitfinex-derivatives","SOLF0:USTF0",1724804276831,3.4203,146.15,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724804277224,0.04899043,146.14,146.12,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1724804277623,3.46959043,146.14,146.12,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1724804278019,0.04899043,146.14,146.12,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1724804278924,0.04899043,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724804279128,0.04899043,146.14,146.12,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1724804280529,0.04899043,146.14,146.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804280735,39.41,146.13,146.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804281234,3.421,146.12,146.07,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724804281734,3.4214,146.1,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724804282130,3.4214,146.1,146.01,41.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724804282433,0.05213351,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724804282636,39.41,146.14,146.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804282637,0.05174885,146.08,146.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804282939,0.05174885,146.08,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724804285327,0.05174885,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724804285532,0.05174885,146.08,146.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804285727,0.05174885,146.08,146.0,3.36706174]
["bitfinex-derivatives","SOLF0:USTF0",1724804285932,0.05174885,146.08,145.99,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1724804286136,0.04950029,146.05,145.99,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1724804286540,0.04950029,146.05,145.99,36.24808185]
["bitfinex-derivatives","SOLF0:USTF0",1724804286734,0.04950029,146.05,145.99,42.04808185]
["bitfinex-derivatives","SOLF0:USTF0",1724804287127,0.04950029,146.05,146.01,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724804287331,1.2287,146.13,146.03,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724804287532,1.2287,146.13,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724804287733,1.2287,146.13,146.07,3.40850355]
["bitfinex-derivatives","SOLF0:USTF0",1724804288036,1.2287,146.13,146.05,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724804288234,1.2287,146.13,146.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804288235,0.05070852,146.1,146.08,0.05170175]
["bitfinex-derivatives","SOLF0:USTF0",1724804288434,0.05070852,146.1,145.99,3.41808185]
["bitfinex-derivatives","SOLF0:USTF0",1724804288435,32.88070852,146.1,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724804288632,1.2585,146.09,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724804288837,1.2585,146.09,146.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804289140,32.83,146.08,145.99,9.21808185]
["bitfinex-derivatives","SOLF0:USTF0",1724804289337,32.83,146.08,145.99,3.41808185]
["bitfinex-derivatives","SOLF0:USTF0",1724804289539,0.05235956,146.05,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724804290036,0.05235956,146.05,145.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804290338,0.05235956,146.05,145.97,9.1809156]
["bitfinex-derivatives","SOLF0:USTF0",1724804290533,39.47235956,146.05,145.97,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724804290742,1.2241,146.04,145.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804290936,0.04656066,146.02,145.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804291145,0.04656066,146.02,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724804291333,0.04656066,146.02,145.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804292135,0.04656066,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804292438,0.04656066,146.02,146.0,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804292641,0.04656066,146.02,145.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1724804293035,1.2585,146.09,146.02,0.04747594]
["bitfinex-derivatives","SOLF0:USTF0",1724804293234,1.2585,146.09,146.0,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804293943,1.2585,146.09,145.95,4.61052114]
["bitfinex-derivatives","SOLF0:USTF0",1724804294238,0.05038609,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724804294439,1.3041,146.11,146.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1724804294635,4.7253,146.11,146.06,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724804294941,1.295,146.14,146.05,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804295137,1.251,146.17,146.07,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804295338,1.251,146.17,146.07,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1724804295537,0.04453846,146.13,146.11,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1724804295737,0.04453846,146.13,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724804295936,0.04453846,146.13,146.11,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1724804296841,0.04453846,146.13,146.11,3.46419686]
["bitfinex-derivatives","SOLF0:USTF0",1724804297538,0.04453846,146.13,146.11,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1724804300339,0.04453846,146.13,146.11,3.46429686]
["bitfinex-derivatives","SOLF0:USTF0",1724804300639,0.04453846,146.13,146.11,0.04309686]
["bitfinex-derivatives","SOLF0:USTF0",1724804301140,0.04453846,146.13,146.11,3.46409686]
["bitfinex-derivatives","SOLF0:USTF0",1724804301537,0.04453846,146.13,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724804302240,39.42,146.26,146.12,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1724804302441,1.2905,146.22,146.15,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804302748,1.3109,146.25,146.15,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804302943,1.3109,146.25,146.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804303135,0.04735901,146.22,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724804303444,0.04735901,146.22,146.2,0.04827824]
["bitfinex-derivatives","SOLF0:USTF0",1724804304438,0.04735901,146.22,146.2,3.46727824]
["bitfinex-derivatives","SOLF0:USTF0",1724804304639,0.04735901,146.22,146.2,0.04827824]
["bitfinex-derivatives","SOLF0:USTF0",1724804307049,3.46595901,146.22,146.2,0.04827824]
["bitfinex-derivatives","SOLF0:USTF0",1724804307249,0.04735901,146.22,146.2,0.04827824]
["bitfinex-derivatives","SOLF0:USTF0",1724804308357,0.04735901,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724804308547,0.04735901,146.22,146.2,0.04827824]
["bitfinex-derivatives","SOLF0:USTF0",1724804310049,0.04735901,146.22,146.2,3.46727824]
["bitfinex-derivatives","SOLF0:USTF0",1724804312049,0.04735901,146.22,146.2,0.04827824]
["bitfinex-derivatives","SOLF0:USTF0",1724804313349,0.04735901,146.22,146.2,3.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1724804314456,3.4188,146.21,146.2,0.04827824]
["bitfinex-derivatives","SOLF0:USTF0",1724804315555,3.4192,146.2,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724804315755,0.04735901,146.22,146.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804315960,39.42,146.21,146.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804316161,3.4196,146.18,146.11,9.21033643]
["bitfinex-derivatives","SOLF0:USTF0",1724804316460,1.2329,146.2,146.12,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804316651,0.04398501,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804316946,0.04917185,146.18,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724804317149,0.04602231,146.18,146.16,3.47010255]
["bitfinex-derivatives","SOLF0:USTF0",1724804318353,0.04602231,146.18,146.16,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724804319456,3.46562231,146.18,146.16,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724804319858,3.4198,146.17,146.16,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724804320461,3.46562231,146.18,146.16,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724804320653,0.04602231,146.18,146.16,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724804321061,3.4198,146.17,146.16,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1724804322356,0.04602231,146.18,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724804322561,1.2723,146.17,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724804322964,3.4205,146.14,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724804323358,0.04710589,146.13,146.11,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1724804323559,3.46790589,146.13,146.11,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1724804324268,3.4209,146.12,146.11,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1724804324568,0.04710589,146.13,146.11,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1724804324773,3.46800589,146.13,146.11,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1724804324963,0.04710589,146.13,146.11,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1724804325162,0.04710589,146.13,145.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724804325163,3.4217,146.09,146.03,36.24175374]
["bitfinex-derivatives","SOLF0:USTF0",1724804325370,32.85,146.12,146.0,35.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724804325562,32.85,146.12,146.0,41.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724804325961,38.63,146.12,146.0,39.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724804326260,0.05143493,146.07,146.0,39.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724804326463,3.47353493,146.07,146.0,39.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724804326869,3.47353493,146.07,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724804327068,3.47353493,146.07,146.0,39.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724804327069,0.05143493,146.07,146.0,39.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724804327871,0.05143493,146.07,146.03,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804328071,0.05143493,146.07,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724804328258,0.05143493,146.07,146.0,39.9269]
["bitfinex-derivatives","SOLF0:USTF0",1724804328764,0.05143493,146.07,146.02,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804329866,0.05143493,146.07,146.03,3.50357031]
["bitfinex-derivatives","SOLF0:USTF0",1724804330070,0.05143493,146.07,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724804330664,0.05143493,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724804331165,3.421,146.12,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804331965,3.4208,146.13,146.08,0.0463155]
["bitfinex-derivatives","SOLF0:USTF0",1724804332167,2.602,146.17,146.09,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804332367,0.04884701,146.12,146.09,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804332570,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804333371,3.4212,146.11,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804333765,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804333976,3.4214,146.11,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804334368,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804334572,3.4212,146.11,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804334971,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804335373,3.46994701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804335570,3.46994701,146.12,146.09,3.46803917]
["bitfinex-derivatives","SOLF0:USTF0",1724804335571,0.04884701,146.12,146.09,3.46803917]
["bitfinex-derivatives","SOLF0:USTF0",1724804335767,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804336166,0.04884701,146.12,146.09,3.46813917]
["bitfinex-derivatives","SOLF0:USTF0",1724804336566,0.04884701,146.12,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724804338380,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804340772,0.04884701,146.12,146.1,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724804341979,0.04884701,146.12,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724804342179,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804342984,3.4214,146.1,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804344273,3.4213,146.11,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804344475,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804345182,3.4212,146.11,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804345682,0.04884701,146.12,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804345873,3.4214,146.1,146.09,0.04653917]
["bitfinex-derivatives","SOLF0:USTF0",1724804346074,32.84,146.12,146.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804346275,32.84,146.12,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724804347083,0.04383114,146.09,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724804347784,3.422,146.08,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724804347984,0.04383114,146.09,146.0,35.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724804348286,3.423,146.04,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724804348479,0.04467155,146.03,145.99,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724804348679,0.04467155,146.03,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724804349079,0.04467155,146.03,145.99,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724804349281,0.04467155,146.03,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724804349482,0.04467155,146.03,145.99,34.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724804349780,0.04467155,146.03,146.02,36.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724804350888,5.78,146.13,146.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804350889,3.4219,146.09,146.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804351085,7.0392,146.13,146.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804351386,3.422,146.08,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724804351581,3.422,146.08,146.04,3.42690725]
["bitfinex-derivatives","SOLF0:USTF0",1724804351785,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804351984,3.46927039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804352987,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804353393,0.04717039,146.07,146.05,3.47196731]
["bitfinex-derivatives","SOLF0:USTF0",1724804353687,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804353878,0.04717039,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724804354577,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804355481,3.46947039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804355883,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804357188,3.4223,146.06,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804358592,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804358991,0.04717039,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724804361807,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804362301,3.46947039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804362903,3.4223,146.06,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804363202,0.04717039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804364000,3.46947039,146.07,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804364705,3.4223,146.06,146.05,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1724804365904,3.423,146.04,145.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804366103,9.27682822,146.09,145.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804366307,5.78,146.09,145.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804366506,3.4228,146.05,145.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804366705,3.4228,146.05,146.0,3.50552992]
["bitfinex-derivatives","SOLF0:USTF0",1724804367013,0.04809958,146.04,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804368405,3.47099958,146.04,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804370514,0.04809958,146.04,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804370713,0.04809958,146.04,146.0,3.50552992]
["bitfinex-derivatives","SOLF0:USTF0",1724804370913,0.04809958,146.04,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804371110,227.2592,146.13,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804371310,1.2592,146.13,146.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804371516,1.2592,146.13,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724804371707,2.6199,146.14,146.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804371910,1.2343,146.18,146.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804372111,0.0432839,146.14,146.12,0.04369901]
["bitfinex-derivatives","SOLF0:USTF0",1724804374308,3.4207,146.13,146.12,0.04369901]
["bitfinex-derivatives","SOLF0:USTF0",1724804375416,0.0432839,146.14,146.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804375612,32.8832839,146.14,146.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804375818,3.4218,146.09,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724804376019,32.84,146.12,146.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804376319,0.04414277,146.09,146.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804376510,0.04617931,146.08,146.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804376707,0.04617931,146.08,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804377621,0.04617931,146.08,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804378320,0.04617931,146.08,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724804378823,0.04617931,146.08,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804379009,3.46807931,146.08,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804379213,0.04617931,146.08,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804379624,3.4224,146.06,146.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804379813,0.04544309,146.04,146.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804380009,0.04544309,146.04,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804380221,0.04544309,146.04,146.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804381323,0.04544309,146.04,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724804381711,0.04544309,146.04,146.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804381912,0.04544309,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724804383420,0.04544309,146.04,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724804383623,0.04544309,146.04,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804384319,0.04544309,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724804386821,1.3427,146.11,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804387023,1.3461,146.14,146.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804387321,1.3461,146.14,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724804387720,3.4212,146.11,146.1,0.04984366]
["bitfinex-derivatives","SOLF0:USTF0",1724804388029,32.84,146.11,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804388418,3.422,146.08,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804388726,3.422,146.08,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724804389126,3.47275773,146.08,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724804389424,3.47275773,146.08,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804389425,3.4221,146.07,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724804390117,3.4225,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724804390314,3.47466486,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724804390931,0.05216486,146.06,146.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804391616,0.05216486,146.06,145.98,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724804391617,0.05216486,146.06,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804392021,0.05216486,146.06,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724804392222,0.05216486,146.06,146.05,6.87378229]
["bitfinex-derivatives","SOLF0:USTF0",1724804393732,0.05216486,146.06,146.05,39.71378229]
["bitfinex-derivatives","SOLF0:USTF0",1724804394024,3.4212,146.11,146.07,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724804394420,3.4212,146.11,146.05,36.29118229]
["bitfinex-derivatives","SOLF0:USTF0",1724804394824,3.4212,146.11,146.05,42.07118229]
["bitfinex-derivatives","SOLF0:USTF0",1724804395116,0.0436477,146.09,146.07,0.04748092]
["bitfinex-derivatives","SOLF0:USTF0",1724804395424,0.0436477,146.09,146.07,3.46948092]
["bitfinex-derivatives","SOLF0:USTF0",1724804396234,0.0436477,146.09,146.07,0.04748092]
["bitfinex-derivatives","SOLF0:USTF0",1724804399320,3.4223,146.07,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724804400119,3.4223,146.07,146.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804400332,0.0459469,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724804400526,0.0459469,146.05,146.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804400938,0.0459469,146.05,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724804402436,0.0459469,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724804404130,3.4214,146.1,146.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804404624,3.4214,146.1,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724804404831,3.4213,146.11,146.06,3.46123709]
["bitfinex-derivatives","SOLF0:USTF0",1724804405035,3.4213,146.11,146.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804405036,1.2308,146.12,146.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724804405231,0.04331625,146.1,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724804407033,0.04331625,146.1,146.07,0.04452941]
["bitfinex-derivatives","SOLF0:USTF0",1724804408338,0.04331625,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804408528,0.04331625,146.1,146.07,0.04452941]
["bitfinex-derivatives","SOLF0:USTF0",1724804409829,0.04331625,146.1,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724804410024,0.04331625,146.1,146.07,0.04452941]
["bitfinex-derivatives","SOLF0:USTF0",1724804410229,0.04331625,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804411427,0.04331625,146.1,146.07,0.04452941]
["bitfinex-derivatives","SOLF0:USTF0",1724804412026,0.04331625,146.1,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724804412438,0.04331625,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804413638,0.04331625,146.1,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724804415045,0.04331625,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804416840,0.04331625,146.1,146.07,26.33452941]
["bitfinex-derivatives","SOLF0:USTF0",1724804417043,0.04331625,146.1,146.07,0.04452941]
["bitfinex-derivatives","SOLF0:USTF0",1724804417336,3.46491625,146.1,146.07,3.46642941]
["bitfinex-derivatives","SOLF0:USTF0",1724804417539,0.04331625,146.1,146.07,0.04452941]
["bitfinex-derivatives","SOLF0:USTF0",1724804418037,0.04331625,146.1,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724804419541,0.04331625,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724804422445,2.5662,146.18,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724804422739,3.4199,146.17,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804422939,5.78,146.22,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804423453,3.46536128,146.19,146.17,0.05147681]
["bitfinex-derivatives","SOLF0:USTF0",1724804426155,0.04606128,146.19,146.18,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804426353,3.8601,146.25,146.18,29.7018917]
["bitfinex-derivatives","SOLF0:USTF0",1724804426854,3.4185,146.23,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724804427047,3.8601,146.25,146.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724804427247,3.8601,146.25,146.18,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804427449,3.4186,146.22,146.2,0.04618515]
["bitfinex-derivatives","SOLF0:USTF0",1724804428059,3.46242029,146.23,146.2,0.04618515]
["bitfinex-derivatives","SOLF0:USTF0",1724804428457,0.04402029,146.23,146.2,0.04618515]
["bitfinex-derivatives","SOLF0:USTF0",1724804428760,0.04402029,146.23,146.2,26.33618515]
["bitfinex-derivatives","SOLF0:USTF0",1724804429060,0.04402029,146.23,146.2,29.75508515]
["bitfinex-derivatives","SOLF0:USTF0",1724804429260,0.04402029,146.23,146.2,26.33618515]
["bitfinex-derivatives","SOLF0:USTF0",1724804429664,0.04402029,146.23,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724804429853,0.04402029,146.23,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804430356,0.04402029,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724804430754,3.4174,146.28,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804430953,3.4174,146.28,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804431448,1.2223,146.32,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804431754,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804432465,0.04780296,146.3,146.27,3.46399516]
["bitfinex-derivatives","SOLF0:USTF0",1724804433159,0.04780296,146.3,146.27,26.33659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804433461,0.04780296,146.3,146.27,29.69182141]
["bitfinex-derivatives","SOLF0:USTF0",1724804433655,0.04780296,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724804434157,0.04780296,146.3,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724804434356,0.04780296,146.3,146.27,5.82659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804434564,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804434855,3.46460296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804435053,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804436159,0.04780296,146.3,146.27,3.46399516]
["bitfinex-derivatives","SOLF0:USTF0",1724804436758,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804437361,0.04780296,146.3,146.27,3.46379516]
["bitfinex-derivatives","SOLF0:USTF0",1724804437562,0.04780296,146.3,146.28,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804437864,0.04780296,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724804438065,0.04780296,146.3,146.28,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804438659,0.04780296,146.3,146.28,29.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724804439271,0.04780296,146.3,146.27,3.46924769]
["bitfinex-derivatives","SOLF0:USTF0",1724804439562,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804439958,0.04780296,146.3,146.27,3.46399516]
["bitfinex-derivatives","SOLF0:USTF0",1724804440464,3.46460296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804440761,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804442162,3.4172,146.28,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804442558,1.3345,146.29,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804442761,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804443559,0.04780296,146.3,146.27,3.46399516]
["bitfinex-derivatives","SOLF0:USTF0",1724804443966,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804444265,3.417,146.29,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804446263,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804446764,0.04780296,146.3,146.27,3.46399516]
["bitfinex-derivatives","SOLF0:USTF0",1724804447472,3.46460296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804447663,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804447861,3.4172,146.28,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804449772,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804449773,3.4171,146.29,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804450270,0.04780296,146.3,146.27,3.46389516]
["bitfinex-derivatives","SOLF0:USTF0",1724804450462,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804450969,3.417,146.29,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804451173,0.04780296,146.3,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804451572,3.4172,146.28,146.27,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1724804454676,29.68829644,146.3,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804454879,1.3353,146.27,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804455072,1.3353,146.27,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724804455073,3.418,146.25,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724804455677,3.418,146.25,146.22,3.46623995]
["bitfinex-derivatives","SOLF0:USTF0",1724804455678,3.46680965,146.25,146.22,3.46623995]
["bitfinex-derivatives","SOLF0:USTF0",1724804455971,0.04880965,146.25,146.24,29.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724804456365,0.04880965,146.25,146.22,26.33773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804456564,0.04880965,146.25,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804456967,0.04880965,146.25,146.22,26.33773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804457170,0.04880965,146.25,146.22,0.04773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804458373,3.46680965,146.25,146.22,3.46633995]
["bitfinex-derivatives","SOLF0:USTF0",1724804458875,0.04880965,146.25,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724804459070,0.04880965,146.25,146.22,26.33773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804459670,0.04880965,146.25,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804460075,0.04880965,146.25,146.22,26.33773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804460272,0.04880965,146.25,146.24,29.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724804460974,0.04880965,146.25,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804461970,0.04880965,146.25,146.24,29.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724804462583,0.04880965,146.25,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724804463274,0.04880965,146.25,146.22,26.33773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804463679,0.04880965,146.25,146.22,0.04773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804463980,3.46680965,146.25,146.22,3.46613995]
["bitfinex-derivatives","SOLF0:USTF0",1724804464280,0.04880965,146.25,146.22,0.04773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804464687,0.04880965,146.25,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724804464876,0.04880965,146.25,146.22,26.33773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804465182,0.04880965,146.25,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804465778,0.04880965,146.25,146.24,29.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724804468484,0.04880965,146.25,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724804470387,3.46670965,146.25,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724804470586,0.04880965,146.25,146.22,0.04773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804470990,3.4184,146.23,146.22,0.04773995]
["bitfinex-derivatives","SOLF0:USTF0",1724804471194,0.04880965,146.25,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724804471195,26.29,146.24,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804471693,3.4192,146.2,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724804472096,29.69957435,146.22,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804472283,3.46270974,146.19,146.16,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1724804472687,0.04330974,146.19,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804472883,0.04330974,146.19,146.17,29.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724804473092,0.04330974,146.19,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804473495,0.04330974,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724804476096,0.04330974,146.19,146.18,6.77497137]
["bitfinex-derivatives","SOLF0:USTF0",1724804477497,0.04330974,146.19,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804477892,0.04330974,146.19,146.16,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1724804479402,0.04330974,146.19,146.16,3.46790504]
["bitfinex-derivatives","SOLF0:USTF0",1724804483302,0.04330974,146.19,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804484097,0.04330974,146.19,146.18,6.8591956]
["bitfinex-derivatives","SOLF0:USTF0",1724804484299,0.04330974,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724804484601,0.04330974,146.19,146.18,6.84654463]
["bitfinex-derivatives","SOLF0:USTF0",1724804484797,0.04330974,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724804485403,0.04330974,146.19,146.18,6.84073202]
["bitfinex-derivatives","SOLF0:USTF0",1724804486098,0.04330974,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724804486594,0.04330974,146.19,146.16,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1724804487501,3.4195,146.18,146.16,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1724804489095,0.04330974,146.19,146.16,26.33810504]
["bitfinex-derivatives","SOLF0:USTF0",1724804489998,0.04330974,146.19,146.18,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804490195,0.04330974,146.19,146.18,29.6788685]
["bitfinex-derivatives","SOLF0:USTF0",1724804490391,0.04330974,146.19,146.18,33.0983685]
["bitfinex-derivatives","SOLF0:USTF0",1724804490596,0.04330974,146.19,146.18,29.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724804491301,0.04330974,146.19,146.17,29.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724804491501,0.04330974,146.19,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724804491703,0.04330974,146.19,146.16,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1724804493006,3.4195,146.18,146.16,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1724804493794,26.29,146.18,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724804493995,26.29,146.16,146.07,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804494199,3.4211,146.12,146.06,9.13188456]
["bitfinex-derivatives","SOLF0:USTF0",1724804494798,0.04703227,146.1,146.08,0.04158851]
["bitfinex-derivatives","SOLF0:USTF0",1724804495204,26.29,146.13,146.0,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804495205,26.29,146.09,146.0,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804495500,26.29,146.09,145.92,1.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724804495704,1.3359,146.08,145.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724804496009,1.3359,146.08,146.0,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804496204,0.04478356,146.05,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724804496506,0.04636275,146.02,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804496707,0.04636275,146.02,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804496907,0.04636275,146.02,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804497302,0.04636275,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724804497509,0.04636275,146.02,145.99,3.35503563]
["bitfinex-derivatives","SOLF0:USTF0",1724804497705,0.04636275,146.02,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724804498105,1.2378,146.11,146.01,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804498408,6.9978,146.11,146.03,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804499207,0.05177499,146.08,146.06,0.04636275]
["bitfinex-derivatives","SOLF0:USTF0",1724804499514,0.04358915,146.08,145.99,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804499810,3.4223,146.07,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724804500403,0.04453009,146.05,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724804501008,0.04453009,146.05,146.01,36.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724804501612,0.04453009,146.05,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724804502004,0.04453009,146.05,146.01,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804502305,0.04453009,146.05,146.03,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804502604,0.04453009,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724804502807,0.04453009,146.05,146.04,6.8795882]
["bitfinex-derivatives","SOLF0:USTF0",1724804503007,1.2378,146.11,146.04,3.4567882]
["bitfinex-derivatives","SOLF0:USTF0",1724804503212,1.2378,146.11,146.05,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804503412,1.2378,146.11,146.03,36.20959704]
["bitfinex-derivatives","SOLF0:USTF0",1724804503704,1.2378,146.11,146.03,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804503913,0.05065572,146.08,146.06,0.04453009]
["bitfinex-derivatives","SOLF0:USTF0",1724804506010,3.4221,146.07,146.06,0.04453009]
["bitfinex-derivatives","SOLF0:USTF0",1724804506218,0.05065572,146.08,146.06,0.04453009]
["bitfinex-derivatives","SOLF0:USTF0",1724804506902,3.4221,146.07,146.06,0.04453009]
["bitfinex-derivatives","SOLF0:USTF0",1724804507412,0.05065572,146.08,146.01,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804508415,3.4229,146.04,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724804508614,0.05240799,146.03,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724804508811,0.05240799,146.03,146.0,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804509008,0.05240799,146.03,146.02,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804509713,0.05240799,146.03,146.02,36.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724804509914,0.05240799,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724804510322,0.05240799,146.03,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724804510614,0.05240799,146.03,146.0,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804510801,0.05240799,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724804511315,0.05240799,146.03,146.02,36.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724804511611,3.422,146.08,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724804512617,0.04680072,146.07,146.05,0.04353529]
["bitfinex-derivatives","SOLF0:USTF0",1724804512826,0.04680072,146.07,146.05,3.46613529]
["bitfinex-derivatives","SOLF0:USTF0",1724804513011,0.04680072,146.07,146.05,0.04353529]
["bitfinex-derivatives","SOLF0:USTF0",1724804513317,0.04680072,146.07,146.06,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804513519,0.04680072,146.07,146.06,36.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724804513811,0.04680072,146.07,146.05,0.04353529]
["bitfinex-derivatives","SOLF0:USTF0",1724804514805,1.2173,146.13,146.06,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804515009,1.2173,146.13,146.04,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804515207,1.2173,146.13,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724804515409,1.2173,146.13,146.04,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804515617,1.2173,146.13,146.02,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804515809,0.04887291,146.09,146.06,0.04842354]
["bitfinex-derivatives","SOLF0:USTF0",1724804517813,3.4219,146.08,146.06,0.04842354]
["bitfinex-derivatives","SOLF0:USTF0",1724804518424,3.47057291,146.09,146.06,0.04842354]
["bitfinex-derivatives","SOLF0:USTF0",1724804518715,3.4221,146.07,146.06,0.04842354]
["bitfinex-derivatives","SOLF0:USTF0",1724804520019,1.3086,146.08,145.98,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804520212,35.4681,146.07,145.96,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804520614,3.423,146.04,145.98,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804520814,2.6181,146.07,145.98,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804521020,0.05209932,146.04,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804521322,3.4231,146.03,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804522118,3.4233,146.02,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804522416,0.05209932,146.04,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804522816,3.4233,146.02,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804523019,0.05209932,146.04,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804524209,0.05209932,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724804525120,0.05209932,146.04,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804526311,32.90209932,146.04,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804526716,0.05209932,146.04,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804526915,3.4232,146.03,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804527210,0.05209932,146.04,146.01,0.043344]
["bitfinex-derivatives","SOLF0:USTF0",1724804527616,32.85,146.02,145.92,35.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724804527919,32.85,146.02,145.92,41.0042]
["bitfinex-derivatives","SOLF0:USTF0",1724804528123,32.85,146.02,145.92,34.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724804528712,0.05001619,145.98,145.92,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724804529020,38.64001619,145.98,145.87,4.78754644]
["bitfinex-derivatives","SOLF0:USTF0",1724804529225,0.04434693,145.94,145.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724804529431,38.59,145.93,145.83,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724804529618,0.04409117,145.89,145.64,3.16191887]
["bitfinex-derivatives","SOLF0:USTF0",1724804529820,5.74,145.89,145.78,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804530031,0.04844497,145.85,145.77,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724804530218,36.26741616,145.85,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724804530418,0.04975998,145.76,145.66,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724804530625,0.04514064,145.72,145.69,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804530825,32.85,145.85,145.71,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804531129,5.74,145.84,145.74,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804531427,3.4283,145.81,145.73,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804531628,5.74,145.84,145.74,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724804531930,0.04751619,145.8,145.78,0.04560817]
["bitfinex-derivatives","SOLF0:USTF0",1724804532124,5.74,145.89,145.79,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804532321,5.74,145.89,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724804532828,2.5662,145.88,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724804533224,0.05014042,145.85,145.83,0.04343639]
["bitfinex-derivatives","SOLF0:USTF0",1724804534624,3.4275,145.84,145.83,0.04343639]
["bitfinex-derivatives","SOLF0:USTF0",1724804535025,5.76,145.84,145.75,3.51358995]
["bitfinex-derivatives","SOLF0:USTF0",1724804535224,8.3262,145.88,145.78,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804535430,1.3161,145.88,145.78,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804535627,1.3161,145.88,145.83,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804535824,1.3161,145.88,145.8,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804536031,0.04585269,145.85,145.83,0.0485536]
["bitfinex-derivatives","SOLF0:USTF0",1724804541535,0.04585269,145.85,145.83,32.8985536]
["bitfinex-derivatives","SOLF0:USTF0",1724804541740,5.74,145.94,145.83,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804541929,5.74,145.94,145.85,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804542726,0.05259597,145.91,145.88,0.04475869]
["bitfinex-derivatives","SOLF0:USTF0",1724804543041,1.3316,145.98,145.89,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804543340,3.4237,146.01,145.93,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804543528,1.2747,146.07,145.97,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804543733,1.25900925,146.06,145.97,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804543944,32.85,146.06,145.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724804544245,0.05075988,146.02,145.99,0.04317908]
["bitfinex-derivatives","SOLF0:USTF0",1724804545438,3.47405988,146.02,145.99,0.04317908]
["bitfinex-derivatives","SOLF0:USTF0",1724804545836,0.05075988,146.02,145.99,0.04317908]
["bitfinex-derivatives","SOLF0:USTF0",1724804546038,32.90075988,146.02,145.99,0.04317908]
["bitfinex-derivatives","SOLF0:USTF0",1724804546343,5.74,146.05,145.88,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724804546344,32.85,146.0,145.88,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724804546644,5.74,145.99,145.88,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724804546937,3.4258,145.92,145.85,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724804547154,0.04412482,145.9,145.87,0.05223165]
["bitfinex-derivatives","SOLF0:USTF0",1724804547351,0.05265661,145.9,145.87,32.90232923]
["bitfinex-derivatives","SOLF0:USTF0",1724804547544,38.59,145.99,145.87,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804548347,38.59,145.99,145.9,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804548555,0.04882779,145.96,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804553657,3.4252,145.94,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804553844,0.04882779,145.96,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804555747,3.4251,145.95,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804556251,3.47352779,145.96,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804556552,0.04882779,145.96,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804558454,3.4252,145.94,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804561654,0.04882779,145.96,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804562453,0.04882779,145.96,145.93,3.47392991]
["bitfinex-derivatives","SOLF0:USTF0",1724804562650,0.04882779,145.96,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804563550,3.4252,145.94,145.93,0.04872991]
["bitfinex-derivatives","SOLF0:USTF0",1724804574058,5.74,145.95,145.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724804574262,32.85,145.91,145.8,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724804574469,32.85,145.88,145.8,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724804574669,3.4274,145.85,145.8,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1724804575166,0.0513425,145.84,145.81,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1724804575865,3.4277,145.83,145.81,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1724804576169,0.0513425,145.84,145.81,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1724804576471,0.0513425,145.84,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724804576672,0.0513425,145.84,145.81,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1724804578176,3.4269,145.87,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724804578373,5.76,145.91,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724804578568,38.61,145.91,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724804578773,38.61,145.91,145.8,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804579068,3.47700188,145.87,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804579468,0.05010188,145.87,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804580076,3.4273,145.85,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804580284,0.05010188,145.87,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804580465,3.4272,145.86,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804580671,0.05010188,145.87,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804581572,0.05010188,145.87,145.84,3.47893925]
["bitfinex-derivatives","SOLF0:USTF0",1724804581977,0.05010188,145.87,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804582180,3.426,145.91,145.84,0.05153925]
["bitfinex-derivatives","SOLF0:USTF0",1724804582373,3.426,145.91,145.85,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804582577,3.426,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724804582881,3.426,145.91,145.85,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724804583273,0.05076975,145.89,145.87,0.04444576]
["bitfinex-derivatives","SOLF0:USTF0",1724804583484,0.05076975,145.89,145.87,3.47114576]
["bitfinex-derivatives","SOLF0:USTF0",1724804583776,0.05076975,145.89,145.87,0.04444576]
["bitfinex-derivatives","SOLF0:USTF0",1724804584171,3.4266,145.88,145.87,0.04444576]
["bitfinex-derivatives","SOLF0:USTF0",1724804585573,3.4266,145.88,145.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724804585574,32.90076975,145.89,145.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724804585775,32.85,145.85,145.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724804585981,32.85,145.85,145.75,34.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724804586185,3.4282,145.82,145.75,34.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724804586479,0.05042921,145.8,145.75,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724804586674,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804590378,0.05042921,145.8,145.77,3.47495209]
["bitfinex-derivatives","SOLF0:USTF0",1724804590986,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804593389,0.05042921,145.8,145.77,3.47505209]
["bitfinex-derivatives","SOLF0:USTF0",1724804594286,0.05042921,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724804594592,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804594890,0.05042921,145.8,145.77,3.47495209]
["bitfinex-derivatives","SOLF0:USTF0",1724804595193,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804595588,3.47902921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804595913,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804596096,0.05042921,145.8,145.77,3.47495209]
["bitfinex-derivatives","SOLF0:USTF0",1724804596483,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804597295,0.05042921,145.8,145.77,3.47495209]
["bitfinex-derivatives","SOLF0:USTF0",1724804597994,0.05042921,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724804598991,3.47892921,145.8,145.77,3.47505209]
["bitfinex-derivatives","SOLF0:USTF0",1724804599593,0.05042921,145.8,145.77,3.47505209]
["bitfinex-derivatives","SOLF0:USTF0",1724804601198,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804601396,3.47892921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804601596,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804601793,0.05042921,145.8,145.77,3.47495209]
["bitfinex-derivatives","SOLF0:USTF0",1724804602295,0.05042921,145.8,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804602694,3.4287,145.79,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804603289,3.4289,145.78,145.77,0.04595209]
["bitfinex-derivatives","SOLF0:USTF0",1724804610607,26.36,145.79,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724804610608,3.43,145.74,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724804611704,0.04924549,145.73,145.71,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1724804612210,0.04924549,145.73,145.71,3.47658006]
["bitfinex-derivatives","SOLF0:USTF0",1724804612505,0.04924549,145.73,145.71,0.04608006]
["bitfinex-derivatives","SOLF0:USTF0",1724804612909,0.04924549,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724804613513,32.12,145.8,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724804613807,32.12,145.8,145.68,3.38320428]
["bitfinex-derivatives","SOLF0:USTF0",1724804613808,1.3438,145.81,145.72,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724804614005,3.4289,145.79,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724804614210,26.36,145.79,145.68,3.38320428]
["bitfinex-derivatives","SOLF0:USTF0",1724804614418,26.36,145.79,145.69,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724804614710,0.04811843,145.75,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804615210,3.43,145.74,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804616011,3.47781843,145.75,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804616408,0.04811843,145.75,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804616616,3.43,145.74,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804617105,26.40811843,145.75,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804617509,3.4299,145.74,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804618310,3.4301,145.73,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804618519,29.7901,145.73,145.72,0.04807018]
["bitfinex-derivatives","SOLF0:USTF0",1724804618718,26.36,145.73,145.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724804618921,1.3178,145.75,145.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724804618922,29.7907,145.71,145.66,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724804619425,3.431,145.7,145.66,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724804619620,26.36,145.71,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724804619927,0.04598173,145.69,145.67,0.05250286]
["bitfinex-derivatives","SOLF0:USTF0",1724804621220,0.04598173,145.69,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724804621221,26.36,145.68,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724804621422,1.3342,145.67,145.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724804621728,26.36,145.68,145.56,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724804621930,26.36,145.66,145.56,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724804622133,32.96,145.67,145.56,34.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724804622334,0.04838047,145.62,145.6,0.04947877]
["bitfinex-derivatives","SOLF0:USTF0",1724804622626,0.0433873,145.62,145.6,0.04947877]
["bitfinex-derivatives","SOLF0:USTF0",1724804622829,0.0433873,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724804623626,32.96,145.74,145.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724804623820,32.96,145.72,145.61,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724804624015,3.42580707,145.71,145.61,4.63138603]
["bitfinex-derivatives","SOLF0:USTF0",1724804624214,32.96,145.72,145.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724804624417,0.04331133,145.68,145.66,0.04727118]
["bitfinex-derivatives","SOLF0:USTF0",1724804624626,0.05203691,145.68,145.66,0.04727118]
["bitfinex-derivatives","SOLF0:USTF0",1724804624823,0.05203691,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724804627932,0.05203691,145.68,145.66,0.04727118]
["bitfinex-derivatives","SOLF0:USTF0",1724804628526,3.4315,145.67,145.66,0.04727118]
["bitfinex-derivatives","SOLF0:USTF0",1724804628730,0.05203691,145.68,145.66,0.04727118]
["bitfinex-derivatives","SOLF0:USTF0",1724804631226,33.01203691,145.68,145.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724804631433,2.5827,145.67,145.57,36.39812066]
["bitfinex-derivatives","SOLF0:USTF0",1724804631631,2.5827,145.67,145.57,3.43812066]
["bitfinex-derivatives","SOLF0:USTF0",1724804631829,3.4324,145.64,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724804632229,0.04326839,145.63,145.6,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1724804633726,0.04326839,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724804633932,0.04326839,145.63,145.6,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1724804634730,0.04326839,145.63,145.6,3.48134826]
["bitfinex-derivatives","SOLF0:USTF0",1724804634934,0.04326839,145.63,145.6,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1724804637440,0.04326839,145.63,145.6,3.48134826]
["bitfinex-derivatives","SOLF0:USTF0",1724804637831,0.04326839,145.63,145.6,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1724804638236,0.04326839,145.63,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724804638746,0.04326839,145.63,145.6,3.48134826]
["bitfinex-derivatives","SOLF0:USTF0",1724804639639,0.04326839,145.63,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724804640340,0.04326839,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724804640646,7.4047,145.71,145.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724804640846,1.3447,145.71,145.63,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724804641543,3.48171325,145.68,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804641935,0.05021325,145.68,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804642446,3.48151325,145.68,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804643344,3.4315,145.67,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804644034,29.8015,145.67,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804644645,3.4315,145.67,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804644847,0.05021325,145.68,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804645047,26.37,145.67,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804645549,29.8015,145.67,145.66,0.04551433]
["bitfinex-derivatives","SOLF0:USTF0",1724804646648,26.37,145.67,145.58,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724804646953,26.37,145.64,145.57,3.35086918]
["bitfinex-derivatives","SOLF0:USTF0",1724804647150,26.37,145.67,145.55,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724804647447,26.37,145.67,145.56,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804647650,0.04350268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804647852,0.04350268,145.63,145.6,6.89257736]
["bitfinex-derivatives","SOLF0:USTF0",1724804648043,0.04350268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804648749,0.04350268,145.63,145.6,3.40775404]
["bitfinex-derivatives","SOLF0:USTF0",1724804649056,0.04350268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804649940,0.04350268,145.63,145.6,3.48506163]
["bitfinex-derivatives","SOLF0:USTF0",1724804650641,0.04350268,145.63,145.6,26.42196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804651054,0.04350268,145.63,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724804651952,0.04350268,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724804652358,0.04350268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804652553,0.04350268,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724804652745,3.47600268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804652951,0.04350268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804653956,3.47610268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804654260,26.41350268,145.63,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804654555,3.4329,145.61,145.6,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1724804655157,3.4329,145.61,145.45,30.85928565]
["bitfinex-derivatives","SOLF0:USTF0",1724804655158,29.8029,145.61,145.45,30.85928565]
["bitfinex-derivatives","SOLF0:USTF0",1724804655460,26.37,145.57,145.48,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804655659,7.36189789,145.64,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724804655660,26.37,145.61,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724804655955,26.37,145.61,145.53,6.89866324]
["bitfinex-derivatives","SOLF0:USTF0",1724804656159,26.37,145.57,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724804656456,7.42,145.58,145.45,3.41928565]
["bitfinex-derivatives","SOLF0:USTF0",1724804656758,3.4348,145.53,145.52,0.02134234]
["bitfinex-derivatives","SOLF0:USTF0",1724804656951,0.04763661,145.55,145.52,0.02134234]
["bitfinex-derivatives","SOLF0:USTF0",1724804657351,26.41763661,145.55,145.52,0.02134234]
["bitfinex-derivatives","SOLF0:USTF0",1724804657656,0.04763661,145.55,145.52,0.02134234]
["bitfinex-derivatives","SOLF0:USTF0",1724804658062,0.04763661,145.55,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804658355,26.37,145.63,145.54,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804658558,4.6806,145.64,145.55,3.45738398]
["bitfinex-derivatives","SOLF0:USTF0",1724804658559,1.2484,145.64,145.55,3.45738398]
["bitfinex-derivatives","SOLF0:USTF0",1724804658853,1.2484,145.64,145.55,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804659048,7.78,145.65,145.59,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804659245,0.04792011,145.63,145.61,26.41537354]
["bitfinex-derivatives","SOLF0:USTF0",1724804659447,0.04792011,145.63,145.61,26.41990685]
["bitfinex-derivatives","SOLF0:USTF0",1724804660458,0.04792011,145.63,145.61,29.85260685]
["bitfinex-derivatives","SOLF0:USTF0",1724804660646,27.7026,145.73,145.61,26.41990685]
["bitfinex-derivatives","SOLF0:USTF0",1724804660950,2.6213,145.73,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804661153,3.4308,145.71,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724804661348,28.9913,145.73,145.62,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1724804661552,26.37,145.71,145.62,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724804661849,0.05144568,145.68,145.65,0.05169848]
["bitfinex-derivatives","SOLF0:USTF0",1724804665161,0.05144568,145.68,145.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804665357,1.2887,145.73,145.67,3.40646144]
["bitfinex-derivatives","SOLF0:USTF0",1724804665553,1.2887,145.73,145.69,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1724804666154,3.4294,145.77,145.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804666362,0.04903385,145.74,145.72,0.0508053]
["bitfinex-derivatives","SOLF0:USTF0",1724804666557,0.04903385,145.74,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804667159,3.4301,145.73,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804667669,0.04903385,145.74,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804668763,3.4301,145.73,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804668958,0.04903385,145.74,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804669562,3.47913385,145.74,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804670062,3.47893385,145.74,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804670461,0.04903385,145.74,145.72,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1724804671067,0.04903385,145.74,145.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804671561,0.04903385,145.74,145.66,3.4957658]
["bitfinex-derivatives","SOLF0:USTF0",1724804671763,32.94,145.7,145.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804671971,0.04903385,145.74,145.61,3.48245182]
["bitfinex-derivatives","SOLF0:USTF0",1724804671972,32.94,145.67,145.61,3.48245182]
["bitfinex-derivatives","SOLF0:USTF0",1724804672161,32.94,145.65,145.61,3.48245182]
["bitfinex-derivatives","SOLF0:USTF0",1724804672361,9.397,145.69,145.61,3.48245182]
["bitfinex-derivatives","SOLF0:USTF0",1724804672562,0.0493165,145.66,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804673565,3.432,145.65,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804674669,0.0493165,145.66,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804678762,3.4811165,145.66,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804679070,0.0493165,145.66,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804679366,32.9893165,145.66,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804679669,3.432,145.65,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804680973,3.4811165,145.66,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804681167,0.0493165,145.66,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804681669,3.432,145.65,145.64,0.04846405]
["bitfinex-derivatives","SOLF0:USTF0",1724804684673,32.94,145.65,145.54,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724804684973,32.94,145.65,145.54,4.80506382]
["bitfinex-derivatives","SOLF0:USTF0",1724804685176,3.4328,145.62,145.54,6.02726382]
["bitfinex-derivatives","SOLF0:USTF0",1724804685871,0.05019537,145.59,145.57,3.4801212]
["bitfinex-derivatives","SOLF0:USTF0",1724804686377,0.05019537,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724804686673,0.05019537,145.59,145.58,36.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724804686874,0.05019537,145.59,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804688582,0.05019537,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724804688875,0.05019537,145.59,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804690272,3.4336,145.58,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804695081,0.05019537,145.59,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804696487,3.48369537,145.59,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804697597,0.05019537,145.59,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804698892,3.4336,145.58,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804701299,3.48369537,145.59,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804701487,0.05019537,145.59,145.57,0.0464212]
["bitfinex-derivatives","SOLF0:USTF0",1724804701895,0.05019537,145.59,145.57,26.4264212]
["bitfinex-derivatives","SOLF0:USTF0",1724804703800,0.05019537,145.59,145.57,29.8601212]
["bitfinex-derivatives","SOLF0:USTF0",1724804704701,1.294,145.66,145.57,26.4264212]
["bitfinex-derivatives","SOLF0:USTF0",1724804704902,1.294,145.66,145.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804705095,1.2401,145.68,145.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804705300,253.46,145.75,145.64,3.42194065]
["bitfinex-derivatives","SOLF0:USTF0",1724804705301,1.2313,145.73,145.64,3.42194065]
["bitfinex-derivatives","SOLF0:USTF0",1724804705504,2.4714,145.73,145.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804705695,2.4714,145.73,145.69,26.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1724804705696,0.04509891,145.71,145.69,26.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1724804705902,0.04509891,145.71,145.69,26.42457206]
["bitfinex-derivatives","SOLF0:USTF0",1724804706212,3.4284,145.81,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724804706505,1.3494,145.83,145.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804706809,4.7772,145.83,145.75,36.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724804707103,0.04326228,145.8,145.78,0.05109333]
["bitfinex-derivatives","SOLF0:USTF0",1724804707309,0.04326228,145.8,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804710110,3.47176228,145.8,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804710304,0.04326228,145.8,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804711105,3.4287,145.79,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804711704,0.04326228,145.8,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804712303,3.47176228,145.8,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804713005,0.04326228,145.8,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804719520,0.04326228,145.8,145.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804720019,0.04326228,145.8,145.78,0.04440995]
["bitfinex-derivatives","SOLF0:USTF0",1724804720713,1.2169,145.87,145.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804721108,1.2169,145.87,145.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804721315,7.76,145.91,145.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804721523,1.3246,145.91,145.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804721818,0.05155545,145.89,145.87,0.04338408]
["bitfinex-derivatives","SOLF0:USTF0",1724804722020,3.4266,145.88,145.87,0.04338408]
["bitfinex-derivatives","SOLF0:USTF0",1724804722517,3.4275,145.85,145.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804722712,1.3246,145.91,145.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804723114,3.4267,145.88,145.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804723320,1.3246,145.91,145.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804723520,0.04534777,145.89,145.87,0.04881043]
["bitfinex-derivatives","SOLF0:USTF0",1724804723723,3.47184777,145.89,145.87,0.04881043]
["bitfinex-derivatives","SOLF0:USTF0",1724804724217,0.04534777,145.89,145.87,0.04881043]
["bitfinex-derivatives","SOLF0:USTF0",1724804724419,0.04534777,145.89,145.87,32.98881043]
["bitfinex-derivatives","SOLF0:USTF0",1724804724623,32.94,145.99,145.87,32.98881043]
["bitfinex-derivatives","SOLF0:USTF0",1724804724624,1.26,145.97,145.87,32.98881043]
["bitfinex-derivatives","SOLF0:USTF0",1724804724813,3.4254,145.93,145.9,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804725124,1.26,145.97,145.92,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804725319,3.4247,145.96,145.92,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804725521,1.2568,145.99,145.92,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804725724,0.04823733,145.97,145.94,0.04952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804726428,3.4249,145.95,145.94,0.04952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804726728,0.04823733,145.97,145.94,0.04952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804727225,0.04823733,145.97,145.94,32.98952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804727415,0.04823733,145.97,145.96,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804728422,0.04823733,145.97,145.94,32.98952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804728924,3.47283733,145.97,145.94,0.04952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804729528,0.04823733,145.97,145.94,0.04952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804730723,3.4249,145.95,145.94,0.04952779]
["bitfinex-derivatives","SOLF0:USTF0",1724804737623,34.1663,145.96,145.87,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724804737833,34.1663,145.96,145.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804738629,0.04397243,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804738934,0.05155245,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804739634,3.47765245,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804740429,0.05155245,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804741438,3.47745245,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804742132,0.05155245,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804742637,3.47745245,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804743529,0.05155245,145.91,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804744136,3.4261,145.9,145.89,0.04482222]
["bitfinex-derivatives","SOLF0:USTF0",1724804744341,3.4261,145.9,145.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804744342,32.94,145.92,145.81,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724804744632,34.2505,145.89,145.77,36.31427356]
["bitfinex-derivatives","SOLF0:USTF0",1724804744837,34.2505,145.89,145.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804745238,32.94,145.87,145.77,36.28625959]
["bitfinex-derivatives","SOLF0:USTF0",1724804745542,32.94,145.87,145.82,0.04666188]
["bitfinex-derivatives","SOLF0:USTF0",1724804745543,0.04570997,145.84,145.82,0.04666188]
["bitfinex-derivatives","SOLF0:USTF0",1724804747536,3.47320997,145.84,145.82,0.04666188]
["bitfinex-derivatives","SOLF0:USTF0",1724804747932,3.4277,145.83,145.82,0.04666188]
["bitfinex-derivatives","SOLF0:USTF0",1724804748438,3.47320997,145.84,145.82,0.04666188]
["bitfinex-derivatives","SOLF0:USTF0",1724804748635,0.04570997,145.84,145.82,0.04666188]
["bitfinex-derivatives","SOLF0:USTF0",1724804750439,0.04570997,145.84,145.6,3.16426021]
["bitfinex-derivatives","SOLF0:USTF0",1724804750440,6.8562,145.82,145.41,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724804750735,27.42,145.83,145.5,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724804750736,9.20064748,145.81,145.5,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724804750933,32.94,145.59,145.51,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724804751344,0.04528829,145.56,145.54,0.04844011]
["bitfinex-derivatives","SOLF0:USTF0",1724804752842,32.94,145.64,145.54,0.04844011]
["bitfinex-derivatives","SOLF0:USTF0",1724804753039,32.94,145.67,145.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804753230,40.9,145.67,145.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804753453,40.9,145.67,145.53,36.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724804753631,32.94,145.67,145.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804753831,0.05232113,145.61,145.59,0.04362302]
["bitfinex-derivatives","SOLF0:USTF0",1724804754041,3.4332,145.6,145.59,0.04362302]
["bitfinex-derivatives","SOLF0:USTF0",1724804754245,3.4332,145.6,145.51,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724804754246,32.94,145.6,145.51,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724804754645,3.4342,145.56,145.51,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724804754846,32.94,145.6,145.51,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724804755048,3.4345,145.55,145.51,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724804755245,0.04659611,145.54,145.52,0.04437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804755447,7.96,145.59,145.52,0.04437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804755836,0.0473953,145.57,145.52,0.04437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804757246,3.4343,145.56,145.52,0.04437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804757541,0.0473953,145.57,145.52,0.04437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804759453,0.0473953,145.57,145.52,32.98437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804759643,3.4342,145.56,145.52,32.98437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804759847,0.0473953,145.57,145.52,0.04437403]
["bitfinex-derivatives","SOLF0:USTF0",1724804760744,0.0473953,145.57,145.51,1.10761716]
["bitfinex-derivatives","SOLF0:USTF0",1724804761644,0.0473953,145.57,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804763346,3.4346,145.54,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804764449,11.3946,145.54,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804764752,3.4346,145.54,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804767951,3.4814953,145.57,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804768253,0.0473953,145.57,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804768756,3.4346,145.54,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804771554,32.94,145.56,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804772754,3.4343,145.55,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804772947,32.94,145.56,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804773149,3.4343,145.55,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804773752,32.94,145.56,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804773956,3.4346,145.54,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804776044,3.4344,145.55,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804777353,0.0473953,145.57,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804778250,3.4342,145.56,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804778450,0.0473953,145.57,145.53,0.03240494]
["bitfinex-derivatives","SOLF0:USTF0",1724804778750,0.0473953,145.57,145.53,1.29460494]
["bitfinex-derivatives","SOLF0:USTF0",1724804779156,0.0473953,145.57,145.54,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724804779348,0.0473953,145.57,145.55,3.42277277]
["bitfinex-derivatives","SOLF0:USTF0",1724804779654,32.94,145.65,145.55,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804779853,7.96,145.64,145.56,3.45368592]
["bitfinex-derivatives","SOLF0:USTF0",1724804780054,3.4333,145.6,145.56,3.45368592]
["bitfinex-derivatives","SOLF0:USTF0",1724804780351,32.94,145.58,145.52,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724804780559,32.98339357,145.56,145.54,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724804780747,32.94,145.56,145.49,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724804780946,32.98881975,145.56,145.51,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1724804781156,3.4352,145.52,145.51,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1724804782660,0.04774118,145.53,145.51,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1724804782661,3.48264118,145.53,145.51,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1724804787262,0.04774118,145.53,145.51,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1724804788856,3.48264118,145.53,145.51,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1724804789056,0.04774118,145.53,145.47,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724804789454,3.4353,145.51,145.47,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724804789656,0.04774118,145.53,145.43,34.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724804789856,32.94,145.54,145.44,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724804790068,3.48661398,145.5,145.48,0.02910283]
["bitfinex-derivatives","SOLF0:USTF0",1724804790455,32.99101398,145.5,145.29,9.49278065]
["bitfinex-derivatives","SOLF0:USTF0",1724804790658,32.94,145.5,145.38,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804790860,32.94,145.5,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724804791060,32.94,145.5,145.41,3.49095058]
["bitfinex-derivatives","SOLF0:USTF0",1724804791262,32.94,145.47,145.34,34.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724804791456,0.05251829,145.42,145.35,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724804791668,0.05251829,145.42,145.35,5.91348657]
["bitfinex-derivatives","SOLF0:USTF0",1724804791862,3.438,145.4,145.35,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724804792069,0.04981135,145.39,145.35,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724804792267,0.04981135,145.39,145.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804792566,7.72,145.47,145.41,0.04983553]
["bitfinex-derivatives","SOLF0:USTF0",1724804792769,7.72,145.47,145.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804793265,32.94,145.46,145.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724804793471,0.04973337,145.42,145.4,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1724804794361,3.4376,145.41,145.4,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1724804797871,3.48723337,145.42,145.4,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1724804798074,0.04973337,145.42,145.4,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1724804798273,7.38,145.48,145.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724804798465,26.4,145.5,145.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724804798980,3.4365,145.46,145.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724804799371,3.48655853,145.46,145.43,26.44688658]
["bitfinex-derivatives","SOLF0:USTF0",1724804799769,3.4369,145.45,145.43,0.04688658]
["bitfinex-derivatives","SOLF0:USTF0",1724804799979,0.05005853,145.46,145.43,0.04688658]
["bitfinex-derivatives","SOLF0:USTF0",1724804801281,3.4369,145.44,145.43,0.04688658]
["bitfinex-derivatives","SOLF0:USTF0",1724804803473,33.01,145.44,145.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724804803874,3.4381,145.39,145.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724804804075,36.46312153,145.44,145.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724804804480,3.4381,145.4,145.39,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1724804811583,3.48973679,145.41,145.39,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1724804811784,0.05203679,145.41,145.39,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1724804812288,3.48983679,145.41,145.39,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1724804813782,0.05203679,145.41,145.39,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1724804815482,3.4373,145.43,145.39,0.04949712]
["bitfinex-derivatives","SOLF0:USTF0",1724804815878,3.437,145.44,145.39,3.48759712]
["bitfinex-derivatives","SOLF0:USTF0",1724804816178,33.01,145.48,145.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724804816495,0.04507847,145.43,145.41,0.04972746]
["bitfinex-derivatives","SOLF0:USTF0",1724804816682,0.04618095,145.43,145.41,0.04972746]
["bitfinex-derivatives","SOLF0:USTF0",1724804819189,262.38358359,145.52,145.41,33.05972746]
["bitfinex-derivatives","SOLF0:USTF0",1724804819394,262.38358359,145.52,145.42,4.66855929]
["bitfinex-derivatives","SOLF0:USTF0",1724804819593,3.436,145.48,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724804819892,96.58830459,145.53,145.43,34.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724804820090,0.04509089,145.49,145.47,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1724804820289,6.874,145.6,145.47,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1724804820290,26.38,145.56,145.47,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1724804820492,26.38,145.56,145.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804820790,3.4348,145.53,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724804821382,0.05199517,145.51,145.49,0.05272499]
["bitfinex-derivatives","SOLF0:USTF0",1724804821592,0.0493025,145.51,145.49,0.05286349]
["bitfinex-derivatives","SOLF0:USTF0",1724804823889,3.4339,145.57,145.49,26.43286349]
["bitfinex-derivatives","SOLF0:USTF0",1724804824199,3.4339,145.57,145.5,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724804824494,26.38,145.58,145.5,5.99758113]
["bitfinex-derivatives","SOLF0:USTF0",1724804824690,33.42,145.62,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804824884,0.04437312,145.58,145.55,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1724804825482,26.38,145.64,145.55,26.42435075]
["bitfinex-derivatives","SOLF0:USTF0",1724804825687,3.4326,145.63,145.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804825893,3.4326,145.63,145.57,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724804826595,0.04848747,145.61,145.59,0.05064579]
["bitfinex-derivatives","SOLF0:USTF0",1724804826988,3.4323,145.64,145.59,0.05064579]
["bitfinex-derivatives","SOLF0:USTF0",1724804827185,26.38,145.67,145.59,26.43064579]
["bitfinex-derivatives","SOLF0:USTF0",1724804827588,252.38,145.71,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804827792,26.38,145.71,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724804827995,32.93,145.73,145.62,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804828301,3.4314,145.68,145.65,0.04890501]
["bitfinex-derivatives","SOLF0:USTF0",1724804828508,0.04559886,145.69,145.65,0.04890501]
["bitfinex-derivatives","SOLF0:USTF0",1724804828696,3.47669886,145.69,145.65,0.04890501]
["bitfinex-derivatives","SOLF0:USTF0",1724804829000,98.39740936,145.76,145.65,0.04890501]
["bitfinex-derivatives","SOLF0:USTF0",1724804829001,27.48,145.76,145.67,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804829301,32.93,145.79,145.68,8.03082163]
["bitfinex-derivatives","SOLF0:USTF0",1724804829698,32.93,145.79,145.68,4.59972163]
["bitfinex-derivatives","SOLF0:USTF0",1724804829996,32.93,145.79,145.72,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1724804829997,0.04784005,145.75,145.72,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1724804830299,0.04784005,145.75,145.72,32.97896507]
["bitfinex-derivatives","SOLF0:USTF0",1724804830488,32.93,145.81,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724804830688,33.1834,145.84,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724804830895,32.93,145.84,145.74,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804831101,3.4282,145.81,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724804831299,7.04,145.87,145.74,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804831300,32.93,145.86,145.74,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804831499,0.04649964,145.81,145.79,0.05193541]
["bitfinex-derivatives","SOLF0:USTF0",1724804831693,32.93,145.86,145.79,0.05193541]
["bitfinex-derivatives","SOLF0:USTF0",1724804831898,0.05268502,145.84,145.79,0.05193541]
["bitfinex-derivatives","SOLF0:USTF0",1724804832100,0.6819,145.94,145.79,0.05193541]
["bitfinex-derivatives","SOLF0:USTF0",1724804832101,7.04,145.91,145.83,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804832294,32.93,145.96,145.85,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804832793,3.4249,145.95,145.86,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724804833197,0.04568941,145.92,145.89,0.04570379]
["bitfinex-derivatives","SOLF0:USTF0",1724804833395,32.93,145.98,145.89,0.04570379]
["bitfinex-derivatives","SOLF0:USTF0",1724804833601,32.93,146.01,145.89,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804834000,32.93,145.97,145.87,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804834203,32.93,145.92,145.86,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724804834504,32.9769333,145.9,145.88,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1724804834699,32.97766941,145.9,145.88,0.05047149]
["bitfinex-derivatives","SOLF0:USTF0",1724804835099,3.4266,145.89,145.88,0.05047149]
["bitfinex-derivatives","SOLF0:USTF0",1724804835299,32.97766941,145.9,145.88,0.05047149]
["bitfinex-derivatives","SOLF0:USTF0",1724804835498,0.04766941,145.9,145.88,0.05047149]
["bitfinex-derivatives","SOLF0:USTF0",1724804837497,0.04766941,145.9,145.89,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804837704,6.7,145.97,145.89,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804837890,3.4242,145.99,145.91,36.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724804838096,3.4242,145.99,145.91,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804838697,0.05222343,145.96,145.94,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724804840303,0.05222343,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724804841012,0.05222343,145.96,145.94,0.05144492]
["bitfinex-derivatives","SOLF0:USTF0",1724804841401,0.05222343,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724804842099,0.05222343,145.96,145.94,3.47654492]
["bitfinex-derivatives","SOLF0:USTF0",1724804842294,0.05222343,145.96,145.95,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804842701,0.05222343,145.96,145.95,36.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724804843406,39.63,146.06,145.95,36.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724804843407,36.2635,146.08,145.95,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804843606,36.2635,146.08,145.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804843607,6.7,146.06,145.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804844400,0.04771356,146.03,146.0,32.97803817]
["bitfinex-derivatives","SOLF0:USTF0",1724804845503,0.04771356,146.03,146.0,0.04803817]
["bitfinex-derivatives","SOLF0:USTF0",1724804845904,3.4233,146.02,146.0,0.04803817]
["bitfinex-derivatives","SOLF0:USTF0",1724804846405,0.04771356,146.03,146.0,0.04803817]
["bitfinex-derivatives","SOLF0:USTF0",1724804846600,0.04771356,146.03,145.93,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804846802,6.7,146.03,145.93,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804847199,3.424,146.0,145.93,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804847611,0.04608144,145.98,145.95,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1724804848117,0.04608144,145.98,145.95,32.97883129]
["bitfinex-derivatives","SOLF0:USTF0",1724804849015,35.5887,146.08,145.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804849220,7.9585846,146.07,145.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804849409,1.2585846,146.06,145.99,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804849610,2.6587,146.08,145.99,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804849814,1.25846567,146.07,146.02,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804850015,0.6748,146.11,146.02,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804850205,0.05117002,146.06,146.03,0.04379214]
["bitfinex-derivatives","SOLF0:USTF0",1724804850413,0.05117002,146.06,146.04,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804851416,0.6764,146.16,146.04,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804851715,1.25806802,146.15,146.08,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804852017,3.4212,146.11,146.08,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804852204,7.3764,146.16,146.08,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804852504,1.25784972,146.15,146.11,0.04444936]
["bitfinex-derivatives","SOLF0:USTF0",1724804852710,3.41780945,146.2,146.11,0.04444936]
["bitfinex-derivatives","SOLF0:USTF0",1724804852908,32.93,146.17,146.05,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724804853115,32.93,146.15,146.05,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724804853315,1.25780524,146.14,146.05,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724804853513,3.4218,146.09,146.05,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724804854118,0.04703559,146.08,146.06,0.05090319]
["bitfinex-derivatives","SOLF0:USTF0",1724804854617,3.46903559,146.08,146.06,0.05090319]
["bitfinex-derivatives","SOLF0:USTF0",1724804856413,3.4221,146.07,146.06,0.05090319]
["bitfinex-derivatives","SOLF0:USTF0",1724804857216,3.46893559,146.08,146.06,0.05090319]
["bitfinex-derivatives","SOLF0:USTF0",1724804858821,0.04703559,146.08,145.99,34.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724804859328,3.4227,146.05,146.0,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724804859527,32.93,146.11,146.01,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804859822,3.4227,146.05,146.01,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804860012,0.05184873,146.07,145.99,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804860210,0.04993538,146.04,146.02,0.04572994]
["bitfinex-derivatives","SOLF0:USTF0",1724804860411,0.04993538,146.04,145.92,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724804860412,0.04993538,146.04,145.95,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804860615,32.93,146.05,145.95,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804861419,0.0456757,146.01,145.99,0.04602039]
["bitfinex-derivatives","SOLF0:USTF0",1724804862328,0.0456757,146.01,145.99,32.97602039]
["bitfinex-derivatives","SOLF0:USTF0",1724804863025,0.0456757,146.01,145.99,0.04602039]
["bitfinex-derivatives","SOLF0:USTF0",1724804863328,0.0456757,146.01,145.99,36.39982039]
["bitfinex-derivatives","SOLF0:USTF0",1724804863523,0.0456757,146.01,145.99,32.97602039]
["bitfinex-derivatives","SOLF0:USTF0",1724804864118,0.0456757,146.01,146.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804864322,7.9188,146.08,146.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804864630,3.4228,146.05,146.0,36.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724804864818,1.2188,146.08,146.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804865225,3.46834417,146.05,146.03,0.04326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804865431,0.04554417,146.05,146.03,0.04326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804865929,3.4228,146.04,146.03,0.04326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804866127,0.04554417,146.05,146.03,0.04326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804868331,0.04554417,146.05,146.03,32.97326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804869226,0.04554417,146.05,146.03,36.39626302]
["bitfinex-derivatives","SOLF0:USTF0",1724804869427,0.04554417,146.05,146.03,32.97326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804869827,0.04554417,146.05,146.04,36.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724804870126,0.04554417,146.05,146.04,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804870922,0.04554417,146.05,146.03,0.04326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804872230,3.46814417,146.05,146.03,0.04326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804872729,3.4228,146.04,146.03,0.04326302]
["bitfinex-derivatives","SOLF0:USTF0",1724804872928,0.04554417,146.05,145.95,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804872929,32.97554417,146.05,145.95,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804873127,3.424,146.0,145.95,36.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724804873438,32.93,146.05,145.95,36.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724804873734,3.4238,146.0,145.95,36.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724804873936,0.05272904,145.99,145.96,0.0470783]
["bitfinex-derivatives","SOLF0:USTF0",1724804875232,0.05272904,145.99,145.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804876832,3.47672904,145.99,145.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804877032,0.05272904,145.99,145.96,0.0470783]
["bitfinex-derivatives","SOLF0:USTF0",1724804877540,3.4245,145.97,145.96,0.0470783]
["bitfinex-derivatives","SOLF0:USTF0",1724804878331,0.05272904,145.99,145.96,32.9770783]
["bitfinex-derivatives","SOLF0:USTF0",1724804879036,3.47682904,145.99,145.96,32.9770783]
["bitfinex-derivatives","SOLF0:USTF0",1724804879233,0.05272904,145.99,145.96,32.9770783]
["bitfinex-derivatives","SOLF0:USTF0",1724804879535,0.05272904,145.99,145.98,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804880436,34.2756,146.09,145.98,36.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724804880635,7.65843227,146.08,146.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804880832,6.4,146.08,146.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804881044,6.4,146.08,145.98,36.33721209]
["bitfinex-derivatives","SOLF0:USTF0",1724804881246,6.4,146.08,145.98,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804881446,3.4233,146.03,146.02,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1724804881651,0.05245784,146.04,146.02,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1724804881952,3.423,146.03,146.02,0.04932399]
["bitfinex-derivatives","SOLF0:USTF0",1724804882652,32.93,146.03,145.93,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724804883058,32.93,146.01,145.93,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724804883249,3.4246,145.97,145.93,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724804883556,32.93,146.01,145.93,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724804883754,32.93,146.01,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804883755,0.04429951,145.98,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804883947,3.4245,145.97,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804885246,0.04429951,145.98,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804885854,3.4245,145.97,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804886355,0.04429951,145.98,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804890358,3.46859951,145.98,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804890547,0.04429951,145.98,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804891061,3.46859951,145.98,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804892059,0.04429951,145.98,145.96,0.04695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804892960,0.04429951,145.98,145.96,32.97695079]
["bitfinex-derivatives","SOLF0:USTF0",1724804893263,309.63637905,146.06,145.97,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724804893450,83.63637905,146.06,145.98,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804893857,83.63637905,146.06,145.97,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724804894263,0.04989887,146.03,146.0,0.05094936]
["bitfinex-derivatives","SOLF0:USTF0",1724804894666,3.4235,146.01,146.0,0.05094936]
["bitfinex-derivatives","SOLF0:USTF0",1724804894867,32.93,146.03,145.92,35.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724804895368,32.93,146.05,145.94,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804895559,3.42844296,146.04,145.94,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804895762,3.4242,145.99,145.94,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804895963,3.4242,145.99,145.94,36.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724804896166,3.4242,145.99,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804896468,0.05250507,146.0,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804897266,3.4243,145.98,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804897769,0.05250507,146.0,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804898667,3.4244,145.98,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804898861,0.05250507,146.0,145.95,32.9800186]
["bitfinex-derivatives","SOLF0:USTF0",1724804899258,3.4243,145.98,145.95,32.9800186]
["bitfinex-derivatives","SOLF0:USTF0",1724804899764,3.4241,145.99,145.95,32.9800186]
["bitfinex-derivatives","SOLF0:USTF0",1724804900165,3.4241,145.99,145.95,36.4049186]
["bitfinex-derivatives","SOLF0:USTF0",1724804900372,0.05250507,146.0,145.97,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804900962,0.05250507,146.0,145.96,3.37661969]
["bitfinex-derivatives","SOLF0:USTF0",1724804901165,0.05250507,146.0,145.96,36.30661969]
["bitfinex-derivatives","SOLF0:USTF0",1724804901562,0.05250507,146.0,145.97,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724804903163,3.47640507,146.0,145.96,39.73121969]
["bitfinex-derivatives","SOLF0:USTF0",1724804903370,0.05250507,146.0,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804904468,3.4246,145.97,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804905067,0.05250507,146.0,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804905068,3.4247,145.96,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804905263,0.05063349,145.97,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804905461,0.05182798,145.97,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804905671,3.47652798,145.97,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804905867,0.05182798,145.97,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804906180,3.4247,145.96,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804908467,3.47632798,145.97,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804909068,0.05182798,145.97,145.95,0.0500186]
["bitfinex-derivatives","SOLF0:USTF0",1724804909276,0.05182798,145.97,145.95,32.9800186]
["bitfinex-derivatives","SOLF0:USTF0",1724804909866,0.05182798,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724804911480,0.05182798,145.97,145.95,36.4048186]
["bitfinex-derivatives","SOLF0:USTF0",1724804912379,0.05182798,145.97,145.95,32.9800186]
["bitfinex-derivatives","SOLF0:USTF0",1724804913082,83.63637905,146.06,145.95,32.9800186]
["bitfinex-derivatives","SOLF0:USTF0",1724804913279,83.63637905,146.06,146.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804913484,6.24,146.08,146.0,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804913687,3.4224,146.06,146.02,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804913980,20.5185,146.18,145.99,3.34237058]
["bitfinex-derivatives","SOLF0:USTF0",1724804913981,0.6727,146.15,146.04,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804914181,0.6727,146.15,145.99,3.34237058]
["bitfinex-derivatives","SOLF0:USTF0",1724804914182,3.468504,146.11,146.08,0.04681275]
["bitfinex-derivatives","SOLF0:USTF0",1724804914875,0.047104,146.11,146.08,0.04681275]
["bitfinex-derivatives","SOLF0:USTF0",1724804915979,3.4216,146.09,146.08,0.04681275]
["bitfinex-derivatives","SOLF0:USTF0",1724804916885,3.4216,146.09,145.99,36.27237058]
["bitfinex-derivatives","SOLF0:USTF0",1724804917083,6.24,146.1,145.99,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1724804917683,3.4225,146.06,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724804917983,0.04880506,146.04,146.02,0.05150651]
["bitfinex-derivatives","SOLF0:USTF0",1724804919676,0.04880506,146.04,146.02,3.47470651]
["bitfinex-derivatives","SOLF0:USTF0",1724804919884,3.422,146.08,146.03,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724804920194,9.69610721,146.12,146.03,35.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724804920487,9.69610721,146.12,146.03,39.019]
["bitfinex-derivatives","SOLF0:USTF0",1724804920888,0.04419385,146.09,146.06,0.04451518]
["bitfinex-derivatives","SOLF0:USTF0",1724804921279,3.4219,146.08,146.06,0.04451518]
["bitfinex-derivatives","SOLF0:USTF0",1724804921487,0.04419385,146.09,146.06,0.04451518]
["bitfinex-derivatives","SOLF0:USTF0",1724804921682,3.46599385,146.09,146.06,0.04451518]
["bitfinex-derivatives","SOLF0:USTF0",1724804921986,0.04419385,146.09,146.06,0.04451518]
["bitfinex-derivatives","SOLF0:USTF0",1724804922486,3.4221,146.08,146.06,0.04451518]
["bitfinex-derivatives","SOLF0:USTF0",1724804923584,32.93,146.08,145.96,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724804923791,32.93,146.02,145.96,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724804923990,3.4238,146.0,145.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724804924183,3.4238,146.0,145.94,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1724804924587,0.044353,145.98,145.96,0.0478082]
["bitfinex-derivatives","SOLF0:USTF0",1724804925888,3.468553,145.98,145.96,0.0478082]
["bitfinex-derivatives","SOLF0:USTF0",1724804927095,3.4245,145.97,145.96,0.0478082]
["bitfinex-derivatives","SOLF0:USTF0",1724804927489,3.468653,145.98,145.96,0.0478082]
["bitfinex-derivatives","SOLF0:USTF0",1724804927691,0.044353,145.98,145.96,0.0478082]
["bitfinex-derivatives","SOLF0:USTF0",1724804928093,3.4245,145.97,145.96,0.0478082]
["bitfinex-derivatives","SOLF0:USTF0",1724804934699,32.974353,145.98,145.89,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724804934700,3.4254,145.93,145.89,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724804934997,32.93,145.98,145.89,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724804935496,3.4251,145.95,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724804935691,0.04586806,145.94,145.91,0.05110683]
["bitfinex-derivatives","SOLF0:USTF0",1724804937802,3.4256,145.92,145.91,0.05110683]
["bitfinex-derivatives","SOLF0:USTF0",1724804945301,3.4255,145.93,145.91,0.05110683]
["bitfinex-derivatives","SOLF0:USTF0",1724804945500,0.04586806,145.94,145.91,0.05110683]
["bitfinex-derivatives","SOLF0:USTF0",1724804946394,3.4256,145.92,145.91,0.05110683]
["bitfinex-derivatives","SOLF0:USTF0",1724804951009,36.3556,145.92,145.91,0.05110683]
["bitfinex-derivatives","SOLF0:USTF0",1724804951397,3.4269,145.87,145.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724804951601,3.4269,145.87,145.74,57.92488943]
["bitfinex-derivatives","SOLF0:USTF0",1724804951602,3.4269,145.87,145.83,3.36533762]
["bitfinex-derivatives","SOLF0:USTF0",1724804951798,32.93,145.9,145.83,3.36533762]
["bitfinex-derivatives","SOLF0:USTF0",1724804952003,3.4261,145.9,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724804952508,0.049062,145.89,145.86,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1724804952908,0.049062,145.89,145.86,3.47952273]
["bitfinex-derivatives","SOLF0:USTF0",1724804953211,0.049062,145.89,145.86,3.41350522]
["bitfinex-derivatives","SOLF0:USTF0",1724804954203,0.049062,145.89,145.86,6.84050522]
["bitfinex-derivatives","SOLF0:USTF0",1724804955005,0.049062,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724804956105,3.4257,145.92,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724804956420,3.4257,145.92,145.86,36.34350522]
["bitfinex-derivatives","SOLF0:USTF0",1724804956421,32.93,146.0,145.86,3.36088249]
["bitfinex-derivatives","SOLF0:USTF0",1724804956612,3.4249,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724804956911,6.08,145.98,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724804957102,0.05075105,145.96,145.94,0.05259872]
["bitfinex-derivatives","SOLF0:USTF0",1724804958005,3.4249,145.95,145.94,0.05259872]
["bitfinex-derivatives","SOLF0:USTF0",1724804965617,26.38075105,145.96,145.86,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724804965618,3.4262,145.9,145.86,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724804965818,29.74036958,145.96,145.81,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724804965819,26.33,145.89,145.81,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724804966425,26.33,145.89,145.81,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724804966623,0.04508435,145.86,145.84,0.05074069]
["bitfinex-derivatives","SOLF0:USTF0",1724804967123,3.47218435,145.86,145.84,0.05074069]
["bitfinex-derivatives","SOLF0:USTF0",1724804968732,0.04508435,145.86,145.84,0.05074069]
["bitfinex-derivatives","SOLF0:USTF0",1724804970231,0.04508435,145.86,145.84,3.53228505]
["bitfinex-derivatives","SOLF0:USTF0",1724804970641,0.04508435,145.86,145.85,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724804971931,3.47208435,145.86,145.85,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724804973123,3.4273,145.85,145.84,0.05074069]
["bitfinex-derivatives","SOLF0:USTF0",1724804980925,0.04508435,145.86,145.84,0.05074069]
["bitfinex-derivatives","SOLF0:USTF0",1724804982233,3.47228435,145.86,145.84,0.05074069]
["bitfinex-derivatives","SOLF0:USTF0",1724804982638,3.4273,145.85,145.84,0.05074069]
["bitfinex-derivatives","SOLF0:USTF0",1724804983630,3.4273,145.85,145.57,75.80533668]
["bitfinex-derivatives","SOLF0:USTF0",1724804983631,3.4285,145.8,145.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724804983839,7.2487,145.9,145.75,3.3811265]
["bitfinex-derivatives","SOLF0:USTF0",1724804983840,32.91,145.81,145.75,3.3811265]
["bitfinex-derivatives","SOLF0:USTF0",1724804984043,32.91,145.81,145.73,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724804984539,3.4288,145.79,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724804984736,0.04704187,145.78,145.75,0.04897966]
["bitfinex-derivatives","SOLF0:USTF0",1724804984938,0.04704187,145.78,145.75,3.51815953]
["bitfinex-derivatives","SOLF0:USTF0",1724804985141,0.04704187,145.78,145.76,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724804986436,0.04704187,145.78,145.76,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724804986837,0.04704187,145.78,145.76,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724804987042,3.47594187,145.78,145.76,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724804987335,0.04704187,145.78,145.76,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724804987528,3.4286,145.8,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724804987734,5.94,145.87,145.77,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1724804988136,3.4284,145.81,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724804988436,0.04456408,145.81,145.78,0.04489666]
["bitfinex-derivatives","SOLF0:USTF0",1724804988637,0.04456408,145.81,145.78,3.47369666]
["bitfinex-derivatives","SOLF0:USTF0",1724804989039,0.04456408,145.81,145.78,0.04489666]
["bitfinex-derivatives","SOLF0:USTF0",1724804989444,3.4284,145.8,145.78,0.04489666]
["bitfinex-derivatives","SOLF0:USTF0",1724804991849,3.4287,145.79,145.78,0.04489666]
["bitfinex-derivatives","SOLF0:USTF0",1724804995146,29.7587,145.79,145.78,0.04489666]
["bitfinex-derivatives","SOLF0:USTF0",1724804996354,3.4298,145.75,145.72,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724804996646,3.4298,145.75,145.7,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724804996647,26.33,145.75,145.7,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724804996845,26.33,145.75,145.7,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724804997247,0.04845351,145.74,145.71,0.05096433]
["bitfinex-derivatives","SOLF0:USTF0",1724804998252,3.4305,145.72,145.71,0.05096433]
["bitfinex-derivatives","SOLF0:USTF0",1724805000848,29.7605,145.72,145.71,0.05096433]
["bitfinex-derivatives","SOLF0:USTF0",1724805001357,3.4315,145.67,145.63,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724805001649,26.33,145.69,145.63,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724805001847,3.4325,145.63,145.62,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724805002054,26.33,145.65,145.6,3.50076688]
["bitfinex-derivatives","SOLF0:USTF0",1724805002253,26.33,145.63,145.58,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724805002458,3.4332,145.6,145.59,0.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1724805002659,29.7632,145.6,145.59,0.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1724805002856,0.05057627,145.62,145.59,3.48222966]
["bitfinex-derivatives","SOLF0:USTF0",1724805003158,26.33,145.69,145.59,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724805003356,26.33,145.69,145.6,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724805003570,26.33,145.69,145.6,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724805003754,26.33,145.69,145.6,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724805004057,3.4327,145.63,145.6,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724805004256,0.04945974,145.63,145.6,1.31168467]
["bitfinex-derivatives","SOLF0:USTF0",1724805005252,5.96,145.7,145.6,34.226]
["bitfinex-derivatives","SOLF0:USTF0",1724805005564,34.2762,145.71,145.6,34.226]
["bitfinex-derivatives","SOLF0:USTF0",1724805005751,3.4315,145.67,145.6,34.226]
["bitfinex-derivatives","SOLF0:USTF0",1724805006059,32.96,145.71,145.6,34.226]
["bitfinex-derivatives","SOLF0:USTF0",1724805006254,0.04747346,145.67,145.64,0.04407906]
["bitfinex-derivatives","SOLF0:USTF0",1724805006458,3.432,145.65,145.64,0.04407906]
["bitfinex-derivatives","SOLF0:USTF0",1724805006660,0.04747346,145.67,145.64,0.04407906]
["bitfinex-derivatives","SOLF0:USTF0",1724805007460,3.47917346,145.67,145.64,0.04407906]
["bitfinex-derivatives","SOLF0:USTF0",1724805007655,0.04747346,145.67,145.64,0.04407906]
["bitfinex-derivatives","SOLF0:USTF0",1724805008472,0.04747346,145.67,145.64,1.28737906]
["bitfinex-derivatives","SOLF0:USTF0",1724805008761,3.47917346,145.67,145.64,1.28737906]
["bitfinex-derivatives","SOLF0:USTF0",1724805009260,0.04747346,145.67,145.64,1.28737906]
["bitfinex-derivatives","SOLF0:USTF0",1724805009461,3.4318,145.66,145.64,1.28737906]
["bitfinex-derivatives","SOLF0:USTF0",1724805010258,3.432,145.65,145.64,0.04407906]
["bitfinex-derivatives","SOLF0:USTF0",1724805013966,32.96,145.66,145.56,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724805014257,32.96,145.61,145.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805014463,32.96,145.61,145.53,3.4428619]
["bitfinex-derivatives","SOLF0:USTF0",1724805014662,32.96,145.63,145.53,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724805014861,0.05163382,145.59,145.54,3.4830229]
["bitfinex-derivatives","SOLF0:USTF0",1724805015065,0.05163382,145.59,145.57,0.04383331]
["bitfinex-derivatives","SOLF0:USTF0",1724805015564,3.48513382,145.59,145.57,0.04383331]
["bitfinex-derivatives","SOLF0:USTF0",1724805017064,3.4336,145.58,145.57,0.04383331]
["bitfinex-derivatives","SOLF0:USTF0",1724805017760,3.48513382,145.59,145.57,0.04383331]
["bitfinex-derivatives","SOLF0:USTF0",1724805018166,0.05163382,145.59,145.57,0.04383331]
["bitfinex-derivatives","SOLF0:USTF0",1724805018464,1.2926,145.68,145.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805018663,1.2926,145.68,145.59,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724805018967,34.2715,145.7,145.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805019164,1.3115,145.7,145.62,3.50334549]
["bitfinex-derivatives","SOLF0:USTF0",1724805019362,0.04381158,145.67,145.65,0.04402764]
["bitfinex-derivatives","SOLF0:USTF0",1724805019664,3.47531158,145.67,145.65,0.04402764]
["bitfinex-derivatives","SOLF0:USTF0",1724805019960,0.04381158,145.67,145.65,33.00402764]
["bitfinex-derivatives","SOLF0:USTF0",1724805020369,0.04381158,145.67,145.65,0.04402764]
["bitfinex-derivatives","SOLF0:USTF0",1724805023463,3.4317,145.66,145.65,0.04402764]
["bitfinex-derivatives","SOLF0:USTF0",1724805024466,32.96,145.66,145.59,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724805025068,32.96,145.64,145.55,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724805025265,32.96,145.64,145.55,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724805025575,3.4333,145.6,145.58,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1724805027476,0.04605039,145.61,145.58,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1724805029963,3.4334,145.6,145.58,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1724805030271,0.04605039,145.61,145.58,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1724805031865,0.04605039,145.61,145.58,3.48137175]
["bitfinex-derivatives","SOLF0:USTF0",1724805033673,0.04605039,145.61,145.58,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1724805034885,33.00605039,145.61,145.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724805035078,32.96,145.61,145.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805035278,32.96,145.61,145.49,36.40975121]
["bitfinex-derivatives","SOLF0:USTF0",1724805035479,3.434,145.57,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724805035877,0.05089748,145.56,145.54,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1724805038681,0.05089748,145.56,145.54,3.48241505]
["bitfinex-derivatives","SOLF0:USTF0",1724805038880,32.96,145.65,145.54,33.00801505]
["bitfinex-derivatives","SOLF0:USTF0",1724805039083,32.96,145.65,145.55,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724805039380,32.96,145.59,145.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805040074,0.04626099,145.56,145.54,0.04727952]
["bitfinex-derivatives","SOLF0:USTF0",1724805040270,0.04497718,145.56,145.54,0.04842478]
["bitfinex-derivatives","SOLF0:USTF0",1724805043181,38.92,145.65,145.54,33.00842478]
["bitfinex-derivatives","SOLF0:USTF0",1724805043380,38.92,145.65,145.54,37.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724805043580,1.2364,145.67,145.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805043787,32.96,145.66,145.57,3.43170344]
["bitfinex-derivatives","SOLF0:USTF0",1724805044088,32.96,145.66,145.54,34.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724805044287,0.0509017,145.61,145.59,0.04912148]
["bitfinex-derivatives","SOLF0:USTF0",1724805044487,0.0489152,145.61,145.59,3.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1724805044787,0.0489152,145.61,145.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805044981,5.96,145.68,145.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805045183,38.92,145.72,145.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805045383,38.92,145.72,145.61,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724805045885,0.04607676,145.68,145.65,0.05177862]
["bitfinex-derivatives","SOLF0:USTF0",1724805046494,0.04607676,145.68,145.66,36.36269798]
["bitfinex-derivatives","SOLF0:USTF0",1724805046785,32.96,145.76,145.66,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805047189,3.4303,145.73,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724805047489,3.4303,145.73,145.67,3.39617545]
["bitfinex-derivatives","SOLF0:USTF0",1724805047686,0.05246283,145.71,145.69,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1724805047874,0.04780453,145.71,145.69,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1724805052387,0.04780453,145.71,145.69,3.48015384]
["bitfinex-derivatives","SOLF0:USTF0",1724805053393,0.04780453,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724805054989,3.4295,145.76,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724805055690,3.4296,145.75,145.7,36.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724805056188,0.052356,145.74,145.71,0.04324866]
["bitfinex-derivatives","SOLF0:USTF0",1724805056494,3.482256,145.74,145.71,0.04324866]
["bitfinex-derivatives","SOLF0:USTF0",1724805056790,0.052356,145.74,145.71,3.47384866]
["bitfinex-derivatives","SOLF0:USTF0",1724805056990,0.052356,145.74,145.71,0.04324866]
["bitfinex-derivatives","SOLF0:USTF0",1724805057291,3.482256,145.74,145.71,0.04324866]
["bitfinex-derivatives","SOLF0:USTF0",1724805057791,0.052356,145.74,145.71,0.04324866]
["bitfinex-derivatives","SOLF0:USTF0",1724805057986,0.052356,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724805058482,0.052356,145.74,145.71,3.47374866]
["bitfinex-derivatives","SOLF0:USTF0",1724805059481,0.052356,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724805060285,0.052356,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724805060482,34.2179,145.82,145.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805060686,32.96,145.79,145.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724805060884,3.4299,145.74,145.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724805061288,32.96,145.79,145.7,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724805061593,3.4297,145.75,145.73,0.04383326]
["bitfinex-derivatives","SOLF0:USTF0",1724805062089,0.0337241,145.76,145.73,3.47383326]
["bitfinex-derivatives","SOLF0:USTF0",1724805062090,3.4633241,145.76,145.73,3.47383326]
["bitfinex-derivatives","SOLF0:USTF0",1724805062389,0.0337241,145.76,145.73,0.04383326]
["bitfinex-derivatives","SOLF0:USTF0",1724805062791,3.4298,145.75,145.73,0.04383326]
["bitfinex-derivatives","SOLF0:USTF0",1724805062991,0.0337241,145.76,145.73,0.04383326]
["bitfinex-derivatives","SOLF0:USTF0",1724805063493,3.4299,145.74,145.73,0.04383326]
["bitfinex-derivatives","SOLF0:USTF0",1724805063991,32.96,145.75,145.68,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724805064192,32.96,145.75,145.66,9.32894316]
["bitfinex-derivatives","SOLF0:USTF0",1724805064589,32.96,145.75,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724805064993,0.04496824,145.72,145.7,0.04621373]
["bitfinex-derivatives","SOLF0:USTF0",1724805065992,3.4306,145.71,145.7,0.04621373]
["bitfinex-derivatives","SOLF0:USTF0",1724805066192,0.04496824,145.72,145.7,0.04621373]
["bitfinex-derivatives","SOLF0:USTF0",1724805068096,3.4306,145.71,145.7,0.04621373]
["bitfinex-derivatives","SOLF0:USTF0",1724805068291,0.04496824,145.72,145.63,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724805068592,32.96,145.72,145.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724805069097,5.94,145.74,145.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724805069307,0.04436692,145.69,145.67,0.04903643]
["bitfinex-derivatives","SOLF0:USTF0",1724805069599,0.04789011,145.69,145.67,0.04903643]
["bitfinex-derivatives","SOLF0:USTF0",1724805069991,0.04789011,145.69,145.67,1.39863643]
["bitfinex-derivatives","SOLF0:USTF0",1724805070492,0.04789011,145.69,145.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805070702,226.0,145.79,145.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805070887,226.0,145.79,145.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805071196,1.2439,145.83,145.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805071695,0.05026304,145.81,145.78,0.04592702]
["bitfinex-derivatives","SOLF0:USTF0",1724805072803,1.9092,145.9,145.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805072991,1.9092,145.9,145.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724805072992,1.9092,145.9,145.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805073194,32.96,145.88,145.78,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724805073399,32.96,145.86,145.76,42.4093078]
["bitfinex-derivatives","SOLF0:USTF0",1724805073689,0.02561794,145.82,145.8,0.04746181]
["bitfinex-derivatives","SOLF0:USTF0",1724805074403,0.02561794,145.82,145.8,33.00746181]
["bitfinex-derivatives","SOLF0:USTF0",1724805074901,0.02561794,145.82,145.8,36.43586181]
["bitfinex-derivatives","SOLF0:USTF0",1724805075197,38.9,145.92,145.8,0.04746181]
["bitfinex-derivatives","SOLF0:USTF0",1724805075393,3.4268,145.87,145.81,36.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724805075892,1.2322,145.9,145.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805076298,1.2322,145.9,145.85,0.04887441]
["bitfinex-derivatives","SOLF0:USTF0",1724805076495,5.94,145.92,145.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805076802,5.94,145.98,145.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805077004,5.94,145.98,145.85,3.44827668]
["bitfinex-derivatives","SOLF0:USTF0",1724805077005,5.94,145.98,145.92,0.04516426]
["bitfinex-derivatives","SOLF0:USTF0",1724805077702,2.0147,146.01,145.92,0.04516426]
["bitfinex-derivatives","SOLF0:USTF0",1724805078003,3.4247,145.96,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805078300,3.44499732,146.0,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805078501,7.9547,146.01,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805078899,2.0147,146.01,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805079297,34.2557,146.03,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805079697,3.424,146.0,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805080000,37.71854895,146.03,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805080201,32.96,146.01,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805080603,4.75854895,146.03,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805080803,1.2957,146.03,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805081303,3.4239,146.0,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805082007,3.4241,145.99,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805082212,32.96,146.01,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805082400,32.96,145.99,145.95,0.04960239]
["bitfinex-derivatives","SOLF0:USTF0",1724805082705,32.96,145.97,145.89,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724805083218,38.9,145.99,145.89,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724805083401,1.2901,146.0,145.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805083712,0.04479952,145.96,145.94,0.0461944]
["bitfinex-derivatives","SOLF0:USTF0",1724805085807,0.04479952,145.96,145.94,33.0061944]
["bitfinex-derivatives","SOLF0:USTF0",1724805086109,1.2957,146.03,145.94,33.0061944]
["bitfinex-derivatives","SOLF0:USTF0",1724805086407,32.96,146.07,145.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805086705,3.4229,146.04,145.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805086897,34.2577,146.07,145.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805087205,4.68087099,146.06,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805087506,1.2977,146.07,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805087705,1.25835154,146.06,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805087910,82.36216507,146.09,146.01,33.00442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805088204,1.25830598,146.08,146.01,33.00442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805088603,1.25830598,146.08,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805088807,109.38216507,146.09,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805089001,1.25832388,146.08,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805089205,3.4226,146.05,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805089405,109.38216507,146.09,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805089707,1.25835736,146.08,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805090104,32.96,146.05,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805090303,76.42216507,146.09,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805090304,1.25835736,146.04,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805090610,3.4233,146.02,146.01,0.04442629]
["bitfinex-derivatives","SOLF0:USTF0",1724805090807,3.4233,146.02,145.95,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1724805091007,3.4233,146.02,145.91,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724805091008,32.96,146.01,145.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724805091306,1.25885222,146.0,145.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724805092012,0.04375616,145.96,145.94,0.04710258]
["bitfinex-derivatives","SOLF0:USTF0",1724805092715,3.46865616,145.96,145.94,0.04710258]
["bitfinex-derivatives","SOLF0:USTF0",1724805092910,0.04375616,145.96,145.94,0.04710258]
["bitfinex-derivatives","SOLF0:USTF0",1724805093406,3.4249,145.95,145.94,0.04710258]
["bitfinex-derivatives","SOLF0:USTF0",1724805094715,32.96,145.95,145.86,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724805094928,32.96,145.93,145.82,40.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724805095418,3.4263,145.9,145.82,40.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724805095806,0.04511799,145.87,145.85,0.05157186]
["bitfinex-derivatives","SOLF0:USTF0",1724805096514,0.04511799,145.87,145.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805096716,5.92,145.94,145.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805096908,5.92,145.97,145.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805097115,3.4254,145.94,145.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805097613,5.92,145.97,145.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805097808,0.04779337,145.94,145.91,0.05112072]
["bitfinex-derivatives","SOLF0:USTF0",1724805098607,33.00779337,145.94,145.91,0.05112072]
["bitfinex-derivatives","SOLF0:USTF0",1724805098814,3.4265,145.89,145.83,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724805099020,32.96,145.92,145.83,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724805099514,38.88,145.92,145.83,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724805099721,3.4268,145.87,145.83,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724805099907,3.4268,145.87,145.84,0.0446118]
["bitfinex-derivatives","SOLF0:USTF0",1724805099908,0.04981572,145.86,145.84,0.0446118]
["bitfinex-derivatives","SOLF0:USTF0",1724805101623,0.04981572,145.86,145.84,33.0046118]
["bitfinex-derivatives","SOLF0:USTF0",1724805103514,0.04981572,145.86,145.84,36.4321118]
["bitfinex-derivatives","SOLF0:USTF0",1724805104022,0.04981572,145.86,145.84,33.0046118]
["bitfinex-derivatives","SOLF0:USTF0",1724805104326,5.94,145.95,145.84,36.38213652]
["bitfinex-derivatives","SOLF0:USTF0",1724805104621,1.2354,145.96,145.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805104622,3.4256,145.93,145.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805104819,1.2354,145.96,145.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805105126,3.471969,145.94,145.91,0.04675535]
["bitfinex-derivatives","SOLF0:USTF0",1724805105424,0.046669,145.94,145.91,0.04675535]
["bitfinex-derivatives","SOLF0:USTF0",1724805105823,0.046669,145.94,145.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805106014,36.33208825,145.95,145.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805106219,32.96,145.95,145.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805106929,0.05269208,145.91,145.89,0.04844438]
["bitfinex-derivatives","SOLF0:USTF0",1724805109218,0.05269208,145.91,145.89,36.43474438]
["bitfinex-derivatives","SOLF0:USTF0",1724805109732,0.05269208,145.91,145.89,33.00844438]
["bitfinex-derivatives","SOLF0:USTF0",1724805110827,0.05269208,145.91,145.89,0.04844438]
["bitfinex-derivatives","SOLF0:USTF0",1724805111224,3.4261,145.9,145.89,0.04844438]
["bitfinex-derivatives","SOLF0:USTF0",1724805111534,36.3861,145.9,145.89,0.04844438]
["bitfinex-derivatives","SOLF0:USTF0",1724805111716,36.3861,145.9,145.83,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724805111717,32.96,145.9,145.83,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724805111922,3.4272,145.86,145.83,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724805112123,32.96,145.9,145.83,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724805112323,32.96,145.92,145.83,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724805112624,0.0519992,145.89,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805112821,3.4268,145.87,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805113622,3.4266,145.88,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805113817,0.0519992,145.89,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805114225,3.4266,145.88,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805114422,0.0519992,145.89,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805115424,3.4268,145.87,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805116227,0.0519992,145.89,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805116926,3.4268,145.87,145.86,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1724805119224,32.96,145.88,145.77,40.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724805119424,32.96,145.88,145.77,41.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724805120029,32.96,145.88,145.78,3.43106947]
["bitfinex-derivatives","SOLF0:USTF0",1724805120228,32.96,145.88,145.77,41.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724805120229,0.05071697,145.84,145.82,33.0065136]
["bitfinex-derivatives","SOLF0:USTF0",1724805120428,0.05263341,145.84,145.82,33.0065136]
["bitfinex-derivatives","SOLF0:USTF0",1724805121422,0.05263341,145.84,145.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805121624,3.4266,145.89,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724805121824,7.8933,145.93,145.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805122128,1.3212,145.93,145.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805122328,1.3212,145.93,145.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805122633,0.04353649,145.9,145.87,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1724805124232,3.4265,145.89,145.87,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1724805124427,0.04353649,145.9,145.87,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1724805124736,0.04353649,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724805124940,0.04353649,145.9,145.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805125134,34.8951,146.01,145.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805125430,34.8951,146.01,145.85,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724805125431,1.9351,146.01,145.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805125734,3.4235,146.01,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724805125935,5.94,146.04,145.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805126136,0.04969366,146.0,145.98,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1724805126533,3.424,145.99,145.98,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1724805127639,3.47349366,146.0,145.98,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1724805127840,0.04969366,146.0,145.98,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1724805128232,3.424,145.99,145.98,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1724805128837,0.04969366,146.0,145.9,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724805128838,3.4251,145.95,145.9,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724805129040,9.32370133,146.04,145.9,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724805129339,32.96,146.0,145.9,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724805129634,32.96,146.0,145.91,36.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724805129832,0.04372499,145.97,145.94,0.05100005]
["bitfinex-derivatives","SOLF0:USTF0",1724805130033,42.28370133,146.04,145.93,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805130234,1.25894652,146.03,145.93,36.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724805130434,0.05086696,146.0,145.97,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1724805131127,3.4242,145.98,145.97,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1724805131845,3.4241,145.99,145.97,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1724805132345,3.4242,145.98,145.97,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1724805134241,0.05086696,146.0,145.97,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1724805135348,0.05086696,146.0,145.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805136546,0.05086696,146.0,145.97,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1724805136745,3.4242,145.98,145.97,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1724805140439,3.4256,145.93,145.91,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724805140644,32.96,145.97,145.87,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724805140946,38.88,145.97,145.87,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724805141143,38.88,145.97,145.87,38.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724805141343,5.92,146.0,145.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805141550,0.0455348,145.97,145.94,0.04876401]
["bitfinex-derivatives","SOLF0:USTF0",1724805141939,3.4249,145.95,145.94,0.04876401]
["bitfinex-derivatives","SOLF0:USTF0",1724805144437,3.4249,145.95,145.87,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724805144438,3.4262,145.9,145.87,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724805145149,3.4263,145.89,145.87,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724805145460,3.4263,145.89,145.81,55.51567847]
["bitfinex-derivatives","SOLF0:USTF0",1724805145461,32.96,145.91,145.8,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1724805145645,3.4268,145.87,145.86,0.0503313]
["bitfinex-derivatives","SOLF0:USTF0",1724805145947,33.01123098,145.88,145.78,35.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724805146252,3.47994205,145.84,145.82,0.05208299]
["bitfinex-derivatives","SOLF0:USTF0",1724805146445,0.05234205,145.84,145.82,0.05208299]
["bitfinex-derivatives","SOLF0:USTF0",1724805146645,3.4277,145.83,145.82,0.05208299]
["bitfinex-derivatives","SOLF0:USTF0",1724805147751,3.4288,145.79,145.75,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724805148258,32.96,145.83,145.75,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724805148640,32.96,145.83,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805148844,0.04489922,145.8,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805149241,3.4287,145.79,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805150143,0.04489922,145.8,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805150550,3.47349922,145.8,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805151352,0.04489922,145.8,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805152056,3.4287,145.79,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805152553,0.04489922,145.8,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805158272,3.4278,145.83,145.78,0.04997099]
["bitfinex-derivatives","SOLF0:USTF0",1724805158454,3.4278,145.83,145.77,34.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724805158455,3.4278,145.83,145.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805159268,3.47601191,145.83,145.8,33.01201674]
["bitfinex-derivatives","SOLF0:USTF0",1724805159462,0.04821191,145.83,145.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805163162,0.04821191,145.83,145.8,33.01201674]
["bitfinex-derivatives","SOLF0:USTF0",1724805163370,0.04821191,145.83,145.8,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1724805163763,5.94,145.9,145.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805163963,5.94,145.9,145.83,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724805164167,3.4268,145.88,145.83,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724805164367,3.4268,145.88,145.83,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724805164877,0.05047477,145.87,145.84,0.04984608]
["bitfinex-derivatives","SOLF0:USTF0",1724805165166,3.42392111,145.96,145.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805165369,32.96,145.99,145.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805165568,5.92,145.98,145.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805165766,5.92,146.01,145.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805165966,3.4245,145.97,145.92,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724805166168,0.04698016,145.96,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805166471,3.47168016,145.96,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805166669,0.04698016,145.96,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805167567,3.4249,145.95,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805167868,0.04698016,145.96,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805168373,3.4251,145.95,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805169169,3.4252,145.94,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805170473,3.425,145.95,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805171076,0.04698016,145.96,145.93,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1724805171277,3.44216287,146.04,145.95,36.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724805171463,3.4238,146.0,145.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805171663,3.4238,146.0,145.96,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724805171874,3.43499239,146.03,145.96,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724805172078,38.88,146.05,145.96,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724805172466,0.04486392,146.02,145.99,0.05008993]
["bitfinex-derivatives","SOLF0:USTF0",1724805173281,3.424,146.0,145.99,0.05008993]
["bitfinex-derivatives","SOLF0:USTF0",1724805178077,0.04486392,146.02,145.99,0.05008993]
["bitfinex-derivatives","SOLF0:USTF0",1724805178381,0.04486392,146.02,146.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805178684,3.4221,146.07,146.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805179181,3.4216,146.1,146.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805179384,5.92,146.13,146.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805179678,4.67919393,146.12,146.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805179878,0.04557839,146.1,146.08,0.0474073]
["bitfinex-derivatives","SOLF0:USTF0",1724805180274,3.4216,146.09,146.08,0.0474073]
["bitfinex-derivatives","SOLF0:USTF0",1724805180480,0.04557839,146.1,146.08,0.0474073]
["bitfinex-derivatives","SOLF0:USTF0",1724805182383,1.25807756,146.14,146.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805182588,1.2579489,146.13,146.09,34.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724805182881,3.47355709,146.18,146.12,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805183086,1.25773059,146.17,146.12,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805183390,1.27902392,146.16,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805183581,1.25773059,146.15,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805183781,0.02129333,146.16,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805183982,0.02129333,146.16,146.13,1.35645046]
["bitfinex-derivatives","SOLF0:USTF0",1724805184280,0.02129333,146.16,146.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805184682,0.02129333,146.16,146.13,1.35645046]
["bitfinex-derivatives","SOLF0:USTF0",1724805185577,32.98129333,146.16,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805186181,3.4205,146.14,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805186485,0.02129333,146.16,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805186881,3.44139333,146.16,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805187085,0.02129333,146.16,146.13,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805188491,0.02129333,146.16,146.13,33.00395046]
["bitfinex-derivatives","SOLF0:USTF0",1724805188788,0.02129333,146.16,146.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805189290,1.25745499,146.21,146.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805189494,36.70489991,146.25,146.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805189495,1.25745499,146.24,146.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805189695,3.4188,146.22,146.15,36.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724805189896,1.25740855,146.21,146.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805190091,1.25740855,146.24,146.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805190389,1.25736129,146.23,146.18,0.04939668]
["bitfinex-derivatives","SOLF0:USTF0",1724805190587,1.25736129,146.24,146.18,0.04939668]
["bitfinex-derivatives","SOLF0:USTF0",1724805190896,3.4193,146.19,146.18,0.04939668]
["bitfinex-derivatives","SOLF0:USTF0",1724805191397,42.26489991,146.25,146.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724805191398,32.96,146.2,146.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724805191591,1.25745297,146.19,146.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724805191788,1.25744145,146.19,146.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724805192388,3.4202,146.15,146.14,0.04433693]
["bitfinex-derivatives","SOLF0:USTF0",1724805194393,32.96,146.16,146.06,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805194694,3.44234936,146.17,146.07,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724805194994,3.4211,146.12,146.07,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724805195385,0.04707127,146.11,146.08,0.04795696]
["bitfinex-derivatives","SOLF0:USTF0",1724805196188,3.46837127,146.11,146.08,0.04795696]
["bitfinex-derivatives","SOLF0:USTF0",1724805196690,0.04707127,146.11,146.08,0.04795696]
["bitfinex-derivatives","SOLF0:USTF0",1724805196995,0.04707127,146.11,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805198795,7.2034,146.19,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805199002,1.25750196,146.18,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805199202,3.4203,146.15,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805199396,7.2034,146.19,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805199605,3.4211,146.12,146.09,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724805199804,0.04548964,146.12,146.09,0.05063]
["bitfinex-derivatives","SOLF0:USTF0",1724805200306,3.46648964,146.12,146.09,0.05063]
["bitfinex-derivatives","SOLF0:USTF0",1724805200903,0.04548964,146.12,146.09,0.05063]
["bitfinex-derivatives","SOLF0:USTF0",1724805202791,0.04548964,146.12,146.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805202996,32.96,146.11,146.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805203292,33.5843,146.13,146.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805203500,1.25805965,146.12,146.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805203801,0.05168539,146.08,146.02,36.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724805204105,0.05168539,146.08,146.06,0.04823781]
["bitfinex-derivatives","SOLF0:USTF0",1724805204490,3.47368539,146.08,146.06,0.04823781]
["bitfinex-derivatives","SOLF0:USTF0",1724805204894,0.05168539,146.08,146.06,0.04823781]
["bitfinex-derivatives","SOLF0:USTF0",1724805205603,3.4221,146.07,146.06,0.04823781]
["bitfinex-derivatives","SOLF0:USTF0",1724805208802,3.47358539,146.08,146.06,0.04823781]
["bitfinex-derivatives","SOLF0:USTF0",1724805210702,0.05168539,146.08,146.06,36.43053781]
["bitfinex-derivatives","SOLF0:USTF0",1724805210898,0.05168539,146.08,146.06,33.00823781]
["bitfinex-derivatives","SOLF0:USTF0",1724805211303,1.2579004,146.14,146.06,36.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724805211504,7.1607,146.15,146.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805211703,3.4214,146.1,146.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805212998,3.46690695,146.11,146.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805213399,0.04560695,146.11,146.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805213810,0.04560695,146.11,146.08,0.04551106]
["bitfinex-derivatives","SOLF0:USTF0",1724805214003,3.46700695,146.11,146.08,0.04551106]
["bitfinex-derivatives","SOLF0:USTF0",1724805216117,0.04560695,146.11,146.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805216910,0.04560695,146.11,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805217213,7.1816,146.19,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805217408,1.2576278,146.18,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805217609,3.4206,146.14,146.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805218115,5.92,146.19,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805218317,3.4206,146.14,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805218618,3.43818133,146.16,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805218814,5.92,146.19,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805219015,1.25761186,146.18,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805219315,3.43304819,146.17,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805219515,3.4207,146.14,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805219920,3.35194448,146.17,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805220120,3.4209,146.13,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805220514,3.4208,146.13,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805221115,3.5026192,146.17,146.11,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805221319,339.0,146.2,146.11,33.00396406]
["bitfinex-derivatives","SOLF0:USTF0",1724805221619,86.71418303,146.22,146.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805221920,85.48208303,146.22,146.17,0.0504372]
["bitfinex-derivatives","SOLF0:USTF0",1724805222127,4.62299991,146.25,146.17,33.0104372]
["bitfinex-derivatives","SOLF0:USTF0",1724805222418,3.38489991,146.25,146.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805222625,5.92,146.26,146.21,0.04932793]
["bitfinex-derivatives","SOLF0:USTF0",1724805223723,3.36504573,146.25,146.21,0.04932793]
["bitfinex-derivatives","SOLF0:USTF0",1724805224122,3.4186,146.22,146.21,0.04932793]
["bitfinex-derivatives","SOLF0:USTF0",1724805225618,3.39308492,146.23,146.12,34.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724805225926,32.96,146.23,146.12,37.62643365]
["bitfinex-derivatives","SOLF0:USTF0",1724805226235,34.21725439,146.22,146.12,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724805226435,32.96,146.19,146.11,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724805226633,3.4202,146.15,146.14,0.04376078]
["bitfinex-derivatives","SOLF0:USTF0",1724805227136,0.04932793,146.16,146.14,0.04376078]
["bitfinex-derivatives","SOLF0:USTF0",1724805227731,3.4202,146.15,146.14,0.04376078]
["bitfinex-derivatives","SOLF0:USTF0",1724805229334,0.04932793,146.16,146.14,0.04376078]
["bitfinex-derivatives","SOLF0:USTF0",1724805229931,3.4202,146.15,146.14,0.04376078]
["bitfinex-derivatives","SOLF0:USTF0",1724805232730,3.34818421,146.15,146.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724805232946,32.96,146.13,146.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724805233135,3.4221,146.07,146.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724805233437,32.96,146.13,146.04,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724805233640,3.422,146.08,146.07,0.04539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805234139,0.04361293,146.1,146.07,0.04539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805234444,0.04361293,146.1,146.07,33.00539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805235031,0.04361293,146.1,146.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805236032,0.04361293,146.1,146.07,33.00539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805236843,3.4216,146.09,146.07,33.00539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805237145,3.4216,146.09,146.07,0.04539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805237440,0.04361293,146.1,146.07,33.00539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805237844,0.04361293,146.1,146.07,36.42749189]
["bitfinex-derivatives","SOLF0:USTF0",1724805238149,0.04361293,146.1,146.07,33.00539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805238444,0.04361293,146.1,146.07,36.42739189]
["bitfinex-derivatives","SOLF0:USTF0",1724805238642,0.04361293,146.1,146.07,33.00539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805238941,0.04361293,146.1,146.07,0.04539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805239142,3.4219,146.08,146.07,0.04539189]
["bitfinex-derivatives","SOLF0:USTF0",1724805240437,3.4219,146.08,145.99,36.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724805240642,3.4234,146.02,145.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805240948,3.4234,146.02,145.97,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724805241140,3.4234,146.02,145.97,40.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724805241345,3.4234,146.02,145.97,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724805241539,0.04557843,146.01,145.98,0.05197922]
["bitfinex-derivatives","SOLF0:USTF0",1724805241741,0.04861917,146.01,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805242950,3.424,145.99,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805246046,0.04861917,146.01,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805246847,3.424,145.99,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805248348,3.4238,146.0,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805248549,0.04861917,146.01,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805249351,3.424,145.99,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805252052,0.04861917,146.01,145.98,0.04613544]
["bitfinex-derivatives","SOLF0:USTF0",1724805253156,0.04861917,146.01,145.98,1.39183544]
["bitfinex-derivatives","SOLF0:USTF0",1724805255259,3.47231917,146.01,145.98,1.39183544]
["bitfinex-derivatives","SOLF0:USTF0",1724805255452,0.04861917,146.01,145.98,1.39183544]
["bitfinex-derivatives","SOLF0:USTF0",1724805257261,0.04861917,146.01,145.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805264869,3.47211917,146.01,145.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805265164,0.04861917,146.01,145.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805268669,0.04861917,146.01,145.99,34.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724805270670,0.04861917,146.01,145.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724805270875,3.47231917,146.01,145.98,1.39183544]
["bitfinex-derivatives","SOLF0:USTF0",1724805273174,0.04861917,146.01,145.98,4.81603544]
["bitfinex-derivatives","SOLF0:USTF0",1724805273467,0.04861917,146.01,145.98,2.70553544]
["bitfinex-derivatives","SOLF0:USTF0",1724805274069,0.04861917,146.01,145.98,6.12973544]
["bitfinex-derivatives","SOLF0:USTF0",1724805274374,0.04861917,146.01,145.98,2.70553544]
["bitfinex-derivatives","SOLF0:USTF0",1724805274568,3.47231917,146.01,145.98,2.70553544]
["bitfinex-derivatives","SOLF0:USTF0",1724805275771,3.47231917,146.01,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724805276279,0.04861917,146.01,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724805276874,1.3957,146.02,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724805277174,1.3957,146.02,146.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724805277379,3.423,146.04,146.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724805277980,3.46673266,146.04,146.01,26.34536832]
["bitfinex-derivatives","SOLF0:USTF0",1724805278972,0.04373266,146.04,146.01,26.34536832]
["bitfinex-derivatives","SOLF0:USTF0",1724805279172,0.04373266,146.04,146.01,0.04536832]
["bitfinex-derivatives","SOLF0:USTF0",1724805279676,3.423,146.03,146.01,0.04536832]
["bitfinex-derivatives","SOLF0:USTF0",1724805279874,0.04373266,146.04,146.01,0.04536832]
["bitfinex-derivatives","SOLF0:USTF0",1724805280471,3.4233,146.02,146.01,0.04536832]
["bitfinex-derivatives","SOLF0:USTF0",1724805280676,26.3,146.03,145.94,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724805280877,26.3,146.03,145.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724805281682,0.04491255,146.0,145.98,0.04356995]
["bitfinex-derivatives","SOLF0:USTF0",1724805282183,3.46871255,146.0,145.98,0.04356995]
["bitfinex-derivatives","SOLF0:USTF0",1724805282382,0.04491255,146.0,145.98,0.04356995]
["bitfinex-derivatives","SOLF0:USTF0",1724805283784,3.424,145.99,145.98,0.04356995]
["bitfinex-derivatives","SOLF0:USTF0",1724805284574,0.04491255,146.0,145.98,0.04356995]
["bitfinex-derivatives","SOLF0:USTF0",1724805284775,3.4221,146.08,145.99,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724805284986,3.46292354,146.1,146.03,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724805285184,1.2289,146.11,146.05,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724805285592,1.2289,146.11,146.03,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724805285787,1.2289,146.11,146.06,0.047727]
["bitfinex-derivatives","SOLF0:USTF0",1724805285788,0.04921269,146.08,146.06,0.047727]
["bitfinex-derivatives","SOLF0:USTF0",1724805286487,3.47121269,146.08,146.06,0.047727]
["bitfinex-derivatives","SOLF0:USTF0",1724805286694,0.04921269,146.08,146.06,0.047727]
["bitfinex-derivatives","SOLF0:USTF0",1724805287093,3.4221,146.07,146.06,0.047727]
["bitfinex-derivatives","SOLF0:USTF0",1724805288682,0.04921269,146.08,145.99,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724805288889,32.89,146.05,145.96,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724805289082,32.89,146.05,145.93,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724805289083,1.289,146.04,145.93,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724805289491,1.289,146.04,145.93,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724805289698,3.4235,146.01,145.93,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724805289894,0.05025189,146.0,145.97,0.04583047]
["bitfinex-derivatives","SOLF0:USTF0",1724805292593,3.4241,145.99,145.97,0.04583047]
["bitfinex-derivatives","SOLF0:USTF0",1724805296502,3.47415189,146.0,145.97,0.04583047]
["bitfinex-derivatives","SOLF0:USTF0",1724805296896,0.05025189,146.0,145.97,0.04583047]
["bitfinex-derivatives","SOLF0:USTF0",1724805297708,3.4241,145.99,145.97,0.04583047]
["bitfinex-derivatives","SOLF0:USTF0",1724805299308,3.4242,145.98,145.97,0.04583047]
["bitfinex-derivatives","SOLF0:USTF0",1724805299607,38.79,145.99,145.86,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724805299816,3.4255,145.93,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724805300212,3.49535395,145.97,145.87,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724805300411,6.91985395,145.97,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724805300609,0.05138573,145.93,145.91,3.47463351]
["bitfinex-derivatives","SOLF0:USTF0",1724805300912,0.05138573,145.93,145.91,0.04883351]
["bitfinex-derivatives","SOLF0:USTF0",1724805301308,0.05138573,145.93,145.91,32.93883351]
["bitfinex-derivatives","SOLF0:USTF0",1724805301610,5.9,145.99,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724805301913,5.9,145.99,145.92,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724805302110,3.4245,145.97,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805302609,0.04964386,145.96,145.94,26.35503765]
["bitfinex-derivatives","SOLF0:USTF0",1724805302807,0.0514665,145.96,145.94,26.35851973]
["bitfinex-derivatives","SOLF0:USTF0",1724805303410,5.9,146.01,145.94,26.35851973]
["bitfinex-derivatives","SOLF0:USTF0",1724805303708,5.9,146.01,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724805303911,367.186,146.04,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724805304110,3.4237,146.01,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724805304608,26.3574848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805304805,0.0474848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805304998,26.3574848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805305206,0.0474848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805306210,3.4713848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805308007,3.424,145.99,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805308506,0.0474848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805311315,3.4712848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805312115,0.0474848,146.0,145.97,0.05110004]
["bitfinex-derivatives","SOLF0:USTF0",1724805312509,0.0474848,146.0,145.97,3.47550004]
["bitfinex-derivatives","SOLF0:USTF0",1724805313222,0.0474848,146.0,145.98,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724805313519,0.0474848,146.0,145.98,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1724805314212,0.0474848,146.0,145.98,27.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724805315903,0.0474848,146.0,145.98,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1724805316108,1.2705,146.09,145.99,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805316304,3.49168991,146.13,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805316511,1.329,146.14,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805316915,3.4216,146.1,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805317115,3.4216,146.1,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805317317,0.03353764,146.11,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805318718,3.4214,146.1,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805320118,3.45473764,146.11,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805321712,0.03353764,146.11,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805322409,3.45483764,146.11,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805323909,3.4214,146.1,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805324305,3.45483764,146.11,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805327419,3.4214,146.1,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805327916,3.45483764,146.11,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805328118,0.03353764,146.11,146.09,26.35471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805330726,0.03353764,146.11,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805331118,3.4214,146.1,146.09,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1724805331426,26.31,146.1,146.01,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724805331622,26.31,146.08,146.01,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724805332122,3.4227,146.05,146.01,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724805332426,0.04488718,146.04,146.02,0.04924602]
["bitfinex-derivatives","SOLF0:USTF0",1724805333224,0.04488718,146.04,146.02,29.76468585]
["bitfinex-derivatives","SOLF0:USTF0",1724805333425,26.31,146.11,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805333625,26.31,146.11,146.04,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724805334023,3.4218,146.09,146.04,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724805334220,1.2366,146.12,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805334417,3.4207,146.13,146.08,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805334617,0.0333695,146.1,146.08,26.35560813]
["bitfinex-derivatives","SOLF0:USTF0",1724805335116,7.2201,146.17,146.09,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724805335316,7.2201,146.17,146.1,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805335924,86.75619259,146.2,146.12,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724805336127,84.29955045,146.2,146.15,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1724805336315,80.85619259,146.2,146.15,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1724805336519,32.84,146.24,146.15,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1724805336520,5.9,146.23,146.15,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1724805336728,1.25726945,146.22,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805337023,5.9,146.23,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805337024,3.4194,146.19,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805338217,32.84,146.24,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805338418,1.25719515,146.23,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805338722,3.4192,146.2,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805339927,38.74,146.24,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805340427,5.9,146.24,146.18,3.47147828]
["bitfinex-derivatives","SOLF0:USTF0",1724805340621,7.2063,146.25,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805341125,32.84,146.23,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805341924,7.2063,146.25,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805342125,3.4188,146.22,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805342824,3.4188,146.21,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805343124,7.2063,146.25,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805343125,32.84,146.22,146.18,0.05207828]
["bitfinex-derivatives","SOLF0:USTF0",1724805343326,0.05167757,146.18,146.11,36.261]
["bitfinex-derivatives","SOLF0:USTF0",1724805343524,0.05167757,146.18,146.1,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724805343525,3.45696203,146.18,146.1,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724805343824,3.45696203,146.18,146.06,35.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724805343825,32.84,146.17,146.06,35.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724805344124,32.84,146.17,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724805344326,0.04699157,146.14,146.12,0.0459041]
["bitfinex-derivatives","SOLF0:USTF0",1724805344627,3.46749157,146.14,146.12,0.0459041]
["bitfinex-derivatives","SOLF0:USTF0",1724805345137,0.04699157,146.14,146.12,0.0459041]
["bitfinex-derivatives","SOLF0:USTF0",1724805345322,3.4207,146.13,146.12,0.0459041]
["bitfinex-derivatives","SOLF0:USTF0",1724805346330,0.04699157,146.14,146.12,0.0459041]
["bitfinex-derivatives","SOLF0:USTF0",1724805346924,0.04699157,146.14,146.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805347125,3.40554736,146.21,146.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805347425,3.46679452,146.21,146.11,36.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724805347633,7.1373198,146.22,146.11,36.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724805348128,3.4197,146.18,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805348627,32.84,146.2,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805348826,36.31637508,146.2,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805349227,32.84,146.2,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805349630,3.4197,146.18,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805349828,32.84,146.2,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805351633,3.42,146.16,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805352127,3.4198,146.17,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805352325,32.84,146.2,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805352528,1.2478,146.21,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805352724,3.4193,146.19,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805353133,1.2573198,146.22,146.15,3.46910648]
["bitfinex-derivatives","SOLF0:USTF0",1724805353434,1.2573198,146.22,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805354531,3.4191,146.2,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805355738,3.4191,146.2,146.15,36.30910648]
["bitfinex-derivatives","SOLF0:USTF0",1724805355937,1.2573198,146.22,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805356129,32.84,146.17,146.15,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1724805356329,3.50289148,146.16,146.07,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724805356536,1.3256,146.16,146.07,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724805356839,3.4203,146.15,146.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805357039,5.88,146.19,146.1,3.47313349]
["bitfinex-derivatives","SOLF0:USTF0",1724805357239,5.88,146.19,146.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805357538,0.04841506,146.15,146.13,0.05024371]
["bitfinex-derivatives","SOLF0:USTF0",1724805359239,32.84,146.24,146.13,32.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1724805359533,1.877,146.25,146.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805359534,8.9832,146.25,146.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805360131,3.419,146.21,146.19,0.04381805]
["bitfinex-derivatives","SOLF0:USTF0",1724805360640,32.84,146.24,146.19,0.04381805]
["bitfinex-derivatives","SOLF0:USTF0",1724805361130,3.4191,146.2,146.19,0.04381805]
["bitfinex-derivatives","SOLF0:USTF0",1724805363641,3.4202,146.15,146.14,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724805363844,32.84,146.2,146.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724805364040,38.72,146.2,146.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724805364237,32.84,146.18,146.08,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724805364748,0.0483731,146.14,146.12,0.04891545]
["bitfinex-derivatives","SOLF0:USTF0",1724805365835,3.4689731,146.14,146.12,0.04891545]
["bitfinex-derivatives","SOLF0:USTF0",1724805366344,0.0483731,146.14,146.12,0.04891545]
["bitfinex-derivatives","SOLF0:USTF0",1724805366545,5.88,146.21,146.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805366843,1.877,146.25,146.14,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724805366844,38.72,146.22,146.14,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724805367643,38.72,146.22,146.08,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724805367644,32.84,146.19,146.17,0.04843686]
["bitfinex-derivatives","SOLF0:USTF0",1724805367945,32.84,146.19,146.17,0.0439733]
["bitfinex-derivatives","SOLF0:USTF0",1724805368141,3.4195,146.18,146.17,0.0439733]
["bitfinex-derivatives","SOLF0:USTF0",1724805368837,3.4204,146.15,146.09,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1724805369041,32.84,146.17,146.09,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724805369845,0.04415386,146.14,146.12,0.04691582]
["bitfinex-derivatives","SOLF0:USTF0",1724805370849,3.46465386,146.14,146.12,0.04691582]
["bitfinex-derivatives","SOLF0:USTF0",1724805371736,0.04415386,146.14,146.12,0.04691582]
["bitfinex-derivatives","SOLF0:USTF0",1724805375351,3.42,146.16,146.12,0.04691582]
["bitfinex-derivatives","SOLF0:USTF0",1724805375352,5.88,146.2,146.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805375652,778.99110297,146.42,146.12,0.04691582]
["bitfinex-derivatives","SOLF0:USTF0",1724805375653,5.88,146.26,146.18,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805375855,3.4182,146.24,146.18,39.74155735]
["bitfinex-derivatives","SOLF0:USTF0",1724805376156,3.4182,146.24,146.19,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724805376451,3.4182,146.24,146.2,0.0455689]
["bitfinex-derivatives","SOLF0:USTF0",1724805376651,3.4182,146.24,146.2,32.8855689]
["bitfinex-derivatives","SOLF0:USTF0",1724805377355,3.4177,146.26,146.2,36.3044689]
["bitfinex-derivatives","SOLF0:USTF0",1724805377555,75.70702091,146.31,146.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805377859,3.4167,146.31,146.26,0.04650516]
["bitfinex-derivatives","SOLF0:USTF0",1724805378057,3.40644969,146.34,146.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805378250,1.946,146.4,146.29,32.88988303]
["bitfinex-derivatives","SOLF0:USTF0",1724805378251,3.166,146.4,146.29,32.88988303]
["bitfinex-derivatives","SOLF0:USTF0",1724805378557,55.34940007,146.46,146.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805378758,55.34940007,146.46,146.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724805378759,1.2422,146.45,146.39,0.04875244]
["bitfinex-derivatives","SOLF0:USTF0",1724805378974,3.4136,146.44,146.41,0.04555069]
["bitfinex-derivatives","SOLF0:USTF0",1724805379568,3.4137,146.43,146.41,0.04555069]
["bitfinex-derivatives","SOLF0:USTF0",1724805379871,34.0822,146.45,146.41,0.04555069]
["bitfinex-derivatives","SOLF0:USTF0",1724805380064,3.4139,146.43,146.41,0.04555069]
["bitfinex-derivatives","SOLF0:USTF0",1724805380259,34.0822,146.45,146.41,0.04555069]
["bitfinex-derivatives","SOLF0:USTF0",1724805380457,32.84,146.43,146.41,0.04555069]
["bitfinex-derivatives","SOLF0:USTF0",1724805380663,32.84,146.43,146.35,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724805380866,32.84,146.43,146.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805381074,32.84,146.41,146.3,9.24597839]
["bitfinex-derivatives","SOLF0:USTF0",1724805381368,9.2739,146.42,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724805381568,0.04518763,146.39,146.36,0.05039736]
["bitfinex-derivatives","SOLF0:USTF0",1724805381963,0.04518763,146.39,146.36,32.89039736]
["bitfinex-derivatives","SOLF0:USTF0",1724805382164,5.86,146.46,146.37,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724805382366,1.25547086,146.45,146.37,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724805382566,1.25547086,146.44,146.37,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724805382867,32.84,146.48,146.37,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724805383068,1.25546948,146.47,146.41,0.04956048]
["bitfinex-derivatives","SOLF0:USTF0",1724805385469,1.25546948,146.46,146.41,0.04956048]
["bitfinex-derivatives","SOLF0:USTF0",1724805385670,7.8276,146.51,146.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805385671,1.25546948,146.45,146.42,0.04973706]
["bitfinex-derivatives","SOLF0:USTF0",1724805385866,1.3159,146.5,146.42,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1724805386068,3.4129,146.47,146.42,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1724805386377,1.25534252,146.46,146.42,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1724805386569,1.25534252,146.45,146.42,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1724805386763,1.3159,146.5,146.42,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1724805386971,1.25518918,146.49,146.42,0.04477434]
["bitfinex-derivatives","SOLF0:USTF0",1724805387175,1.2551892,146.48,146.42,36.29867434]
["bitfinex-derivatives","SOLF0:USTF0",1724805387374,1.2551892,146.49,146.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805387572,1.2551892,146.48,146.45,0.05081948]
["bitfinex-derivatives","SOLF0:USTF0",1724805387883,1.25510627,146.47,146.45,0.04374437]
["bitfinex-derivatives","SOLF0:USTF0",1724805388069,3.4123,146.49,146.45,0.04319886]
["bitfinex-derivatives","SOLF0:USTF0",1724805388274,1.2551125,146.48,146.45,0.04319886]
["bitfinex-derivatives","SOLF0:USTF0",1724805388469,1.25510314,146.47,146.45,0.04976199]
["bitfinex-derivatives","SOLF0:USTF0",1724805388769,7.1759,146.55,146.45,0.04313718]
["bitfinex-derivatives","SOLF0:USTF0",1724805388770,3.4125,146.49,146.45,0.04313718]
["bitfinex-derivatives","SOLF0:USTF0",1724805388972,1.25509915,146.48,146.46,0.05190804]
["bitfinex-derivatives","SOLF0:USTF0",1724805389280,3.412,146.51,146.46,0.05190804]
["bitfinex-derivatives","SOLF0:USTF0",1724805389579,3.45635584,146.54,146.47,0.04862405]
["bitfinex-derivatives","SOLF0:USTF0",1724805389778,3.4124,146.49,146.47,0.04862405]
["bitfinex-derivatives","SOLF0:USTF0",1724805390780,0.04862405,146.47,146.39,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724805390982,0.04862405,146.47,146.39,37.41905572]
["bitfinex-derivatives","SOLF0:USTF0",1724805391280,0.04862405,146.47,146.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805391879,0.04862405,146.47,146.43,0.04348832]
["bitfinex-derivatives","SOLF0:USTF0",1724805392873,0.04862405,146.47,146.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805393074,1.25446433,146.54,146.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805393275,1.25446433,146.54,146.44,35.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724805393482,1.3159,146.55,146.44,35.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724805393782,1.25439584,146.54,146.44,35.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724805393980,3.4114,146.53,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805394280,1.3159,146.55,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805394480,3.4117,146.52,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805394680,1.3159,146.55,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805394876,4.727,146.55,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805395283,1.3159,146.55,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805395582,3.4113,146.54,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805395773,1.25430496,146.53,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805396589,4.66580496,146.53,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805396875,4.66580496,146.53,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805396876,1.25430496,146.52,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805397084,3.4123,146.49,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805397274,32.84,146.53,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805397474,1.25440179,146.52,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805398283,3.4121,146.5,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805398483,36.31294387,146.54,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805398682,1.2544236,146.53,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805398877,1.2544236,146.52,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805399077,1.2544236,146.51,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805399387,4.6666236,146.5,146.48,0.0521924]
["bitfinex-derivatives","SOLF0:USTF0",1724805399577,0.04653586,146.48,146.4,34.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724805399884,3.4128,146.47,146.4,34.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724805400183,1.25443452,146.46,146.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805400381,3.4126,146.48,146.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805400585,1.25469477,146.47,146.43,36.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724805400781,0.04521795,146.47,146.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805402389,0.04521795,146.47,146.44,1.37321147]
["bitfinex-derivatives","SOLF0:USTF0",1724805402973,7.1759,146.55,146.44,1.37321147]
["bitfinex-derivatives","SOLF0:USTF0",1724805403277,1.25441407,146.54,146.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805403683,7.1759,146.55,146.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805403880,1.25441233,146.54,146.49,0.05005666]
["bitfinex-derivatives","SOLF0:USTF0",1724805404081,3.4123,146.5,146.49,0.05005666]
["bitfinex-derivatives","SOLF0:USTF0",1724805404883,1.25460711,146.5,146.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805405080,32.84,146.52,146.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805405276,3.4129,146.47,146.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805405673,36.30055732,146.54,146.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805405879,3.4125,146.48,146.47,0.05246522]
["bitfinex-derivatives","SOLF0:USTF0",1724805407887,3.4125,146.48,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724805407888,38.7,146.48,146.34,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724805408074,32.84,146.45,146.34,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724805408275,3.4139,146.42,146.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805408781,0.05126378,146.4,146.38,0.04731125]
["bitfinex-derivatives","SOLF0:USTF0",1724805409384,6.8204,146.59,146.39,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724805409578,1.25469039,146.51,146.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805409781,1.2456,146.55,146.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805409981,1.25440182,146.54,146.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805410179,4.66115112,146.54,146.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805410385,3.45961481,146.5,146.48,0.050279]
["bitfinex-derivatives","SOLF0:USTF0",1724805411289,3.4123,146.49,146.48,0.050279]
["bitfinex-derivatives","SOLF0:USTF0",1724805412983,0.04741481,146.5,146.48,0.050279]
["bitfinex-derivatives","SOLF0:USTF0",1724805414989,0.04741481,146.5,146.48,32.890279]
["bitfinex-derivatives","SOLF0:USTF0",1724805415289,3.4109,146.55,146.5,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724805415491,231.86,146.59,146.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805415697,1.25414771,146.58,146.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805415892,3.4111,146.55,146.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805416082,5.86,146.59,146.52,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1724805416386,1.25413608,146.58,146.52,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1724805417194,34.09413608,146.58,146.52,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1724805417395,3.4113,146.54,146.52,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1724805417784,3.4118,146.52,146.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805418091,1.2286,146.53,146.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805418594,3.4118,146.52,146.45,36.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724805418782,3.4118,146.52,146.47,0.04583618]
["bitfinex-derivatives","SOLF0:USTF0",1724805418987,0.05189332,146.5,146.47,0.04583618]
["bitfinex-derivatives","SOLF0:USTF0",1724805421197,3.46399332,146.5,146.47,0.04583618]
["bitfinex-derivatives","SOLF0:USTF0",1724805421592,0.05189332,146.5,146.47,32.88583618]
["bitfinex-derivatives","SOLF0:USTF0",1724805424396,0.05189332,146.5,146.47,36.29853618]
["bitfinex-derivatives","SOLF0:USTF0",1724805424595,2.5135,146.58,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805424792,1.25408679,146.57,146.5,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724805425599,1.25408679,146.57,146.52,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1724805425795,3.4111,146.55,146.52,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1724805426093,2.5135,146.58,146.52,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1724805426993,3.4111,146.55,146.52,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1724805428690,3.4107,146.56,146.52,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1724805429692,3.411,146.55,146.52,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1724805430802,7.1513,146.61,146.52,0.05027713]
["bitfinex-derivatives","SOLF0:USTF0",1724805431101,1.2539557,146.6,146.55,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1724805432001,3.4107,146.56,146.55,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1724805432403,32.84,146.57,146.48,34.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724805432597,32.84,146.57,146.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805432896,32.84,146.59,146.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805433105,3.4109,146.55,146.49,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724805433292,0.04347607,146.53,146.51,0.05002502]
["bitfinex-derivatives","SOLF0:USTF0",1724805433491,0.05007011,146.53,146.51,0.05002502]
["bitfinex-derivatives","SOLF0:USTF0",1724805438401,3.46157011,146.53,146.51,0.05002502]
["bitfinex-derivatives","SOLF0:USTF0",1724805439195,3.4116,146.52,146.51,0.05002502]
["bitfinex-derivatives","SOLF0:USTF0",1724805440402,0.05007011,146.53,146.51,0.05002502]
["bitfinex-derivatives","SOLF0:USTF0",1724805440804,0.05007011,146.53,146.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805441505,34.1313,146.61,146.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805441506,1.2913,146.61,146.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805441706,1.2984,146.64,146.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805441905,1.2685,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805442205,1.2685,146.66,146.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805442611,3.409,146.63,146.62,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724805443003,1.2685,146.66,146.62,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724805443205,5.84,146.69,146.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805443701,32.84,146.67,146.62,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724805443901,32.84,146.67,146.41,42.13919591]
["bitfinex-derivatives","SOLF0:USTF0",1724805443902,32.84,146.65,146.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805444102,32.84,146.63,146.53,36.16766505]
["bitfinex-derivatives","SOLF0:USTF0",1724805444302,32.84,146.63,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724805444510,32.84,146.63,146.53,36.16766505]
["bitfinex-derivatives","SOLF0:USTF0",1724805444807,32.84,146.63,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805445107,0.04829275,146.59,146.57,0.04544615]
["bitfinex-derivatives","SOLF0:USTF0",1724805445408,3.4102,146.58,146.57,0.04544615]
["bitfinex-derivatives","SOLF0:USTF0",1724805445906,32.84,146.59,146.5,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724805446110,32.84,146.59,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805446310,3.4108,146.56,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805446510,7.1233,146.58,146.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805446712,0.05003181,146.55,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805447209,0.05003181,146.55,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805448318,0.05003181,146.55,146.53,36.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724805448527,0.05003181,146.55,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805448919,0.05003181,146.55,146.52,1.31928069]
["bitfinex-derivatives","SOLF0:USTF0",1724805449115,0.05003181,146.55,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805449318,3.4114,146.53,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805449621,0.05003181,146.55,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805450328,0.05003181,146.55,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805451731,0.05003181,146.55,146.52,1.30598069]
["bitfinex-derivatives","SOLF0:USTF0",1724805452414,0.05003181,146.55,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805453325,3.4113,146.54,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805453519,0.05003181,146.55,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805454420,3.46103181,146.55,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805455017,0.05003181,146.55,146.52,0.04868069]
["bitfinex-derivatives","SOLF0:USTF0",1724805455223,0.05003181,146.55,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805455422,0.05003181,146.55,146.53,34.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724805455621,0.05003181,146.55,146.53,37.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724805455821,0.05003181,146.55,146.53,34.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724805456220,3.4095,146.62,146.57,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724805456424,3.40760304,146.64,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805456619,38.68,146.65,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805456826,3.4098,146.6,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724805457022,3.4098,146.6,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805457325,0.04434751,146.58,146.56,3.4545693]
["bitfinex-derivatives","SOLF0:USTF0",1724805457624,0.04434751,146.58,146.56,3.45888804]
["bitfinex-derivatives","SOLF0:USTF0",1724805457625,0.05141867,146.58,146.56,3.45888804]
["bitfinex-derivatives","SOLF0:USTF0",1724805457827,0.05141867,146.58,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805459229,1.36061867,146.58,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805459427,3.4104,146.57,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805461630,4.77091867,146.58,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805461829,1.36061867,146.58,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805462326,0.05141867,146.58,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805463417,3.46181867,146.58,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805463826,0.05141867,146.58,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805464128,3.4104,146.57,146.56,0.04828804]
["bitfinex-derivatives","SOLF0:USTF0",1724805464535,0.05141867,146.58,146.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805464723,32.84,146.59,146.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805465433,3.411,146.55,146.49,36.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724805465636,0.0492165,146.53,146.51,0.04604378]
["bitfinex-derivatives","SOLF0:USTF0",1724805465922,0.04444549,146.53,146.51,32.88872376]
["bitfinex-derivatives","SOLF0:USTF0",1724805466127,0.04444549,146.53,146.51,36.25027914]
["bitfinex-derivatives","SOLF0:USTF0",1724805466318,0.04444549,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724805466521,0.04444549,146.53,146.52,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724805467433,3.4098,146.6,146.52,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724805467625,34.7547,146.63,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805467922,1.2936,146.63,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805468126,3.4099,146.6,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805468325,3.45986254,146.6,146.57,0.04309944]
["bitfinex-derivatives","SOLF0:USTF0",1724805468827,3.41,146.59,146.57,0.04309944]
["bitfinex-derivatives","SOLF0:USTF0",1724805469035,0.04996254,146.6,146.57,0.04309944]
["bitfinex-derivatives","SOLF0:USTF0",1724805469424,3.45986254,146.6,146.57,0.04309944]
["bitfinex-derivatives","SOLF0:USTF0",1724805470428,0.04996254,146.6,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805471031,0.04996254,146.6,146.58,34.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724805471228,0.04996254,146.6,146.58,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724805471629,0.04996254,146.6,146.59,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805471929,0.04996254,146.6,146.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805472735,0.04996254,146.6,146.59,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805472934,3.409,146.64,146.59,36.17198472]
["bitfinex-derivatives","SOLF0:USTF0",1724805473432,3.4092,146.63,146.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805473936,3.4092,146.63,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805475435,3.4092,146.63,146.6,3.45721287]
["bitfinex-derivatives","SOLF0:USTF0",1724805475840,34.1795,146.68,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805476740,1.25330792,146.67,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805476936,34.1795,146.68,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805477138,3.4092,146.63,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805477636,34.1795,146.68,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805477840,1.25335723,146.67,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805478551,3.4093,146.63,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805478753,3.42178634,146.64,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805479045,3.4095,146.61,146.6,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1724805480336,3.4103,146.58,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805480536,0.6193,146.63,146.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805480737,0.6193,146.63,146.54,36.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724805481143,1.2291,146.62,146.54,36.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724805481335,0.05240584,146.59,146.57,0.04612712]
["bitfinex-derivatives","SOLF0:USTF0",1724805482840,3.46250584,146.59,146.57,0.04612712]
["bitfinex-derivatives","SOLF0:USTF0",1724805483849,3.4102,146.58,146.57,0.04612712]
["bitfinex-derivatives","SOLF0:USTF0",1724805484341,0.05240584,146.59,146.57,0.04612712]
["bitfinex-derivatives","SOLF0:USTF0",1724805485041,3.46250584,146.59,146.57,0.04612712]
["bitfinex-derivatives","SOLF0:USTF0",1724805486543,0.05240584,146.59,146.57,0.04612712]
["bitfinex-derivatives","SOLF0:USTF0",1724805487453,1.2961,146.68,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805487643,3.4085,146.66,146.61,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724805487839,1.2961,146.68,146.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805488243,3.409,146.64,146.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724805488442,3.409,146.64,146.61,0.04430245]
["bitfinex-derivatives","SOLF0:USTF0",1724805489645,1.2961,146.68,146.61,0.04430245]
["bitfinex-derivatives","SOLF0:USTF0",1724805490246,3.4084,146.66,146.61,0.04430245]
["bitfinex-derivatives","SOLF0:USTF0",1724805491040,36.20074391,146.72,146.61,3.52563319]
["bitfinex-derivatives","SOLF0:USTF0",1724805491242,2.58354349,146.71,146.65,0.04700277]
["bitfinex-derivatives","SOLF0:USTF0",1724805491445,1.25304349,146.7,146.65,0.04700277]
["bitfinex-derivatives","SOLF0:USTF0",1724805491854,5.84,146.73,146.65,0.04700277]
["bitfinex-derivatives","SOLF0:USTF0",1724805492152,1.25304864,146.72,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805492351,3.4074,146.7,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805493454,3.407,146.72,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805495157,3.4073,146.71,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805496659,32.84,146.72,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805497259,3.4075,146.7,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805502863,3.4074,146.71,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805503657,27.4126,146.74,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805503658,3.4074,146.7,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805504257,3.4073,146.71,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805504460,27.4126,146.74,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805504661,1.25280795,146.73,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805504856,26.17,146.72,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805505068,26.17,146.7,146.68,0.04591505]
["bitfinex-derivatives","SOLF0:USTF0",1724805505956,26.17,146.69,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1724805506159,26.17,146.67,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805506366,6.832,146.73,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805506367,26.17,146.65,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805506662,3.4095,146.62,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805507060,3.4095,146.62,146.58,0.04377346]
["bitfinex-derivatives","SOLF0:USTF0",1724805507061,0.04658373,146.61,146.58,0.04377346]
["bitfinex-derivatives","SOLF0:USTF0",1724805510270,3.45618373,146.61,146.58,0.04377346]
["bitfinex-derivatives","SOLF0:USTF0",1724805510569,0.04658373,146.61,146.59,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805510772,0.04658373,146.61,146.58,0.04377346]
["bitfinex-derivatives","SOLF0:USTF0",1724805511475,3.45628373,146.61,146.58,0.04377346]
["bitfinex-derivatives","SOLF0:USTF0",1724805511972,3.4097,146.6,146.58,0.04377346]
["bitfinex-derivatives","SOLF0:USTF0",1724805512168,26.17,146.6,146.58,0.04377346]
["bitfinex-derivatives","SOLF0:USTF0",1724805512367,5.84,146.62,146.52,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724805512568,26.17,146.61,146.52,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724805512766,5.84,146.62,146.53,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805513176,3.41,146.59,146.53,29.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724805513473,0.04482491,146.57,146.55,0.04697965]
["bitfinex-derivatives","SOLF0:USTF0",1724805513667,0.04328178,146.57,146.55,0.04697965]
["bitfinex-derivatives","SOLF0:USTF0",1724805515372,7.0908,146.65,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805515581,7.0908,146.65,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805516076,3.4091,146.63,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805516281,0.04707541,146.62,146.59,0.04821025]
["bitfinex-derivatives","SOLF0:USTF0",1724805517273,26.21707541,146.62,146.59,0.04821025]
["bitfinex-derivatives","SOLF0:USTF0",1724805517473,3.4097,146.6,146.59,0.04821025]
["bitfinex-derivatives","SOLF0:USTF0",1724805517877,29.5797,146.6,146.59,0.04821025]
["bitfinex-derivatives","SOLF0:USTF0",1724805518467,3.4105,146.57,146.53,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805518672,32.01,146.6,146.52,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724805518979,3.4106,146.57,146.52,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724805519480,0.04998531,146.56,146.53,0.04482577]
["bitfinex-derivatives","SOLF0:USTF0",1724805520873,0.04998531,146.56,146.53,29.62612577]
["bitfinex-derivatives","SOLF0:USTF0",1724805521671,0.04998531,146.56,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805522072,0.04998531,146.56,146.55,29.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724805522579,0.04998531,146.56,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805523574,0.04998531,146.56,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724805525983,0.04998531,146.56,146.53,26.21482577]
["bitfinex-derivatives","SOLF0:USTF0",1724805526183,0.04998531,146.56,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724805526584,0.04998531,146.56,146.53,26.21482577]
["bitfinex-derivatives","SOLF0:USTF0",1724805527270,3.46068531,146.56,146.53,29.62602577]
["bitfinex-derivatives","SOLF0:USTF0",1724805527493,0.04998531,146.56,146.53,26.21482577]
["bitfinex-derivatives","SOLF0:USTF0",1724805527677,0.04998531,146.56,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724805528181,26.17,146.64,146.53,0.04482577]
["bitfinex-derivatives","SOLF0:USTF0",1724805528385,26.17,146.64,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805528881,3.4102,146.58,146.55,29.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724805529285,3.45550035,146.58,146.55,29.62838757]
["bitfinex-derivatives","SOLF0:USTF0",1724805529675,0.04530035,146.58,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724805529878,0.04530035,146.58,146.55,26.21758757]
["bitfinex-derivatives","SOLF0:USTF0",1724805530278,0.04530035,146.58,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724805531176,0.04530035,146.58,146.55,0.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1724805532178,0.04530035,146.58,146.56,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724805532988,0.04530035,146.58,146.55,0.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1724805533486,3.41,146.59,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724805534182,3.4102,146.58,146.55,0.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1724805534381,3.4102,146.58,146.55,0.04318534]
["bitfinex-derivatives","SOLF0:USTF0",1724805534583,26.17,146.62,146.55,0.04318534]
["bitfinex-derivatives","SOLF0:USTF0",1724805534887,3.4101,146.59,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724805535978,3.4102,146.58,146.55,3.45398534]
["bitfinex-derivatives","SOLF0:USTF0",1724805538683,3.4102,146.58,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724805539492,3.41,146.59,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724805539786,3.41,146.59,146.57,0.0479346]
["bitfinex-derivatives","SOLF0:USTF0",1724805540585,3.4102,146.58,146.57,0.0479346]
["bitfinex-derivatives","SOLF0:USTF0",1724805542990,26.17,146.6,146.46,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724805542991,5.84,146.6,146.46,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724805543190,26.17,146.54,146.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1724805543787,0.04526532,146.51,146.49,0.04741441]
["bitfinex-derivatives","SOLF0:USTF0",1724805544789,0.04526532,146.51,146.49,3.45971441]
["bitfinex-derivatives","SOLF0:USTF0",1724805545089,5.84,146.58,146.5,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805545291,3.4109,146.55,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724805545593,1.2613,146.59,146.52,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805545802,3.4106,146.57,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724805546092,1.2613,146.59,146.54,0.04791132]
["bitfinex-derivatives","SOLF0:USTF0",1724805546290,5.84,146.62,146.54,26.21791132]
["bitfinex-derivatives","SOLF0:USTF0",1724805546994,1.2155,146.63,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805547195,1.2155,146.63,146.58,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805547592,3.4098,146.6,146.58,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805547794,1.2155,146.63,146.58,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805547990,1.3181,146.65,146.58,26.21783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805548297,3.4093,146.62,146.58,26.21783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805548595,1.3181,146.65,146.58,26.21783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805548789,3.4097,146.61,146.58,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805549396,3.4093,146.62,146.58,26.21783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805549590,26.17,146.62,146.58,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1724805549899,4.76680709,146.67,146.52,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724805549900,26.17,146.61,146.52,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724805550087,26.17,146.58,146.52,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724805550292,26.17,146.56,146.48,83.18842853]
["bitfinex-derivatives","SOLF0:USTF0",1724805550492,26.17,146.57,146.48,109.35842853]
["bitfinex-derivatives","SOLF0:USTF0",1724805550892,0.04643777,146.54,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805553697,3.4114,146.53,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805554000,26.21643777,146.54,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805554600,26.17,146.52,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805554906,26.21643777,146.54,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805555094,0.04643777,146.54,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805555504,3.4114,146.53,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805558499,3.4116,146.52,146.51,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1724805559299,3.412,146.51,146.45,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724805559802,26.17,146.54,146.45,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724805560306,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805560691,3.46191029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805561098,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805561906,3.46181029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805562198,0.04981029,146.51,146.49,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805562598,0.04981029,146.51,146.48,5.88957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805562998,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805563198,3.4122,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805563403,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805563597,26.21981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805564010,3.4123,146.49,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805564509,3.4122,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805565408,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805565604,0.04981029,146.51,146.48,26.21957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805565803,0.04981029,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724805566704,0.04981029,146.51,146.48,3.46207237]
["bitfinex-derivatives","SOLF0:USTF0",1724805566901,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805567608,3.4122,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805567911,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805568403,3.4121,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805568611,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805569302,3.4123,146.49,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805571314,3.46181029,146.51,146.48,3.46207237]
["bitfinex-derivatives","SOLF0:USTF0",1724805571606,0.04981029,146.51,146.48,26.21957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805572509,3.4121,146.5,146.48,26.21957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805573803,3.4123,146.49,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805574407,3.4122,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805575505,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805575506,3.46171029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805577007,3.4121,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805578006,3.46171029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805579309,3.4121,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805580418,3.46171029,146.51,146.48,3.46207237]
["bitfinex-derivatives","SOLF0:USTF0",1724805583819,3.4121,146.5,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805585112,3.4123,146.49,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805585534,0.04981029,146.51,146.48,0.04957237]
["bitfinex-derivatives","SOLF0:USTF0",1724805585719,0.04981029,146.51,146.5,29.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724805586809,1.3364,146.58,146.5,29.63029001]
["bitfinex-derivatives","SOLF0:USTF0",1724805587013,1.3364,146.58,146.52,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805587212,1.2931,146.62,146.52,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805587410,3.4105,146.57,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724805587816,3.46051162,146.57,146.54,3.45603651]
["bitfinex-derivatives","SOLF0:USTF0",1724805588021,0.05001162,146.57,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724805588315,0.05001162,146.57,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805588519,0.05001162,146.57,146.56,29.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724805588917,3.4094,146.62,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805589115,7.0641,146.66,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805589512,3.409,146.64,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724805589921,3.409,146.64,146.6,0.04652006]
["bitfinex-derivatives","SOLF0:USTF0",1724805590219,3.4086,146.65,146.6,3.45622006]
["bitfinex-derivatives","SOLF0:USTF0",1724805590725,3.4086,146.65,146.6,0.04652006]
["bitfinex-derivatives","SOLF0:USTF0",1724805590913,9.2284,146.66,146.61,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724805591112,3.4084,146.66,146.61,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724805593015,226.0,146.7,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805593325,226.0,146.7,146.65,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1724805593524,3.4081,146.68,146.65,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1724805594521,3.4082,146.67,146.65,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1724805595525,3.4083,146.66,146.65,0.04522763]
["bitfinex-derivatives","SOLF0:USTF0",1724805596929,3.409,146.64,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724805598125,0.04522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805599223,3.45432763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805600522,3.4093,146.62,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805600825,26.21522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805601021,0.04522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805601627,3.45442763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805602420,0.04522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805604926,3.45442763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805605234,0.04522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805607734,0.04522763,146.63,146.61,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805608539,0.04522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805609542,3.45432763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805609828,0.04522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805611136,3.45432763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805611636,0.04522763,146.63,146.6,0.0524602]
["bitfinex-derivatives","SOLF0:USTF0",1724805611841,0.04522763,146.63,146.6,27.5141602]
["bitfinex-derivatives","SOLF0:USTF0",1724805612327,0.04522763,146.63,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805612637,2.6375,146.72,146.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724805612829,1.3173,146.72,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805613131,4.67004222,146.76,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805613338,1.25271363,146.75,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805613642,26.17,146.75,146.7,0.04740934]
["bitfinex-derivatives","SOLF0:USTF0",1724805613837,3.4072,146.71,146.7,0.04740934]
["bitfinex-derivatives","SOLF0:USTF0",1724805614129,26.17,146.73,146.63,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805614537,3.4077,146.69,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724805614841,26.17,146.73,146.63,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805615137,0.04728601,146.67,146.65,0.05133254]
["bitfinex-derivatives","SOLF0:USTF0",1724805615339,0.04740934,146.67,146.65,0.05133254]
["bitfinex-derivatives","SOLF0:USTF0",1724805615729,0.04740934,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724805615934,0.04740934,146.67,146.65,26.22133254]
["bitfinex-derivatives","SOLF0:USTF0",1724805618038,0.04740934,146.67,146.65,29.62993254]
["bitfinex-derivatives","SOLF0:USTF0",1724805618936,0.04740934,146.67,146.65,26.22133254]
["bitfinex-derivatives","SOLF0:USTF0",1724805621536,0.04740934,146.67,146.65,29.62993254]
["bitfinex-derivatives","SOLF0:USTF0",1724805621936,0.04740934,146.67,146.65,26.22133254]
["bitfinex-derivatives","SOLF0:USTF0",1724805623832,0.04740934,146.67,146.65,29.62983254]
["bitfinex-derivatives","SOLF0:USTF0",1724805624137,0.04740934,146.67,146.65,26.22133254]
["bitfinex-derivatives","SOLF0:USTF0",1724805627043,0.04740934,146.67,146.65,29.62973254]
["bitfinex-derivatives","SOLF0:USTF0",1724805627540,16.0234,146.98,146.72,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1724805627739,16.0234,146.98,146.66,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805627740,1.3323,146.88,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805627943,1.2916,146.87,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805628336,1.2916,146.87,146.82,0.05053105]
["bitfinex-derivatives","SOLF0:USTF0",1724805628639,3.4041,146.85,146.82,0.05053105]
["bitfinex-derivatives","SOLF0:USTF0",1724805628942,1.2916,146.87,146.82,0.05053105]
["bitfinex-derivatives","SOLF0:USTF0",1724805629747,3.4038,146.86,146.82,0.05053105]
["bitfinex-derivatives","SOLF0:USTF0",1724805630746,3.4039,146.85,146.82,0.05053105]
["bitfinex-derivatives","SOLF0:USTF0",1724805631247,1.2916,146.87,146.82,0.05053105]
["bitfinex-derivatives","SOLF0:USTF0",1724805631446,1.2916,146.87,146.76,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805631647,5.8,146.86,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724805631949,3.4044,146.83,146.76,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805632149,1.2779,146.85,146.76,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805632449,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805635645,0.04819719,146.82,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805636446,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805637736,0.04819719,146.82,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805638742,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805639149,0.04819719,146.82,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805639752,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805640146,0.04819719,146.82,146.79,3.45683122]
["bitfinex-derivatives","SOLF0:USTF0",1724805641254,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805641959,3.45299719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805642852,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805643558,3.45299719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805646360,0.04819719,146.82,146.79,3.45683122]
["bitfinex-derivatives","SOLF0:USTF0",1724805646547,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805648061,0.04819719,146.82,146.79,3.45683122]
["bitfinex-derivatives","SOLF0:USTF0",1724805648256,0.04819719,146.82,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805648855,0.04819719,146.82,146.8,29.575]
["bitfinex-derivatives","SOLF0:USTF0",1724805649853,0.04819719,146.82,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805650154,0.04819719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805651263,3.45299719,146.82,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805652963,3.4049,146.81,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805654561,3.4051,146.8,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805656856,3.405,146.81,146.79,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1724805657666,26.17,146.81,146.73,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724805657855,28.6975,146.81,146.73,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724805658054,26.17,146.79,146.7,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805658364,26.17,146.79,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724805658365,3.4065,146.74,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724805658560,3.4065,146.74,146.7,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805658769,0.0449156,146.73,146.71,0.04568642]
["bitfinex-derivatives","SOLF0:USTF0",1724805658965,0.04487279,146.73,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724805659967,0.04487279,146.73,146.71,3.45278642]
["bitfinex-derivatives","SOLF0:USTF0",1724805660861,0.04487279,146.73,146.71,0.04568642]
["bitfinex-derivatives","SOLF0:USTF0",1724805661063,26.21487279,146.73,146.71,0.04568642]
["bitfinex-derivatives","SOLF0:USTF0",1724805661861,3.4069,146.72,146.71,0.04568642]
["bitfinex-derivatives","SOLF0:USTF0",1724805662060,3.4069,146.72,146.63,27.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724805662061,26.17,146.72,146.63,27.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724805662260,30.9479518,146.72,146.63,27.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724805662565,26.17,146.7,146.63,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724805662765,26.17,146.7,146.61,27.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724805662967,0.05250281,146.67,146.64,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1724805663166,0.05250281,146.67,146.66,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805663358,1.2465,146.74,146.66,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805663556,3.4075,146.7,146.66,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805663760,26.17,146.73,146.63,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805663963,27.4772,146.73,146.63,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805664263,27.4772,146.73,146.65,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805664466,0.05144782,146.7,146.68,0.04995588]
["bitfinex-derivatives","SOLF0:USTF0",1724805664964,3.45904782,146.7,146.68,0.04995588]
["bitfinex-derivatives","SOLF0:USTF0",1724805667258,0.05144782,146.7,146.68,0.04995588]
["bitfinex-derivatives","SOLF0:USTF0",1724805667666,3.4076,146.69,146.68,0.04995588]
["bitfinex-derivatives","SOLF0:USTF0",1724805667963,29.5776,146.69,146.68,0.04995588]
["bitfinex-derivatives","SOLF0:USTF0",1724805668872,3.4081,146.68,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724805669065,5.8,146.71,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724805669264,26.17,146.7,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724805669561,3.4081,146.67,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724805669761,26.17,146.68,146.59,27.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724805669966,5.8,146.71,146.59,27.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724805669967,0.04987988,146.65,146.62,0.05092366]
["bitfinex-derivatives","SOLF0:USTF0",1724805670266,0.04676147,146.65,146.62,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1724805671063,0.04676147,146.65,146.63,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724805671263,0.04676147,146.65,146.62,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1724805671569,0.04676147,146.65,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724805671772,0.04676147,146.65,146.62,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1724805672370,0.04676147,146.65,146.62,3.45879617]
["bitfinex-derivatives","SOLF0:USTF0",1724805673578,0.04676147,146.65,146.62,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1724805674375,3.4088,146.64,146.62,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1724805675171,3.409,146.63,146.62,0.04969617]
["bitfinex-derivatives","SOLF0:USTF0",1724805675570,29.57868801,146.64,146.54,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724805675770,26.17,146.61,146.54,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724805676177,29.5797,146.61,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724805676769,0.044204,146.6,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805677378,0.044204,146.6,146.58,3.4531549]
["bitfinex-derivatives","SOLF0:USTF0",1724805678182,0.044204,146.6,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805680681,0.044204,146.6,146.58,3.4533549]
["bitfinex-derivatives","SOLF0:USTF0",1724805683589,3.454004,146.6,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805683898,0.044204,146.6,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805684391,0.044204,146.6,146.58,3.4533549]
["bitfinex-derivatives","SOLF0:USTF0",1724805684586,0.044204,146.6,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805685691,3.454004,146.6,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805686691,29.624004,146.6,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805686995,3.41,146.59,146.58,0.0431549]
["bitfinex-derivatives","SOLF0:USTF0",1724805689890,52.384204,146.6,146.47,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805690091,26.17,146.56,146.48,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724805690397,3.4111,146.54,146.5,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724805690592,26.17,146.52,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1724805690897,0.05228977,146.46,146.45,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724805691091,5.78,146.55,146.44,0.04926972]
["bitfinex-derivatives","SOLF0:USTF0",1724805691092,0.05149337,146.47,146.44,0.04926972]
["bitfinex-derivatives","SOLF0:USTF0",1724805691288,0.04585005,146.47,146.44,0.04745098]
["bitfinex-derivatives","SOLF0:USTF0",1724805691687,0.04585005,146.47,146.44,26.21745098]
["bitfinex-derivatives","SOLF0:USTF0",1724805691898,26.17,146.55,146.46,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805692391,26.17,146.55,146.47,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724805692583,31.95,146.56,146.47,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724805692788,31.95,146.56,146.5,0.04797123]
["bitfinex-derivatives","SOLF0:USTF0",1724805692987,0.04597095,146.53,146.5,0.04797123]
["bitfinex-derivatives","SOLF0:USTF0",1724805693183,3.4118,146.51,146.5,0.04797123]
["bitfinex-derivatives","SOLF0:USTF0",1724805693397,26.21597095,146.53,146.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724805693600,26.21597095,146.53,146.4,33.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724805693601,26.17,146.49,146.4,33.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724805693802,29.5825,146.49,146.43,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724805694000,26.17,146.49,146.43,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724805694402,0.04419968,146.47,146.45,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1724805696895,0.04419968,146.47,146.45,3.45679353]
["bitfinex-derivatives","SOLF0:USTF0",1724805697101,0.04419968,146.47,146.45,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1724805702408,3.45699968,146.47,146.45,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1724805703615,3.413,146.46,146.45,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1724805704919,3.4144,146.4,146.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724805705213,26.17,146.43,146.34,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724805705610,26.17,146.44,146.35,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724805705812,0.04961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805706316,26.21961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805706510,26.17,146.39,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805706710,29.5846,146.39,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805707216,9.1944,146.4,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805707518,0.04961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805708015,0.04961681,146.41,146.38,3.46150417]
["bitfinex-derivatives","SOLF0:USTF0",1724805708213,0.04961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805711121,3.46381681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805711916,29.5845,146.4,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805712124,26.17,146.4,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805712714,3.4146,146.39,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805714725,26.17,146.4,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805715026,0.04961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805716922,0.04961681,146.41,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724805718128,0.04961681,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724805720925,0.04961681,146.41,146.38,1.35280417]
["bitfinex-derivatives","SOLF0:USTF0",1724805721226,0.04961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805722231,0.04961681,146.41,146.39,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724805724939,0.04961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805726738,3.46401681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805726931,0.04961681,146.41,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805727529,3.4146,146.39,146.38,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1724805728331,29.50335782,146.4,146.3,27.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724805728332,3.4154,146.36,146.3,27.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724805728530,26.17,146.38,146.3,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724805728735,26.17,146.38,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724805728946,26.17,146.36,146.16,13.35953197]
["bitfinex-derivatives","SOLF0:USTF0",1724805729152,26.17,146.36,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724805729354,3.4164,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805729552,0.04368129,146.33,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805730260,3.45978129,146.33,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805731552,3.4163,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805733758,3.45968129,146.33,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805734853,3.4163,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805737753,3.45978129,146.33,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805738554,3.4163,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805741360,0.04368129,146.33,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805741961,3.4163,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805752570,29.5863,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805754174,13.9063,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805755572,17.24375007,146.32,146.31,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1724805756876,13.82745007,146.32,146.25,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724805757077,10.49,146.28,146.25,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724805757471,13.9072,146.28,146.25,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724805757882,0.05060496,146.28,146.25,1.31427082]
["bitfinex-derivatives","SOLF0:USTF0",1724805758380,0.05060496,146.28,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724805758678,0.05060496,146.28,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724805759071,1.2281,146.36,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724805759270,3.4162,146.33,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724805759780,10.49,146.33,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724805760075,3.416,146.33,146.3,0.05077819]
["bitfinex-derivatives","SOLF0:USTF0",1724805760284,0.04464227,146.32,146.3,0.05077819]
["bitfinex-derivatives","SOLF0:USTF0",1724805761182,0.04464227,146.32,146.3,26.31077819]
["bitfinex-derivatives","SOLF0:USTF0",1724805761374,0.04464227,146.32,146.31,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724805762175,3.33335782,146.4,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724805762378,5.78,146.39,146.31,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724805762578,9.20081798,146.39,146.31,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724805762784,35.46081798,146.39,146.31,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724805762981,29.68081798,146.39,146.31,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724805763189,0.04338457,146.36,146.34,0.05073938]
["bitfinex-derivatives","SOLF0:USTF0",1724805768085,26.30338457,146.36,146.34,0.05073938]
["bitfinex-derivatives","SOLF0:USTF0",1724805769190,3.4156,146.35,146.34,0.05073938]
["bitfinex-derivatives","SOLF0:USTF0",1724805769384,3.4156,146.35,146.25,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724805769385,26.26,146.35,146.25,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724805769583,26.26,146.33,146.25,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724805770088,3.4163,146.32,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724805770389,0.04763564,146.31,146.29,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1724805770588,0.04763564,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724805776588,1.2355,146.43,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805776790,1.2553,146.44,146.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805777093,3.4144,146.4,146.37,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724805777486,0.04326832,146.4,146.37,3.46195791]
["bitfinex-derivatives","SOLF0:USTF0",1724805777887,3.45776832,146.4,146.37,3.46195791]
["bitfinex-derivatives","SOLF0:USTF0",1724805779583,0.04326832,146.4,146.37,0.04705791]
["bitfinex-derivatives","SOLF0:USTF0",1724805779784,0.04326832,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724805780186,3.49109716,146.48,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724805780383,63.23765896,146.53,146.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805780586,6.8194,146.61,146.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805780587,32.04,146.55,146.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805780787,5.78,146.56,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724805781184,3.4114,146.53,146.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805781385,3.4114,146.53,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805781588,0.04920161,146.54,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805782197,26.30920161,146.54,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805783189,3.4118,146.52,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805783894,26.26,146.52,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805784693,3.46234241,146.51,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805785094,3.4121,146.5,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805786199,29.6721,146.5,146.49,0.04722519]
["bitfinex-derivatives","SOLF0:USTF0",1724805791291,3.4129,146.47,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805791496,26.26,146.48,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805791695,26.26,146.48,146.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805791903,3.4133,146.45,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724805792098,26.26,146.46,146.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805792607,0.05055398,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724805793103,0.05055398,146.43,146.42,29.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724805796797,0.05055398,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724805799200,5.76,146.52,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724805799406,5.76,146.52,146.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805799603,64.99351702,146.55,146.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805800304,0.04822841,146.52,146.5,0.05113792]
["bitfinex-derivatives","SOLF0:USTF0",1724805800902,0.04822841,146.52,146.5,3.46313792]
["bitfinex-derivatives","SOLF0:USTF0",1724805801107,3.45982841,146.52,146.5,0.05113792]
["bitfinex-derivatives","SOLF0:USTF0",1724805801404,0.04822841,146.52,146.5,0.05113792]
["bitfinex-derivatives","SOLF0:USTF0",1724805802000,0.04822841,146.52,146.5,3.46323792]
["bitfinex-derivatives","SOLF0:USTF0",1724805803197,3.45982841,146.52,146.5,3.46323792]
["bitfinex-derivatives","SOLF0:USTF0",1724805804807,3.45982841,146.52,146.5,0.05113792]
["bitfinex-derivatives","SOLF0:USTF0",1724805805412,0.04822841,146.52,146.5,0.05113792]
["bitfinex-derivatives","SOLF0:USTF0",1724805806208,3.4118,146.51,146.5,0.05113792]
["bitfinex-derivatives","SOLF0:USTF0",1724805807009,26.30822841,146.52,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724805807213,26.26,146.49,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805807807,26.26,146.46,146.29,3.38238927]
["bitfinex-derivatives","SOLF0:USTF0",1724805808105,0.0490977,146.42,146.39,0.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1724805809315,0.0490977,146.42,146.39,3.45749689]
["bitfinex-derivatives","SOLF0:USTF0",1724805809913,0.0490977,146.42,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724805810211,0.0490977,146.42,146.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805810805,5.74,146.49,146.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805811021,26.26,146.53,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805811022,5.74,146.51,146.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724805811907,0.04731626,146.49,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805813210,3.45961626,146.49,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805814709,0.04731626,146.49,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805815220,0.04731626,146.49,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724805816813,0.04731626,146.49,146.46,3.46354369]
["bitfinex-derivatives","SOLF0:USTF0",1724805817711,0.04731626,146.49,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805818220,3.4128,146.47,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805819313,3.4126,146.48,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805821819,3.4128,146.47,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805823124,3.4126,146.48,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805823430,0.04731626,146.49,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805823630,3.4128,146.47,146.46,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1724805827931,3.4139,146.43,146.37,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724805828128,32.75,146.43,146.37,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724805828524,3.4141,146.42,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724805828725,36.12455077,146.43,146.37,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724805828925,0.04967436,146.41,146.39,0.04342071]
["bitfinex-derivatives","SOLF0:USTF0",1724805829131,3.46387436,146.41,146.39,0.04342071]
["bitfinex-derivatives","SOLF0:USTF0",1724805829932,0.04967436,146.41,146.39,0.04342071]
["bitfinex-derivatives","SOLF0:USTF0",1724805830436,0.04967436,146.41,146.39,3.45802071]
["bitfinex-derivatives","SOLF0:USTF0",1724805830626,0.04967436,146.41,146.39,0.04342071]
["bitfinex-derivatives","SOLF0:USTF0",1724805831030,0.04967436,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724805832223,0.04967436,146.41,146.39,3.45792071]
["bitfinex-derivatives","SOLF0:USTF0",1724805835035,0.04967436,146.41,146.39,0.04342071]
["bitfinex-derivatives","SOLF0:USTF0",1724805835338,0.04967436,146.41,146.39,3.45782071]
["bitfinex-derivatives","SOLF0:USTF0",1724805836236,0.04967436,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724805836540,0.04967436,146.41,146.39,0.04342071]
["bitfinex-derivatives","SOLF0:USTF0",1724805837242,3.4144,146.4,146.39,0.04342071]
["bitfinex-derivatives","SOLF0:USTF0",1724805840044,3.4153,146.37,146.33,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724805840940,5.74,146.41,146.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724805840941,26.23,146.36,146.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724805841242,26.23,146.34,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805842342,3.4162,146.33,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805842847,3.4158,146.34,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805843245,0.04336054,146.35,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805843948,0.04336054,146.35,146.32,3.46770235]
["bitfinex-derivatives","SOLF0:USTF0",1724805844454,3.4158,146.34,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805844657,0.04336054,146.35,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805845951,3.45906054,146.35,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805846955,26.27336054,146.35,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805848054,3.4158,146.34,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805848755,3.416,146.33,146.32,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1724805851259,26.23,146.33,146.26,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724805851464,26.23,146.3,146.26,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1724805851763,5.74,146.31,146.26,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724805852057,1.2823,146.37,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724805852254,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805854261,3.4163,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805856360,0.0488829,146.33,146.31,3.46338059]
["bitfinex-derivatives","SOLF0:USTF0",1724805856560,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805856952,3.4163,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805857456,3.4649829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805857652,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805858464,3.4163,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805861965,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805862560,0.0488829,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724805863662,0.0488829,146.33,146.31,6.07778059]
["bitfinex-derivatives","SOLF0:USTF0",1724805864166,0.0488829,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724805865274,0.0488829,146.33,146.31,6.07778059]
["bitfinex-derivatives","SOLF0:USTF0",1724805865666,0.0488829,146.33,146.31,2.66138059]
["bitfinex-derivatives","SOLF0:USTF0",1724805866366,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805867267,3.4163,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805868376,0.0488829,146.33,146.31,3.46348059]
["bitfinex-derivatives","SOLF0:USTF0",1724805871470,3.4648829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805871977,3.4163,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805872578,3.4650829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805873071,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805873278,0.0488829,146.33,146.31,3.46338059]
["bitfinex-derivatives","SOLF0:USTF0",1724805875967,0.0488829,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724805880680,0.0488829,146.33,146.31,3.46348059]
["bitfinex-derivatives","SOLF0:USTF0",1724805881680,0.0488829,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724805882385,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805883573,3.4163,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805883974,29.6663,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805889180,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805889782,3.4163,146.32,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805890190,0.0488829,146.33,146.31,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805890895,1.2303,146.44,146.31,26.29698059]
["bitfinex-derivatives","SOLF0:USTF0",1724805891081,1.2947,146.41,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805891391,5.72,146.42,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805891786,3.4144,146.41,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724805891982,0.04468718,146.4,146.37,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1724805893285,3.45908718,146.4,146.37,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1724805893692,0.04468718,146.4,146.37,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1724805895189,0.04468718,146.4,146.37,3.46130323]
["bitfinex-derivatives","SOLF0:USTF0",1724805895389,0.04468718,146.4,146.37,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1724805896882,0.04468718,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724805898096,0.04468718,146.4,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724805898600,0.04468718,146.4,146.37,3.46130323]
["bitfinex-derivatives","SOLF0:USTF0",1724805898790,0.04468718,146.4,146.37,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1724805899389,0.04468718,146.4,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724805900297,0.04468718,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724805905691,27.5832,146.5,146.39,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805906005,27.5832,146.5,146.41,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805906006,5.72,146.48,146.41,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805906197,5.72,146.48,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724805906198,3.4132,146.46,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724805906599,3.46376289,146.46,146.43,3.46537173]
["bitfinex-derivatives","SOLF0:USTF0",1724805907298,0.05056289,146.46,146.43,26.30177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805907700,0.05056289,146.46,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724805910514,0.05056289,146.46,146.43,3.46537173]
["bitfinex-derivatives","SOLF0:USTF0",1724805910815,0.05056289,146.46,146.43,0.05177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805911512,0.05056289,146.46,146.43,26.30177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805911910,0.05056289,146.46,146.44,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724805912622,3.46356289,146.46,146.44,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724805913317,3.46356289,146.46,146.43,0.05177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805914320,3.46356289,146.46,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724805915217,0.05056289,146.46,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724805915714,0.05056289,146.46,146.43,0.05177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805915921,0.05056289,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724805916312,0.05056289,146.46,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724805916523,0.05056289,146.46,146.43,0.05177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805916923,3.4134,146.45,146.43,0.05177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805918711,0.05056289,146.46,146.43,26.30177173]
["bitfinex-derivatives","SOLF0:USTF0",1724805918920,0.05056289,146.46,146.45,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805919317,0.05056289,146.46,146.45,29.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724805920317,3.4121,146.5,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724805920523,3.4117,146.52,146.47,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805920725,3.4117,146.52,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805921324,3.4579551,146.52,146.49,26.30096777]
["bitfinex-derivatives","SOLF0:USTF0",1724805921526,3.4579551,146.52,146.49,29.71316777]
["bitfinex-derivatives","SOLF0:USTF0",1724805922216,0.0462551,146.52,146.49,26.30096777]
["bitfinex-derivatives","SOLF0:USTF0",1724805923112,3.4113,146.54,146.49,26.30096777]
["bitfinex-derivatives","SOLF0:USTF0",1724805923113,5.7,146.6,146.51,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805923320,26.25,146.63,146.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724805923321,3.41,146.59,146.55,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724805923920,9.12002631,146.62,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724805924113,0.0508583,146.59,146.57,0.04919909]
["bitfinex-derivatives","SOLF0:USTF0",1724805924512,0.0508583,146.59,146.57,3.45959909]
["bitfinex-derivatives","SOLF0:USTF0",1724805924723,0.0508583,146.59,146.57,0.04919909]
["bitfinex-derivatives","SOLF0:USTF0",1724805925114,3.4102,146.58,146.57,0.04919909]
["bitfinex-derivatives","SOLF0:USTF0",1724805926724,0.0508583,146.59,146.5,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724805926725,3.4109,146.56,146.5,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724805927026,1.3388,146.6,146.51,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724805927423,3.4104,146.57,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724805927625,1.3388,146.6,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724805927926,0.04978207,146.58,146.55,0.05112315]
["bitfinex-derivatives","SOLF0:USTF0",1724805928129,3.4104,146.57,146.55,0.05112315]
["bitfinex-derivatives","SOLF0:USTF0",1724805928718,3.4107,146.56,146.55,0.05112315]
["bitfinex-derivatives","SOLF0:USTF0",1724805928917,26.25,146.57,146.47,27.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724805930028,0.0457674,146.53,146.51,0.04961429]
["bitfinex-derivatives","SOLF0:USTF0",1724805931025,3.4116,146.52,146.51,0.04961429]
["bitfinex-derivatives","SOLF0:USTF0",1724805931221,0.0457674,146.53,146.51,0.04961429]
["bitfinex-derivatives","SOLF0:USTF0",1724805932630,0.0457674,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724805933029,0.0457674,146.53,146.52,29.6616]
["bitfinex-derivatives","SOLF0:USTF0",1724805933226,0.0457674,146.53,146.52,30.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724805933427,0.0457674,146.53,146.52,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724805934034,0.0457674,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724805937129,3.4103,146.58,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724805938139,3.46283613,146.58,146.55,3.45845117]
["bitfinex-derivatives","SOLF0:USTF0",1724805938633,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805939042,0.05253613,146.58,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724805939939,3.46273613,146.58,146.55,3.45835117]
["bitfinex-derivatives","SOLF0:USTF0",1724805941136,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805941836,3.4107,146.56,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805944238,3.4106,146.57,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805944444,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805944738,3.4104,146.57,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805945243,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805946240,3.4104,146.57,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805947340,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805947943,0.05253613,146.58,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724805948841,3.4106,146.57,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805949144,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805949946,0.05253613,146.58,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724805951150,3.46273613,146.58,146.55,3.45825117]
["bitfinex-derivatives","SOLF0:USTF0",1724805951748,3.46273613,146.58,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724805951940,0.05253613,146.58,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724805952446,0.05253613,146.58,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724805953452,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805953847,3.46283613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805954047,3.46283613,146.58,146.55,3.45835117]
["bitfinex-derivatives","SOLF0:USTF0",1724805954453,3.46283613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805954653,0.05253613,146.58,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724805957055,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805957552,3.4106,146.57,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805958854,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805959458,3.46293613,146.58,146.55,3.45845117]
["bitfinex-derivatives","SOLF0:USTF0",1724805960858,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805961161,3.4106,146.57,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805963169,0.05253613,146.58,146.56,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724805968957,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805969163,0.05253613,146.58,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724805969669,0.05253613,146.58,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724805970168,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805970863,3.46283613,146.58,146.55,3.45825117]
["bitfinex-derivatives","SOLF0:USTF0",1724805972968,13.94283613,146.58,146.55,3.45825117]
["bitfinex-derivatives","SOLF0:USTF0",1724805973165,10.48,146.56,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805973772,13.8907,146.56,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805974371,3.4106,146.57,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805974871,3.4107,146.56,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805975172,13.8907,146.56,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805978674,3.4107,146.56,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805979075,10.53253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805979582,3.4107,146.56,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805983377,0.05253613,146.58,146.55,0.04755117]
["bitfinex-derivatives","SOLF0:USTF0",1724805984282,0.05253613,146.58,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724805984481,1.242,146.66,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724805984689,1.242,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724805984875,1.2319,146.69,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724805985072,6.8919,146.69,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724805985275,1.242,146.71,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724805985580,0.04775264,146.69,146.66,10.53071857]
["bitfinex-derivatives","SOLF0:USTF0",1724805985781,0.04579594,146.69,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724805985975,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805987086,3.45349594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805987792,3.4079,146.68,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805988484,3.45349594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805988678,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805989079,3.4079,146.68,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805989391,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805990082,0.04579594,146.69,146.66,3.45368913]
["bitfinex-derivatives","SOLF0:USTF0",1724805992091,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805993388,0.04579594,146.69,146.66,3.45358913]
["bitfinex-derivatives","SOLF0:USTF0",1724805994491,3.45349594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805995198,3.45349594,146.69,146.66,3.45368913]
["bitfinex-derivatives","SOLF0:USTF0",1724805995386,0.04579594,146.69,146.66,3.45368913]
["bitfinex-derivatives","SOLF0:USTF0",1724805995585,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805995780,0.04579594,146.69,146.67,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724805997584,0.04579594,146.69,146.68,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724805998191,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805998797,3.4081,146.68,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805999182,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805999183,3.4081,146.67,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724805999389,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806001098,3.4079,146.68,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806001486,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806001691,3.45359594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806003389,3.408,146.68,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806003598,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806004589,3.4079,146.68,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806004792,0.04579594,146.69,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806005194,29.5781,146.67,146.66,0.04538913]
["bitfinex-derivatives","SOLF0:USTF0",1724806005395,29.5781,146.67,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724806005396,26.17,146.67,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724806005795,6.9,146.68,146.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724806005992,6.9,146.68,146.56,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1724806005993,26.17,146.65,146.56,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1724806006402,3.45548253,146.62,146.59,3.45598241]
["bitfinex-derivatives","SOLF0:USTF0",1724806007500,0.04608253,146.62,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724806007697,0.04608253,146.62,146.59,0.04608241]
["bitfinex-derivatives","SOLF0:USTF0",1724806008397,0.04608253,146.62,146.59,3.45588241]
["bitfinex-derivatives","SOLF0:USTF0",1724806010995,0.04608253,146.62,146.59,0.04608241]
["bitfinex-derivatives","SOLF0:USTF0",1724806011196,26.17,146.61,146.59,0.04608241]
["bitfinex-derivatives","SOLF0:USTF0",1724806012003,3.4097,146.6,146.59,0.04608241]
["bitfinex-derivatives","SOLF0:USTF0",1724806013201,5.68608253,146.62,146.59,0.04608241]
["bitfinex-derivatives","SOLF0:USTF0",1724806013698,3.4097,146.6,146.59,0.04608241]
["bitfinex-derivatives","SOLF0:USTF0",1724806016301,3.4105,146.57,146.54,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724806016605,26.17,146.59,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724806016906,26.17,146.57,146.49,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1724806017508,26.17,146.57,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806017509,0.04644152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806018196,0.04644152,146.54,146.52,3.46288572]
["bitfinex-derivatives","SOLF0:USTF0",1724806019206,0.04644152,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724806021203,0.04644152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806021814,0.04644152,146.54,146.52,3.46298572]
["bitfinex-derivatives","SOLF0:USTF0",1724806022307,0.04644152,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724806023006,0.04644152,146.54,146.53,29.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724806026305,0.04644152,146.54,146.52,3.46298572]
["bitfinex-derivatives","SOLF0:USTF0",1724806028408,0.04644152,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724806029415,0.04644152,146.54,146.52,3.46298572]
["bitfinex-derivatives","SOLF0:USTF0",1724806029709,0.04644152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806030715,0.04644152,146.54,146.52,3.46298572]
["bitfinex-derivatives","SOLF0:USTF0",1724806031013,0.04644152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806031413,3.4114,146.53,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806031610,0.04644152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806032111,3.45774152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806032614,0.04644152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806033210,3.45764152,146.54,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806033810,3.4114,146.53,146.52,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1724806035612,0.04644152,146.54,146.45,79.38048524]
["bitfinex-derivatives","SOLF0:USTF0",1724806035813,26.17,146.53,146.46,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724806036014,1.2251,146.55,146.45,79.38048524]
["bitfinex-derivatives","SOLF0:USTF0",1724806036214,26.17,146.54,146.46,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806036618,0.04498968,146.51,146.49,0.05139902]
["bitfinex-derivatives","SOLF0:USTF0",1724806037010,0.04498968,146.51,146.5,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724806039616,0.04498968,146.51,146.5,29.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724806040212,0.04498968,146.51,146.49,3.46359902]
["bitfinex-derivatives","SOLF0:USTF0",1724806040615,0.04498968,146.51,146.49,0.05139902]
["bitfinex-derivatives","SOLF0:USTF0",1724806041819,0.04498968,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724806042214,0.04498968,146.51,146.49,3.46359902]
["bitfinex-derivatives","SOLF0:USTF0",1724806043124,0.04498968,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724806043323,0.04498968,146.51,146.49,0.05139902]
["bitfinex-derivatives","SOLF0:USTF0",1724806044419,0.04498968,146.51,146.49,3.46369902]
["bitfinex-derivatives","SOLF0:USTF0",1724806046520,339.0,146.62,146.5,29.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724806046823,1.3077,146.61,146.54,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806047024,28.6859,146.65,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806047216,5.64,146.63,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806047520,5.64,146.63,146.54,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724806047726,0.04967861,146.6,146.58,0.04450738]
["bitfinex-derivatives","SOLF0:USTF0",1724806048018,3.4101,146.59,146.58,0.04450738]
["bitfinex-derivatives","SOLF0:USTF0",1724806049628,26.21967861,146.6,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724806049828,26.17,146.58,146.5,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724806050024,29.52688067,146.58,146.5,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724806050218,3.4108,146.56,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724806050626,0.04984037,146.55,146.53,0.04649515]
["bitfinex-derivatives","SOLF0:USTF0",1724806051125,0.04984037,146.55,146.53,3.45779515]
["bitfinex-derivatives","SOLF0:USTF0",1724806051521,0.04984037,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724806053126,32.75,146.64,146.53,32.79649515]
["bitfinex-derivatives","SOLF0:USTF0",1724806053127,5.64,146.64,146.53,32.79649515]
["bitfinex-derivatives","SOLF0:USTF0",1724806053327,5.64,146.64,146.56,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724806053525,3.4095,146.61,146.56,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724806053925,3.4095,146.61,146.57,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724806054133,0.05185757,146.6,146.58,0.05107526]
["bitfinex-derivatives","SOLF0:USTF0",1724806055337,0.05185757,146.6,146.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724806056831,0.05185757,146.6,146.58,32.80107526]
["bitfinex-derivatives","SOLF0:USTF0",1724806056832,5.64,146.67,146.58,32.80107526]
["bitfinex-derivatives","SOLF0:USTF0",1724806057032,2.5372,146.71,146.62,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724806057227,8.1772,146.71,146.62,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724806057535,5.64,146.73,146.65,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724806057929,0.04819364,146.7,146.68,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1724806063640,3.45579364,146.7,146.68,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1724806064137,32.75,146.69,146.68,0.05019762]
["bitfinex-derivatives","SOLF0:USTF0",1724806064340,3.4083,146.67,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806064639,3.4083,146.67,146.62,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724806064834,3.4083,146.67,146.62,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724806065033,3.4083,146.67,146.62,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724806065236,3.4083,146.67,146.59,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724806065437,3.45901428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806065941,0.05061428,146.66,146.63,3.45443683]
["bitfinex-derivatives","SOLF0:USTF0",1724806067132,0.05061428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806067842,0.05061428,146.66,146.64,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724806075041,0.05061428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806076450,0.05061428,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724806077143,0.05061428,146.66,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724806077349,0.05061428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806077548,0.05061428,146.66,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724806078644,0.05061428,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724806079146,0.05061428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806079953,0.05061428,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724806080153,0.05061428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806080848,0.05061428,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724806082452,0.05061428,146.66,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724806082649,0.05061428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806083959,0.05061428,146.66,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724806084653,0.05061428,146.66,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806084654,3.4088,146.64,146.63,0.04543683]
["bitfinex-derivatives","SOLF0:USTF0",1724806084959,3.4088,146.64,146.54,29.54981476]
["bitfinex-derivatives","SOLF0:USTF0",1724806084960,3.33346925,146.64,146.54,29.54981476]
["bitfinex-derivatives","SOLF0:USTF0",1724806085158,3.4102,146.59,146.55,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724806085364,26.17,146.62,146.54,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806085766,0.04841632,146.59,146.57,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1724806086157,0.04841632,146.59,146.57,3.45355766]
["bitfinex-derivatives","SOLF0:USTF0",1724806087658,0.04841632,146.59,146.57,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1724806088366,0.04841632,146.59,146.57,3.45365766]
["bitfinex-derivatives","SOLF0:USTF0",1724806088767,0.04841632,146.59,146.57,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1724806088967,26.17,146.68,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806089171,26.17,146.68,146.6,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806089368,5.62,146.69,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806089670,1.3004,146.7,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806089871,1.3004,146.7,146.63,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724806090173,0.04866618,146.68,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806091169,3.4083,146.66,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806092072,3.4081,146.67,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806092280,0.04866618,146.68,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806093370,3.45666618,146.68,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806093973,3.4081,146.67,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806094360,0.04866618,146.68,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806094763,3.4083,146.66,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806100977,0.04866618,146.68,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806101278,26.21866618,146.68,146.65,0.05047358]
["bitfinex-derivatives","SOLF0:USTF0",1724806101878,26.17,146.66,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724806102480,3.4092,146.63,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724806102783,3.4092,146.63,146.56,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724806102784,3.4092,146.63,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806102979,0.04881626,146.62,146.59,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1724806103180,0.04881626,146.62,146.6,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724806103681,3.45811626,146.62,146.59,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1724806103881,3.45811626,146.62,146.59,3.45940851]
["bitfinex-derivatives","SOLF0:USTF0",1724806105181,0.04881626,146.62,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724806105980,3.45811626,146.62,146.59,3.45950851]
["bitfinex-derivatives","SOLF0:USTF0",1724806106882,3.45811626,146.62,146.59,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1724806107479,3.45811626,146.62,146.59,3.45940851]
["bitfinex-derivatives","SOLF0:USTF0",1724806107685,0.04881626,146.62,146.59,0.04960851]
["bitfinex-derivatives","SOLF0:USTF0",1724806107984,0.04881626,146.62,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724806108584,0.04881626,146.62,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724806109786,26.17,146.71,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724806110089,3.4082,146.67,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724806110386,31.77,146.71,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806110791,0.04702701,146.68,146.66,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1724806111089,3.4083,146.67,146.66,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1724806112481,3.4083,146.67,146.47,3.15110764]
["bitfinex-derivatives","SOLF0:USTF0",1724806112482,3.4089,146.64,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806112887,3.4089,146.64,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724806113090,3.4087,146.65,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724806113591,3.45413972,146.65,146.62,3.46075664]
["bitfinex-derivatives","SOLF0:USTF0",1724806113981,0.04543972,146.65,146.62,0.05145664]
["bitfinex-derivatives","SOLF0:USTF0",1724806115076,0.04543972,146.65,146.62,3.46065664]
["bitfinex-derivatives","SOLF0:USTF0",1724806115277,3.45403972,146.65,146.62,3.46065664]
["bitfinex-derivatives","SOLF0:USTF0",1724806115786,26.21543972,146.65,146.62,0.05145664]
["bitfinex-derivatives","SOLF0:USTF0",1724806115988,26.17,146.63,146.54,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724806116288,26.17,146.61,146.54,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724806116892,26.17,146.61,146.54,4.7579271]
["bitfinex-derivatives","SOLF0:USTF0",1724806117092,0.04831441,146.59,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806117789,0.04831441,146.59,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724806122199,3.4104,146.57,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806122501,26.21831441,146.59,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806122793,3.4104,146.58,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806123093,26.21831441,146.59,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806123094,26.17,146.57,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806123593,29.5804,146.57,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806124793,3.4104,146.57,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806125396,5.9524,146.58,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806125593,1.2939,146.58,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806126293,4.7043,146.58,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806126594,26.17,146.57,146.56,0.04440053]
["bitfinex-derivatives","SOLF0:USTF0",1724806126782,26.17,146.57,146.48,3.33517429]
["bitfinex-derivatives","SOLF0:USTF0",1724806126783,26.17,146.57,146.5,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724806126993,1.2939,146.58,146.48,3.33517429]
["bitfinex-derivatives","SOLF0:USTF0",1724806126994,26.17,146.55,146.48,3.33517429]
["bitfinex-derivatives","SOLF0:USTF0",1724806127294,29.581,146.55,146.5,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724806127890,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806128490,3.46137077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806130793,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806130995,0.05007077,146.54,146.51,3.45615]
["bitfinex-derivatives","SOLF0:USTF0",1724806131194,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806133201,0.05007077,146.54,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724806133498,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806133705,0.05007077,146.54,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724806135002,0.05007077,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724806137201,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806137603,3.46127077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806139199,0.05007077,146.54,146.51,3.45615]
["bitfinex-derivatives","SOLF0:USTF0",1724806139606,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806140208,0.05007077,146.54,146.51,3.45605]
["bitfinex-derivatives","SOLF0:USTF0",1724806140910,0.05007077,146.54,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724806145804,0.05007077,146.54,146.51,3.45615]
["bitfinex-derivatives","SOLF0:USTF0",1724806146005,26.17,146.53,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806146606,3.4116,146.52,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806146908,26.17,146.53,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806147111,3.4116,146.52,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806148398,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806150009,0.05007077,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724806154907,0.05007077,146.54,146.51,0.04435]
["bitfinex-derivatives","SOLF0:USTF0",1724806156307,0.05007077,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724806163115,0.05007077,146.54,146.49,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724806163116,3.4098,146.6,146.52,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806164017,0.05219651,146.57,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724806166108,28.7282,146.65,146.56,29.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724806166310,2.5582,146.65,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806166816,2.5582,146.65,146.56,27.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724806167012,26.17,146.62,146.53,27.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724806167316,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806167509,0.05060619,146.59,146.56,3.45474287]
["bitfinex-derivatives","SOLF0:USTF0",1724806168519,0.05060619,146.59,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724806168920,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806169120,3.46070619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806169511,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806169922,0.05060619,146.59,146.56,3.45474287]
["bitfinex-derivatives","SOLF0:USTF0",1724806170624,3.46060619,146.59,146.56,3.45474287]
["bitfinex-derivatives","SOLF0:USTF0",1724806171716,3.46060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806171917,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806172524,3.46070619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806172823,3.46070619,146.59,146.56,3.45484287]
["bitfinex-derivatives","SOLF0:USTF0",1724806174121,3.4102,146.58,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806174622,3.46070619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806174919,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806175724,0.05060619,146.59,146.57,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724806176620,0.05060619,146.59,146.56,3.45484287]
["bitfinex-derivatives","SOLF0:USTF0",1724806176817,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806177727,3.4102,146.58,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806177929,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806178319,3.46070619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806180126,3.4102,146.58,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806180933,3.4104,146.57,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806181232,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806182425,3.4103,146.58,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806184323,3.46060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806185530,0.05060619,146.59,146.56,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1724806186441,0.05060619,146.59,146.57,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724806188946,0.05060619,146.59,146.56,3.45474287]
["bitfinex-derivatives","SOLF0:USTF0",1724806189148,3.46060619,146.59,146.56,3.45474287]
["bitfinex-derivatives","SOLF0:USTF0",1724806189456,0.05060619,146.59,146.56,3.45474287]
["bitfinex-derivatives","SOLF0:USTF0",1724806190551,0.05060619,146.59,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724806191150,0.05060619,146.59,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724806191356,1.2905,146.68,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806191558,10.48,146.69,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806191748,10.48,146.69,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806191953,8.1932,146.71,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724806191954,2.6332,146.71,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724806192555,0.05000774,146.68,146.66,0.04543723]
["bitfinex-derivatives","SOLF0:USTF0",1724806193667,0.05000774,146.68,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724806193962,0.05000774,146.68,146.66,0.04543723]
["bitfinex-derivatives","SOLF0:USTF0",1724806195658,3.4081,146.67,146.66,0.04543723]
["bitfinex-derivatives","SOLF0:USTF0",1724806197168,3.45800774,146.68,146.66,0.04543723]
["bitfinex-derivatives","SOLF0:USTF0",1724806198758,3.4081,146.67,146.66,0.04543723]
["bitfinex-derivatives","SOLF0:USTF0",1724806200268,0.05000774,146.68,146.66,0.04543723]
["bitfinex-derivatives","SOLF0:USTF0",1724806201958,3.4081,146.67,146.66,0.04543723]
["bitfinex-derivatives","SOLF0:USTF0",1724806202661,26.21000774,146.68,146.47,3.42888001]
["bitfinex-derivatives","SOLF0:USTF0",1724806202869,26.16,146.63,146.53,27.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724806203267,3.4099,146.6,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724806203667,0.04912941,146.59,146.57,0.04802485]
["bitfinex-derivatives","SOLF0:USTF0",1724806203867,0.04912941,146.59,146.57,3.45832485]
["bitfinex-derivatives","SOLF0:USTF0",1724806206772,0.04912941,146.59,146.57,0.04802485]
["bitfinex-derivatives","SOLF0:USTF0",1724806206973,0.04912941,146.59,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724806207277,0.04912941,146.59,146.57,0.04802485]
["bitfinex-derivatives","SOLF0:USTF0",1724806207477,0.04912941,146.59,146.57,3.45832485]
["bitfinex-derivatives","SOLF0:USTF0",1724806208379,0.04912941,146.59,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724806210370,27.4357,146.66,146.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724806210674,1.2757,146.66,146.6,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724806210870,3.4089,146.64,146.6,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724806211272,3.4089,146.64,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724806211473,3.45904676,146.64,146.61,3.45838518]
["bitfinex-derivatives","SOLF0:USTF0",1724806211866,0.05014676,146.64,146.62,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724806212071,0.05014676,146.64,146.61,26.20888518]
["bitfinex-derivatives","SOLF0:USTF0",1724806212488,0.05014676,146.64,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806212677,1.2808,146.7,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724806213182,1.2808,146.7,146.63,29.61528643]
["bitfinex-derivatives","SOLF0:USTF0",1724806213773,0.05258354,146.68,146.65,0.05155855]
["bitfinex-derivatives","SOLF0:USTF0",1724806214476,0.05258354,146.68,146.65,3.45995855]
["bitfinex-derivatives","SOLF0:USTF0",1724806215173,0.05258354,146.68,146.65,0.05155855]
["bitfinex-derivatives","SOLF0:USTF0",1724806217581,0.05258354,146.68,146.65,3.46005855]
["bitfinex-derivatives","SOLF0:USTF0",1724806218285,0.05258354,146.68,146.65,0.05155855]
["bitfinex-derivatives","SOLF0:USTF0",1724806218882,0.05258354,146.68,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724806222675,2.5186,146.75,146.69,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724806222880,1.2535,146.75,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724806223076,3.4066,146.74,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724806223379,3.4066,146.74,146.7,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724806223789,0.05063691,146.73,146.71,0.0436813]
["bitfinex-derivatives","SOLF0:USTF0",1724806226188,0.05063691,146.73,146.71,3.4507813]
["bitfinex-derivatives","SOLF0:USTF0",1724806227183,0.05063691,146.73,146.71,0.0436813]
["bitfinex-derivatives","SOLF0:USTF0",1724806227693,0.05063691,146.73,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724806233090,0.05063691,146.73,146.71,3.4507813]
["bitfinex-derivatives","SOLF0:USTF0",1724806234195,0.05063691,146.73,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724806238293,57.94063691,146.73,146.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724806238494,1.2573,146.72,146.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724806238894,10.47,146.62,146.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724806239092,5.54,146.65,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724806239401,0.04490457,146.62,146.6,0.05104829]
["bitfinex-derivatives","SOLF0:USTF0",1724806239603,0.04943564,146.62,146.6,10.51626596]
["bitfinex-derivatives","SOLF0:USTF0",1724806240103,0.04943564,146.62,146.6,0.04626596]
["bitfinex-derivatives","SOLF0:USTF0",1724806240300,26.18,146.61,146.6,0.04626596]
["bitfinex-derivatives","SOLF0:USTF0",1724806240502,26.18,146.61,146.52,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724806240892,3.4102,146.58,146.52,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724806241607,0.04806157,146.56,146.54,0.04670034]
["bitfinex-derivatives","SOLF0:USTF0",1724806243294,3.45876157,146.56,146.54,0.04670034]
["bitfinex-derivatives","SOLF0:USTF0",1724806245298,3.4109,146.55,146.54,0.04670034]
["bitfinex-derivatives","SOLF0:USTF0",1724806247498,1.35346157,146.56,146.54,0.04670034]
["bitfinex-derivatives","SOLF0:USTF0",1724806247499,0.04806157,146.56,146.54,0.04670034]
["bitfinex-derivatives","SOLF0:USTF0",1724806249797,26.22806157,146.56,146.54,0.04670034]
["bitfinex-derivatives","SOLF0:USTF0",1724806250106,3.38623471,146.55,146.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724806250410,26.18,146.52,146.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724806250605,29.5917,146.52,146.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724806250902,26.18,146.52,146.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724806251099,0.04689064,146.5,146.48,0.04808344]
["bitfinex-derivatives","SOLF0:USTF0",1724806256307,0.04689064,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724806261305,26.18,146.57,146.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724806261510,26.18,146.58,146.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724806262102,3.4108,146.56,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724806262308,0.04660365,146.55,146.53,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1724806267415,0.04660365,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724806271619,0.04660365,146.55,146.53,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1724806273417,0.04660365,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724806276928,3.4096,146.61,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724806278016,3.45696482,146.61,146.58,3.45868711]
["bitfinex-derivatives","SOLF0:USTF0",1724806278319,0.04736482,146.61,146.58,0.04848711]
["bitfinex-derivatives","SOLF0:USTF0",1724806278724,0.04736482,146.61,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724806280516,0.04736482,146.61,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724806280716,0.04736482,146.61,146.6,29.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724806280919,5.52,146.68,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724806281121,8.928,146.68,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724806281321,26.18,146.7,146.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724806282026,0.04590017,146.67,146.65,0.05171843]
["bitfinex-derivatives","SOLF0:USTF0",1724806282228,0.04590017,146.67,146.65,3.46011843]
["bitfinex-derivatives","SOLF0:USTF0",1724806282427,0.04590017,146.67,146.65,0.05171843]
["bitfinex-derivatives","SOLF0:USTF0",1724806283630,26.22590017,146.67,146.65,0.05171843]
["bitfinex-derivatives","SOLF0:USTF0",1724806284320,29.63420017,146.67,146.59,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724806285229,29.63420017,146.67,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806286428,29.63420017,146.67,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806286927,26.22590017,146.67,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806287225,31.74590017,146.67,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806287434,3.4084,146.66,146.62,3.45730137]
["bitfinex-derivatives","SOLF0:USTF0",1724806287627,31.74590017,146.67,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806288032,3.4086,146.65,146.62,3.45730137]
["bitfinex-derivatives","SOLF0:USTF0",1724806288427,31.74590017,146.67,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806288829,35.15420017,146.67,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806289835,3.4084,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806290025,3.4084,146.66,146.62,3.45720137]
["bitfinex-derivatives","SOLF0:USTF0",1724806291337,3.4086,146.65,146.62,3.45720137]
["bitfinex-derivatives","SOLF0:USTF0",1724806292329,3.4085,146.66,146.62,3.45720137]
["bitfinex-derivatives","SOLF0:USTF0",1724806292535,3.4085,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806294436,0.04590017,146.67,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806295337,0.04590017,146.67,146.65,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724806296927,3.45400017,146.67,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724806299031,3.45400017,146.67,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806299032,3.45400017,146.67,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806299531,3.4084,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806299730,3.4084,146.66,146.62,3.45710137]
["bitfinex-derivatives","SOLF0:USTF0",1724806299935,26.18,146.66,146.62,3.45710137]
["bitfinex-derivatives","SOLF0:USTF0",1724806300445,26.18,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806301243,29.5885,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806303849,3.4085,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806304048,3.4085,146.66,146.62,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806304850,3.4085,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724806307250,0.04590017,146.67,146.62,26.22800137]
["bitfinex-derivatives","SOLF0:USTF0",1724806307850,0.04590017,146.67,146.65,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724806309240,0.04590017,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724806318963,0.04590017,146.67,146.65,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1724806319556,3.4083,146.66,146.65,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1724806320962,13.92410017,146.67,146.65,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1724806321364,3.45410017,146.67,146.65,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1724806322170,0.04590017,146.67,146.65,3.45287438]
["bitfinex-derivatives","SOLF0:USTF0",1724806323766,3.45400017,146.67,146.65,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1724806326368,3.4083,146.66,146.65,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1724806326560,26.17,146.66,146.55,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724806326756,26.17,146.64,146.55,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724806326957,26.17,146.64,146.59,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724806326958,3.4092,146.63,146.59,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724806327167,26.17,146.66,146.59,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724806327671,3.45824771,146.64,146.61,0.04682097]
["bitfinex-derivatives","SOLF0:USTF0",1724806328962,28.59138711,146.63,146.61,0.04682097]
["bitfinex-derivatives","SOLF0:USTF0",1724806329158,3.45824771,146.64,146.61,0.04682097]
["bitfinex-derivatives","SOLF0:USTF0",1724806329159,16.65836544,146.62,146.61,0.04682097]
["bitfinex-derivatives","SOLF0:USTF0",1724806329365,16.65836544,146.62,146.61,3.45632097]
["bitfinex-derivatives","SOLF0:USTF0",1724806329569,3.45824771,146.64,146.61,3.45632097]
["bitfinex-derivatives","SOLF0:USTF0",1724806329769,16.65838652,146.62,146.61,3.45632097]
["bitfinex-derivatives","SOLF0:USTF0",1724806331065,3.45824771,146.64,146.61,3.45632097]
["bitfinex-derivatives","SOLF0:USTF0",1724806332067,3.45824771,146.64,146.61,0.04682097]
["bitfinex-derivatives","SOLF0:USTF0",1724806332570,3.45824771,146.64,146.61,3.45632097]
["bitfinex-derivatives","SOLF0:USTF0",1724806335076,3.4091,146.63,146.61,0.04682097]
["bitfinex-derivatives","SOLF0:USTF0",1724806336874,26.17,146.62,146.45,3.43662057]
["bitfinex-derivatives","SOLF0:USTF0",1724806337073,26.17,146.58,146.49,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724806337270,26.17,146.58,146.49,28.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724806337480,3.4108,146.56,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724806337884,0.043087,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806338974,0.043087,146.55,146.53,3.45741359]
["bitfinex-derivatives","SOLF0:USTF0",1724806339983,0.043087,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806340384,3.454187,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806342488,0.043087,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806345693,0.043087,146.55,146.53,3.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1724806345990,0.043087,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806346192,0.043087,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724806346389,0.043087,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806346786,0.043087,146.55,146.53,3.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1724806346985,0.043087,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806347493,3.454087,146.55,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806348389,10.05661319,146.54,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806348593,3.4111,146.54,146.53,0.04611359]
["bitfinex-derivatives","SOLF0:USTF0",1724806351498,26.17,146.54,146.46,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724806351696,26.17,146.52,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724806352397,3.4119,146.51,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724806352595,5.48,146.55,146.46,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724806352596,0.04986376,146.5,146.48,3.46324301]
["bitfinex-derivatives","SOLF0:USTF0",1724806352790,0.05111459,146.5,146.48,0.05074301]
["bitfinex-derivatives","SOLF0:USTF0",1724806353196,0.05111459,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724806353895,0.05111459,146.5,146.48,26.22074301]
["bitfinex-derivatives","SOLF0:USTF0",1724806354094,26.17,146.6,146.5,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806354293,32.8152125,146.58,146.48,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724806354497,26.17,146.56,146.46,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724806354696,6.6452125,146.55,146.46,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724806355200,3.45753568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806355997,0.04583568,146.52,146.49,3.46365493]
["bitfinex-derivatives","SOLF0:USTF0",1724806357005,0.04583568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806357698,26.21583568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806358006,10.52583568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806358505,3.4118,146.51,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806361300,10.52583568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806361500,3.4121,146.5,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806362508,13.8921,146.5,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806363709,3.4119,146.51,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806364009,10.52583568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806364398,3.4121,146.5,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806367904,10.52583568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806368411,3.412,146.51,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806368606,10.52583568,146.52,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806368909,10.48,146.51,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806369809,3.4121,146.5,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806371715,10.48,146.51,146.49,0.05135493]
["bitfinex-derivatives","SOLF0:USTF0",1724806371909,57.88,146.5,146.32,9.98340764]
["bitfinex-derivatives","SOLF0:USTF0",1724806372210,41.92,146.48,146.35,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724806372506,10.48,146.41,146.35,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724806372913,0.04361789,146.39,146.37,0.04306781]
["bitfinex-derivatives","SOLF0:USTF0",1724806373420,0.04361789,146.39,146.37,3.45806781]
["bitfinex-derivatives","SOLF0:USTF0",1724806375609,0.04361789,146.39,146.37,0.04306781]
["bitfinex-derivatives","SOLF0:USTF0",1724806375808,0.04361789,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724806377009,0.04361789,146.39,146.37,13.93806781]
["bitfinex-derivatives","SOLF0:USTF0",1724806377805,0.04361789,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724806378416,0.04361789,146.39,146.37,3.45806781]
["bitfinex-derivatives","SOLF0:USTF0",1724806379416,0.04361789,146.39,146.37,0.04306781]
["bitfinex-derivatives","SOLF0:USTF0",1724806380419,10.52361789,146.39,146.37,0.04306781]
["bitfinex-derivatives","SOLF0:USTF0",1724806382418,3.4149,146.38,146.37,0.04306781]
["bitfinex-derivatives","SOLF0:USTF0",1724806383024,10.52361789,146.39,146.33,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724806383025,3.4152,146.37,146.33,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724806383418,10.52361789,146.39,146.31,13.87662946]
["bitfinex-derivatives","SOLF0:USTF0",1724806383621,10.48,146.39,146.31,3.39662946]
["bitfinex-derivatives","SOLF0:USTF0",1724806383819,3.415,146.38,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724806384021,1.2768,146.47,146.35,0.04804634]
["bitfinex-derivatives","SOLF0:USTF0",1724806384022,0.04859187,146.37,146.35,0.04804634]
["bitfinex-derivatives","SOLF0:USTF0",1724806384223,0.05013916,146.37,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806384419,0.05013916,146.37,146.36,13.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724806384913,0.05013916,146.37,146.35,3.45946627]
["bitfinex-derivatives","SOLF0:USTF0",1724806385319,0.05013916,146.37,146.35,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1724806385514,10.48,146.36,146.35,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1724806386422,13.8953,146.36,146.35,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1724806387427,3.4153,146.36,146.35,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1724806388215,0.05013916,146.37,146.28,3.46554469]
["bitfinex-derivatives","SOLF0:USTF0",1724806388419,10.48,146.36,146.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806388627,10.48,146.36,146.28,13.88030528]
["bitfinex-derivatives","SOLF0:USTF0",1724806388929,3.4156,146.35,146.32,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724806389223,3.45978082,146.35,146.32,3.46193683]
["bitfinex-derivatives","SOLF0:USTF0",1724806389534,3.45978082,146.35,146.32,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1724806390821,3.45978082,146.35,146.32,3.46193683]
["bitfinex-derivatives","SOLF0:USTF0",1724806391630,3.45978082,146.35,146.32,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1724806393521,10.48,146.34,146.26,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724806393734,10.48,146.32,146.26,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724806394531,0.0467925,146.3,146.28,0.04415306]
["bitfinex-derivatives","SOLF0:USTF0",1724806395531,0.0467925,146.3,146.28,3.46135306]
["bitfinex-derivatives","SOLF0:USTF0",1724806396132,0.0467925,146.3,146.28,0.04415306]
["bitfinex-derivatives","SOLF0:USTF0",1724806397427,0.0467925,146.3,146.28,3.46135306]
["bitfinex-derivatives","SOLF0:USTF0",1724806397631,0.0467925,146.3,146.28,0.04415306]
["bitfinex-derivatives","SOLF0:USTF0",1724806399638,0.0467925,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724806400230,1.3368,146.38,146.28,10.52415306]
["bitfinex-derivatives","SOLF0:USTF0",1724806400432,10.48,146.37,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806400632,6.7968,146.38,146.28,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724806400633,13.8957,146.35,146.28,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724806401333,13.8957,146.35,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724806401334,0.04474636,146.33,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724806403940,10.48,146.32,146.3,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1724806404545,3.4165,146.31,146.3,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1724806405931,10.48,146.32,146.3,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1724806406139,10.52474636,146.33,146.3,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1724806406536,3.4163,146.32,146.3,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1724806406742,10.48,146.32,146.3,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1724806407136,10.48,146.32,146.24,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724806407338,10.48,146.26,146.22,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724806407843,3.39269343,146.3,146.2,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724806407844,10.48,146.24,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724806408137,10.48,146.24,146.22,0.04799307]
["bitfinex-derivatives","SOLF0:USTF0",1724806408337,0.04976256,146.25,146.22,0.04799307]
["bitfinex-derivatives","SOLF0:USTF0",1724806408540,10.48,146.23,146.22,0.04799307]
["bitfinex-derivatives","SOLF0:USTF0",1724806409141,13.8984,146.23,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806409441,10.48,146.21,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806409645,13.8989,146.21,146.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806409846,10.48,146.21,146.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724806410034,26.27,146.22,146.12,35.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724806410342,0.05031521,146.18,146.17,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806410642,0.04475916,146.19,146.17,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806411241,0.04475916,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806414445,0.04475916,146.19,146.16,3.4665734]
["bitfinex-derivatives","SOLF0:USTF0",1724806414649,0.04475916,146.19,146.16,0.0467734]
["bitfinex-derivatives","SOLF0:USTF0",1724806414849,0.04475916,146.19,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724806416952,0.04475916,146.19,146.16,0.0467734]
["bitfinex-derivatives","SOLF0:USTF0",1724806416953,0.04475916,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806418052,0.04475916,146.19,146.16,0.0467734]
["bitfinex-derivatives","SOLF0:USTF0",1724806418053,26.27,146.25,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724806418252,5.46,146.26,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806418452,5.46,146.26,146.19,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724806418748,5.46,146.26,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724806419154,3.46732941,146.25,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806419548,0.04942941,146.25,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806420456,26.31942941,146.25,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806421253,3.4183,146.24,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806422950,3.4184,146.23,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806423460,3.4182,146.24,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806423755,26.31942941,146.25,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806424564,0.04942941,146.25,146.22,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1724806425368,26.27,146.23,146.12,32.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724806425562,31.73,146.23,146.14,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724806426064,31.73,146.23,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724806426252,0.04626174,146.22,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806426653,0.04626174,146.22,146.19,3.47162754]
["bitfinex-derivatives","SOLF0:USTF0",1724806426654,3.46506174,146.22,146.19,3.47162754]
["bitfinex-derivatives","SOLF0:USTF0",1724806427861,3.4191,146.2,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806428062,29.6891,146.2,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806428258,26.27,146.2,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806428464,3.37859358,146.21,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806428663,26.31626174,146.22,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806428857,3.419,146.21,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806429063,26.31626174,146.22,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806429257,26.27,146.2,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806429463,29.6891,146.2,146.19,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1724806430168,52.54,146.2,146.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806430463,26.27,146.16,146.08,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724806430674,3.45508557,146.2,146.08,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724806430960,26.27,146.18,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806431166,0.05219121,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724806432466,0.05219121,146.15,146.14,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1724806433666,33.0441,146.22,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724806433870,33.0441,146.22,146.14,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724806433871,26.27,146.22,146.15,3.47197427]
["bitfinex-derivatives","SOLF0:USTF0",1724806434267,26.27,146.22,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724806434673,0.04417255,146.22,146.19,3.46592909]
["bitfinex-derivatives","SOLF0:USTF0",1724806434863,0.04417255,146.22,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724806436273,0.04417255,146.22,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806436965,0.04417255,146.22,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724806437374,0.04417255,146.22,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806437669,0.04417255,146.22,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724806438971,0.04417255,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724806440676,26.31417255,146.22,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806440974,29.73287255,146.22,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806441165,26.31417255,146.22,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806441569,3.419,146.21,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806442371,29.73287255,146.22,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806442773,3.46287255,146.22,146.19,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806443083,0.04417255,146.22,146.19,3.46612909]
["bitfinex-derivatives","SOLF0:USTF0",1724806444176,0.04417255,146.22,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724806444371,0.04417255,146.22,146.19,26.31682909]
["bitfinex-derivatives","SOLF0:USTF0",1724806444578,3.4177,146.26,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806444767,3.4177,146.26,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724806444972,3.4177,146.26,146.2,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724806445468,3.4177,146.26,146.22,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724806445469,0.04397584,146.24,146.22,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724806445669,0.04397584,146.24,146.22,3.46266841]
["bitfinex-derivatives","SOLF0:USTF0",1724806446774,0.04397584,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724806447080,0.04397584,146.24,146.22,0.04426841]
["bitfinex-derivatives","SOLF0:USTF0",1724806447476,0.04397584,146.24,146.22,3.46276841]
["bitfinex-derivatives","SOLF0:USTF0",1724806447877,0.04397584,146.24,146.22,0.04426841]
["bitfinex-derivatives","SOLF0:USTF0",1724806448074,0.04397584,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724806451282,0.04397584,146.24,146.22,0.04426841]
["bitfinex-derivatives","SOLF0:USTF0",1724806451283,0.04397584,146.24,146.22,3.46266841]
["bitfinex-derivatives","SOLF0:USTF0",1724806452282,0.04397584,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724806455580,31.71,146.3,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724806455786,3.4172,146.29,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724806456084,3.4172,146.29,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724806456481,3.4174,146.28,146.25,0.04833868]
["bitfinex-derivatives","SOLF0:USTF0",1724806456680,0.04747569,146.28,146.25,0.04833868]
["bitfinex-derivatives","SOLF0:USTF0",1724806457976,3.4176,146.27,146.25,0.04833868]
["bitfinex-derivatives","SOLF0:USTF0",1724806461486,3.4177,146.26,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806461692,3.4177,146.26,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724806461986,3.4175,146.27,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724806462385,0.04595448,146.26,146.23,3.46920845]
["bitfinex-derivatives","SOLF0:USTF0",1724806462787,0.04595448,146.26,146.23,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1724806463483,3.4179,146.25,146.23,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1724806466685,31.71,146.24,146.11,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806466886,26.27,146.22,146.13,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1724806467087,3.4195,146.19,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724806467591,0.04670302,146.18,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806468382,3.46630302,146.18,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806468587,0.04670302,146.18,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806469291,3.46640302,146.18,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806469591,0.04670302,146.18,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806469989,3.4198,146.17,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806470189,0.04670302,146.18,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806470593,3.46630302,146.18,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806471190,3.4198,146.17,146.16,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1724806471886,3.42,146.16,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724806472089,29.69,146.16,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724806472802,0.04730694,146.15,146.13,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1724806474095,3.46760694,146.15,146.13,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1724806476395,0.04730694,146.15,146.13,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1724806476999,3.46760694,146.15,146.13,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1724806478499,3.4205,146.14,146.13,0.05252774]
["bitfinex-derivatives","SOLF0:USTF0",1724806482205,3.4208,146.13,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724806482403,3.4208,146.13,146.04,83.8128177]
["bitfinex-derivatives","SOLF0:USTF0",1724806482404,31.71,146.14,146.04,111.3804177]
["bitfinex-derivatives","SOLF0:USTF0",1724806482699,26.27,146.12,146.04,111.3804177]
["bitfinex-derivatives","SOLF0:USTF0",1724806482907,3.4214,146.11,146.07,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724806483296,0.05082126,146.1,146.08,0.03639918]
["bitfinex-derivatives","SOLF0:USTF0",1724806483706,0.05082126,146.1,146.08,3.45829918]
["bitfinex-derivatives","SOLF0:USTF0",1724806484007,0.05082126,146.1,146.08,0.03639918]
["bitfinex-derivatives","SOLF0:USTF0",1724806484606,3.47222126,146.1,146.08,0.03639918]
["bitfinex-derivatives","SOLF0:USTF0",1724806485998,0.05082126,146.1,146.08,0.03639918]
["bitfinex-derivatives","SOLF0:USTF0",1724806487621,3.4216,146.09,146.08,0.03639918]
["bitfinex-derivatives","SOLF0:USTF0",1724806489026,29.6916,146.09,146.08,0.03639918]
["bitfinex-derivatives","SOLF0:USTF0",1724806490221,26.27,146.09,146.01,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724806490530,26.27,146.02,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724806490719,29.6934,146.02,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724806491115,0.05073489,146.01,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724806491516,6.8397,146.17,145.99,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806491828,26.27,146.11,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806492027,5.44,146.1,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806492222,1.3394,146.13,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806492423,26.27,146.11,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724806492620,0.04864096,146.09,146.06,0.04656228]
["bitfinex-derivatives","SOLF0:USTF0",1724806492824,3.47044096,146.09,146.06,0.04656228]
["bitfinex-derivatives","SOLF0:USTF0",1724806495626,3.4221,146.07,146.06,0.04656228]
["bitfinex-derivatives","SOLF0:USTF0",1724806495921,0.04864096,146.09,146.06,0.04656228]
["bitfinex-derivatives","SOLF0:USTF0",1724806496318,3.47034096,146.09,146.06,0.04656228]
["bitfinex-derivatives","SOLF0:USTF0",1724806498024,13.9321,146.07,146.06,0.04656228]
["bitfinex-derivatives","SOLF0:USTF0",1724806498717,3.4225,146.06,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724806498921,10.51,146.04,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724806499426,10.51,146.04,146.0,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1724806499628,0.05141643,146.03,146.0,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724806500538,0.05141643,146.03,146.0,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1724806501126,0.05141643,146.03,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724806502534,0.05141643,146.03,146.0,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1724806502836,3.4235,146.02,145.96,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724806503035,0.05141643,146.03,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724806503336,26.29,146.02,145.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724806503528,0.04677438,145.99,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724806503724,0.04677438,145.99,145.95,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724806504026,3.47077438,145.99,145.95,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724806504837,26.29,145.98,145.95,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724806505023,26.29,145.98,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724806505224,0.0501421,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724806505732,0.0501421,145.96,145.9,6.06320599]
["bitfinex-derivatives","SOLF0:USTF0",1724806505733,0.0501421,145.96,145.9,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724806505933,0.0501421,145.96,145.9,6.06731322]
["bitfinex-derivatives","SOLF0:USTF0",1724806507224,0.0501421,145.96,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724806507427,0.0501421,145.96,145.9,6.06731322]
["bitfinex-derivatives","SOLF0:USTF0",1724806508432,0.0501421,145.96,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724806510034,0.0501421,145.96,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724806510242,0.0501421,145.96,145.9,6.06731322]
["bitfinex-derivatives","SOLF0:USTF0",1724806511337,0.0501421,145.96,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724806512634,0.0501421,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724806512635,3.4749421,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724806513440,0.0501421,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724806514037,0.0501421,145.96,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724806517137,0.0501421,145.96,145.9,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724806517540,5.44,146.0,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806517740,5.42,146.04,145.96,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724806518048,3.4229,146.04,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724806518436,0.0494003,146.03,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806518642,345.8393,146.18,146.01,0.04970263]
["bitfinex-derivatives","SOLF0:USTF0",1724806518845,5.42,146.11,145.97,3.45916004]
["bitfinex-derivatives","SOLF0:USTF0",1724806519047,26.29,146.09,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806519351,26.29,146.09,146.0,3.39107846]
["bitfinex-derivatives","SOLF0:USTF0",1724806519851,0.04312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806520750,0.04312991,146.06,146.03,3.4751889]
["bitfinex-derivatives","SOLF0:USTF0",1724806522648,0.04312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806524152,26.33312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806525148,3.4226,146.05,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806525847,3.4228,146.04,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806529149,0.04312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806530656,26.33312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806530953,3.4226,146.05,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806531255,26.33312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806531456,3.4228,146.04,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806531954,26.33312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806532152,0.04312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806532345,0.04312991,146.06,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724806532749,0.04312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806533257,0.04312991,146.06,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724806534252,0.04312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806534458,26.33312991,146.06,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806534950,3.4228,146.04,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806535459,29.7128,146.04,146.03,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1724806536057,3.424,145.99,145.85,33.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724806536275,3.424,145.99,145.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724806536559,26.29,146.0,145.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724806536749,26.29,145.98,145.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724806537166,26.29,145.98,145.93,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1724806537167,0.04436807,145.96,145.93,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1724806538257,0.04436807,145.96,145.93,3.47692611]
["bitfinex-derivatives","SOLF0:USTF0",1724806539065,0.04436807,145.96,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724806540263,0.04436807,145.96,145.93,3.47682611]
["bitfinex-derivatives","SOLF0:USTF0",1724806540460,0.04436807,145.96,145.93,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1724806540868,0.04436807,145.96,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724806541065,0.04436807,145.96,145.93,0.05152611]
["bitfinex-derivatives","SOLF0:USTF0",1724806541469,0.04436807,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724806543669,26.29,146.02,145.93,26.34152611]
["bitfinex-derivatives","SOLF0:USTF0",1724806543975,26.29,146.02,145.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806544175,3.4237,146.01,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724806544777,3.4237,146.01,145.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806544778,0.05124912,146.0,145.97,3.47683197]
["bitfinex-derivatives","SOLF0:USTF0",1724806544979,0.05124912,146.0,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806545476,3.4242,145.98,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806545681,29.7142,145.98,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806549977,3.4242,145.98,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806550171,26.34124912,146.0,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806550981,3.424,145.99,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806551878,3.4242,145.98,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806552483,0.05124912,146.0,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806552982,3.4242,145.98,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806553184,0.05124912,146.0,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806553685,3.4242,145.99,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806554481,0.05124912,146.0,145.97,0.05243197]
["bitfinex-derivatives","SOLF0:USTF0",1724806555181,3.4231,146.03,145.97,3.52046895]
["bitfinex-derivatives","SOLF0:USTF0",1724806555383,31.69,146.06,145.98,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724806555888,5.4,146.06,145.98,28.9518]
["bitfinex-derivatives","SOLF0:USTF0",1724806556185,0.04719643,146.03,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806556781,0.04719643,146.03,146.01,3.46689732]
["bitfinex-derivatives","SOLF0:USTF0",1724806556985,0.04719643,146.03,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806558071,3.47039643,146.03,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806558277,0.04719643,146.03,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806558687,3.47039643,146.03,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806559586,3.4233,146.02,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806559886,0.04719643,146.03,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806560581,26.29,146.02,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806560982,29.7133,146.02,146.01,0.04349732]
["bitfinex-derivatives","SOLF0:USTF0",1724806561186,26.29,146.02,145.95,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724806561982,26.29,146.0,145.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724806562182,0.04508328,145.99,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806562695,3.46928328,145.99,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806562891,0.04508328,145.99,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806565289,3.4245,145.97,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806565791,29.7145,145.97,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806567896,0.04508328,145.99,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806568091,0.04508328,145.99,145.97,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724806568489,0.04508328,145.99,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806568889,0.04508328,145.99,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724806571088,0.04508328,145.99,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806571497,3.4242,145.98,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806571690,26.29,145.98,145.96,0.04853684]
["bitfinex-derivatives","SOLF0:USTF0",1724806572093,31.69,145.98,145.87,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724806572397,26.29,145.92,145.87,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724806572604,29.7158,145.92,145.87,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724806572904,26.29,145.92,145.83,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724806573095,0.05120469,145.89,145.86,0.04818721]
["bitfinex-derivatives","SOLF0:USTF0",1724806573296,0.05120469,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724806576202,0.05120469,145.89,145.86,0.04818721]
["bitfinex-derivatives","SOLF0:USTF0",1724806576203,0.05120469,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724806580808,0.05120469,145.89,145.86,26.33818721]
["bitfinex-derivatives","SOLF0:USTF0",1724806581305,0.05120469,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724806581512,0.05120469,145.89,145.86,0.04818721]
["bitfinex-derivatives","SOLF0:USTF0",1724806582010,0.05120469,145.89,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724806582795,0.05120469,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724806583200,0.05120469,145.89,145.86,0.04818721]
["bitfinex-derivatives","SOLF0:USTF0",1724806583401,0.05120469,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724806583603,0.05120469,145.89,145.86,0.04818721]
["bitfinex-derivatives","SOLF0:USTF0",1724806584108,0.05120469,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724806584601,0.05120469,145.89,145.86,0.04818721]
["bitfinex-derivatives","SOLF0:USTF0",1724806584809,0.05120469,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724806585009,5.4,145.93,145.85,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806585207,5.4,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724806585411,35.115,145.95,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806586004,0.05151805,145.92,145.9,0.04967298]
["bitfinex-derivatives","SOLF0:USTF0",1724806586203,0.05151805,145.92,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724806586611,0.05151805,145.92,145.9,3.47557298]
["bitfinex-derivatives","SOLF0:USTF0",1724806587510,0.05151805,145.92,145.9,0.04967298]
["bitfinex-derivatives","SOLF0:USTF0",1724806591817,3.47731805,145.92,145.9,0.04967298]
["bitfinex-derivatives","SOLF0:USTF0",1724806594213,3.4259,145.91,145.9,0.04967298]
["bitfinex-derivatives","SOLF0:USTF0",1724806596519,29.7159,145.91,145.9,0.04967298]
["bitfinex-derivatives","SOLF0:USTF0",1724806596915,8.8259,145.91,145.9,0.04967298]
["bitfinex-derivatives","SOLF0:USTF0",1724806597218,5.4,145.91,145.83,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724806597720,3.4262,145.9,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724806598121,0.05093754,145.89,145.87,3.4743648]
["bitfinex-derivatives","SOLF0:USTF0",1724806599120,0.05093754,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724806601625,0.05093754,145.89,145.87,3.4742648]
["bitfinex-derivatives","SOLF0:USTF0",1724806601923,0.05093754,145.89,145.87,0.0475648]
["bitfinex-derivatives","SOLF0:USTF0",1724806603216,3.47743754,145.89,145.87,0.0475648]
["bitfinex-derivatives","SOLF0:USTF0",1724806603423,29.76743754,145.89,145.87,0.0475648]
["bitfinex-derivatives","SOLF0:USTF0",1724806604219,3.4266,145.88,145.87,0.0475648]
["bitfinex-derivatives","SOLF0:USTF0",1724806604415,26.34093754,145.89,145.77,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806604621,29.7172,145.86,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724806604823,26.29,145.86,145.77,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806605015,3.4275,145.85,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724806605522,0.05219486,145.84,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724806607415,3.47969486,145.84,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724806607717,26.34219486,145.84,145.74,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806607921,0.04413992,145.8,145.74,29.66950908]
["bitfinex-derivatives","SOLF0:USTF0",1724806608524,0.04413992,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724806614634,0.04413992,145.8,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724806615432,0.04413992,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724806615635,0.04413992,145.8,145.77,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724806616136,10.53,145.87,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724806616336,5.38,145.86,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724806616835,8.8072,145.86,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724806617038,0.04513455,145.85,145.83,0.04552619]
["bitfinex-derivatives","SOLF0:USTF0",1724806619933,0.04513455,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724806622849,1.2999,145.97,145.84,27.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724806623043,26.32,145.98,145.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724806623245,3.4245,145.97,145.92,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724806623446,26.32,145.98,145.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724806623637,32.9438,146.0,145.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724806623844,0.05007424,145.96,145.94,0.04321303]
["bitfinex-derivatives","SOLF0:USTF0",1724806624948,0.05007424,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724806626251,29.74352229,146.06,145.94,26.36321303]
["bitfinex-derivatives","SOLF0:USTF0",1724806626448,29.74352229,146.06,145.92,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724806626449,5.38,146.04,145.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724806626649,8.803,146.04,145.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724806627149,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806628746,26.36785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806629350,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806630053,0.04785621,146.02,145.99,3.46746248]
["bitfinex-derivatives","SOLF0:USTF0",1724806630551,0.04785621,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724806631248,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806632645,0.04785621,146.02,145.99,3.46736248]
["bitfinex-derivatives","SOLF0:USTF0",1724806633348,0.04785621,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724806634549,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806635045,0.04785621,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724806635448,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806635648,0.04785621,146.02,145.99,3.46736248]
["bitfinex-derivatives","SOLF0:USTF0",1724806635853,26.32,146.01,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806636350,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806636951,0.04785621,146.02,145.99,3.46746248]
["bitfinex-derivatives","SOLF0:USTF0",1724806637341,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806639146,3.47115621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806639455,3.47115621,146.02,145.99,3.46746248]
["bitfinex-derivatives","SOLF0:USTF0",1724806639653,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806640251,0.04785621,146.02,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724806640453,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806641549,3.4238,146.0,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806643555,3.4236,146.01,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806646450,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806648351,0.04785621,146.02,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724806648554,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806649457,0.04785621,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724806649654,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806651457,0.04785621,146.02,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724806651665,0.04785621,146.02,145.99,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724806651861,0.04785621,146.02,145.99,3.46736248]
["bitfinex-derivatives","SOLF0:USTF0",1724806654161,0.04785621,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724806661469,0.04785621,146.02,146.01,29.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724806661775,6.6797,146.09,146.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724806661964,6.6797,146.09,146.03,13.9329]
["bitfinex-derivatives","SOLF0:USTF0",1724806661965,10.51,146.09,146.03,13.9329]
["bitfinex-derivatives","SOLF0:USTF0",1724806662365,3.4221,146.08,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806662565,15.87,146.1,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806662767,0.05113235,146.08,146.05,10.55508519]
["bitfinex-derivatives","SOLF0:USTF0",1724806663074,0.05113235,146.08,146.05,13.97758519]
["bitfinex-derivatives","SOLF0:USTF0",1724806663864,0.05113235,146.08,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806664066,0.05113235,146.08,146.05,0.04508519]
["bitfinex-derivatives","SOLF0:USTF0",1724806664474,0.05113235,146.08,146.06,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724806664979,0.05113235,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724806665273,0.05113235,146.08,146.05,0.04508519]
["bitfinex-derivatives","SOLF0:USTF0",1724806665475,0.05113235,146.08,146.05,26.30508519]
["bitfinex-derivatives","SOLF0:USTF0",1724806665674,5.36,146.12,146.05,26.30508519]
["bitfinex-derivatives","SOLF0:USTF0",1724806665974,5.36,146.15,146.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724806666171,3.4212,146.11,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724806666671,3.4212,146.11,146.06,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724806666869,3.46929989,146.11,146.08,0.046252]
["bitfinex-derivatives","SOLF0:USTF0",1724806671780,3.46929989,146.11,146.08,3.468152]
["bitfinex-derivatives","SOLF0:USTF0",1724806672669,0.04809989,146.11,146.08,3.468152]
["bitfinex-derivatives","SOLF0:USTF0",1724806673884,3.46929989,146.11,146.08,3.468152]
["bitfinex-derivatives","SOLF0:USTF0",1724806675391,3.4215,146.1,146.08,0.046252]
["bitfinex-derivatives","SOLF0:USTF0",1724806675582,0.04809989,146.11,146.08,0.046252]
["bitfinex-derivatives","SOLF0:USTF0",1724806675886,3.4216,146.09,146.08,0.046252]
["bitfinex-derivatives","SOLF0:USTF0",1724806680083,3.4223,146.07,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724806680394,3.49830752,146.09,146.02,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724806680593,3.49830752,146.09,146.02,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1724806680782,3.49830752,146.09,146.02,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724806680983,3.4225,146.06,146.04,0.05200384]
["bitfinex-derivatives","SOLF0:USTF0",1724806683088,3.4226,146.05,146.04,0.05200384]
["bitfinex-derivatives","SOLF0:USTF0",1724806685089,3.4226,146.05,145.98,3.50060057]
["bitfinex-derivatives","SOLF0:USTF0",1724806685090,3.4237,146.01,145.95,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724806685281,26.26,146.04,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724806685588,5.36,146.05,145.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724806685892,0.05088047,146.02,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724806686091,0.05088047,146.02,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806687292,0.05088047,146.02,146.01,13.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724806687490,0.05088047,146.02,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806687686,0.05088047,146.02,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806687992,0.05088047,146.02,146.0,13.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724806688293,0.05088047,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724806688793,0.05088047,146.02,145.99,3.47320718]
["bitfinex-derivatives","SOLF0:USTF0",1724806689698,0.05088047,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724806690098,0.05088047,146.02,146.0,13.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724806694805,0.05088047,146.02,145.99,3.47320718]
["bitfinex-derivatives","SOLF0:USTF0",1724806695004,3.47418047,146.02,145.99,3.47320718]
["bitfinex-derivatives","SOLF0:USTF0",1724806695899,0.05088047,146.02,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806696103,10.56088047,146.02,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806696404,10.51,146.0,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806697400,3.4238,146.0,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806698897,13.9338,146.0,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806701001,3.4238,146.0,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806702501,0.05088047,146.02,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806703205,3.47438047,146.02,145.99,3.47320718]
["bitfinex-derivatives","SOLF0:USTF0",1724806703595,3.4235,146.01,145.99,3.47320718]
["bitfinex-derivatives","SOLF0:USTF0",1724806703800,3.4235,146.01,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806705411,0.05088047,146.02,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806706107,0.05088047,146.02,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724806706299,0.05088047,146.02,145.99,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1724806706701,0.05088047,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724806707004,3.4222,146.07,146.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724806707208,3.4222,146.07,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724806707902,0.05068286,146.06,146.03,3.46929962]
["bitfinex-derivatives","SOLF0:USTF0",1724806708502,0.05068286,146.06,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724806710310,2.625,146.14,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724806710500,5.34,146.13,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724806710706,3.4211,146.12,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724806711411,0.04966814,146.11,146.09,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1724806711616,3.47086814,146.11,146.09,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1724806715513,3.4214,146.1,146.09,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1724806718716,3.47096814,146.11,146.09,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1724806719121,0.04966814,146.11,146.09,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1724806720320,3.4214,146.1,146.09,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1724806721713,29.7214,146.1,146.09,0.05100292]
["bitfinex-derivatives","SOLF0:USTF0",1724806722514,3.4223,146.07,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724806722719,26.3,146.08,145.99,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724806723116,3.4226,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724806723623,0.05107825,146.05,146.03,3.46778641]
["bitfinex-derivatives","SOLF0:USTF0",1724806725427,0.05107825,146.05,146.03,0.04478641]
["bitfinex-derivatives","SOLF0:USTF0",1724806727722,3.4228,146.04,146.03,0.04478641]
["bitfinex-derivatives","SOLF0:USTF0",1724806748241,0.05107825,146.05,145.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724806748242,26.35107825,146.05,145.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724806748449,26.3,146.03,145.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724806748645,26.3,146.03,145.94,8.67743651]
["bitfinex-derivatives","SOLF0:USTF0",1724806749042,3.46988797,146.0,145.97,3.47048983]
["bitfinex-derivatives","SOLF0:USTF0",1724806751252,0.04608797,146.0,145.98,13.944]
["bitfinex-derivatives","SOLF0:USTF0",1724806751649,0.04608797,146.0,145.98,15.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724806751853,3.46998797,146.0,145.98,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724806752059,3.46998797,146.0,145.98,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724806756659,0.04608797,146.0,145.98,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1724806757263,3.4231,146.03,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724806757965,3.4231,146.03,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724806758265,3.4233,146.02,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806759461,0.04515286,146.03,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806759462,3.4235,146.01,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806776573,0.04515286,146.03,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806777173,3.46835286,146.03,146.0,3.47518664]
["bitfinex-derivatives","SOLF0:USTF0",1724806777875,0.04515286,146.03,146.0,3.47518664]
["bitfinex-derivatives","SOLF0:USTF0",1724806781177,0.04515286,146.03,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724806782380,0.04515286,146.03,146.0,3.47518664]
["bitfinex-derivatives","SOLF0:USTF0",1724806782782,3.46825286,146.03,146.0,3.47518664]
["bitfinex-derivatives","SOLF0:USTF0",1724806783980,3.46825286,146.03,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806784176,10.52,146.02,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806784577,3.4235,146.01,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806784889,13.9435,146.01,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806788384,3.4235,146.01,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806789085,13.9435,146.01,146.0,0.05148664]
["bitfinex-derivatives","SOLF0:USTF0",1724806789281,3.4243,145.98,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724806789477,10.52,145.99,145.94,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724806789677,10.52,145.99,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724806790186,3.4249,145.96,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724806790377,3.47402551,145.96,145.93,3.47463381]
["bitfinex-derivatives","SOLF0:USTF0",1724806790984,3.47402551,145.96,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724806793479,3.47402551,145.96,145.93,3.47463381]
["bitfinex-derivatives","SOLF0:USTF0",1724806796588,0.04912551,145.96,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724806798890,0.04912551,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724806799087,0.04912551,145.96,145.95,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724806800395,19.88572633,146.09,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724806800592,16.4341911,146.09,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724806800892,5.9141911,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724806801090,7.8102,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724806801297,0.04551407,146.08,146.06,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1724806801490,3.4221,146.07,146.06,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1724806801699,17.30876648,146.07,146.06,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1724806802091,6.78876648,146.07,146.06,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1724806802602,3.4221,146.07,146.06,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1724806802790,6.84353129,146.07,146.06,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1724806806307,3.4221,146.07,146.06,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1724806809615,3.4232,146.03,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724806810112,3.4234,146.02,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724806810416,26.29,146.05,145.97,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724806810611,26.29,146.03,145.97,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724806810913,26.29,146.03,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806810914,0.04742822,146.02,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806811117,26.29,146.01,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806811416,3.4238,146.0,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806814617,0.04742822,146.02,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806816424,3.4238,146.0,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806817611,3.4237,146.01,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806818218,3.4238,146.0,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806819522,3.4236,146.01,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806822224,0.04742822,146.02,145.99,0.04500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806822424,2.5302,146.09,145.99,26.33500646]
["bitfinex-derivatives","SOLF0:USTF0",1724806822616,7.7902,146.09,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806822821,5.26,146.09,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806823221,5.26,146.11,146.04,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806823425,3.4212,146.11,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806823626,0.05214388,146.07,146.06,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724806823928,3.4205,146.14,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724806824332,3.4208,146.13,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724806824825,0.05207813,146.12,146.1,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1724806825229,3.47297813,146.12,146.1,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1724806825438,0.05207813,146.12,146.1,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1724806825733,31.55,146.11,146.06,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724806825927,3.4219,146.08,146.06,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724806826127,26.29,146.07,146.01,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724806826317,26.29,146.07,146.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724806826731,26.29,146.07,146.02,0.04671818]
["bitfinex-derivatives","SOLF0:USTF0",1724806826732,0.0504129,146.05,146.02,0.04671818]
["bitfinex-derivatives","SOLF0:USTF0",1724806826928,0.0504129,146.05,146.02,3.46981818]
["bitfinex-derivatives","SOLF0:USTF0",1724806828034,0.0504129,146.05,146.02,0.04671818]
["bitfinex-derivatives","SOLF0:USTF0",1724806828727,3.4730129,146.05,146.02,0.04671818]
["bitfinex-derivatives","SOLF0:USTF0",1724806828926,0.0504129,146.05,146.02,3.47001818]
["bitfinex-derivatives","SOLF0:USTF0",1724806830335,0.0504129,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724806830537,0.0504129,146.05,146.02,0.04671818]
["bitfinex-derivatives","SOLF0:USTF0",1724806830833,0.0504129,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724806832432,0.0504129,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724806833031,3.4215,146.1,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724806833233,26.29,146.09,146.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724806833432,26.29,146.09,145.99,33.54409878]
["bitfinex-derivatives","SOLF0:USTF0",1724806833632,3.4223,146.07,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724806833943,0.05164372,146.06,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806834436,0.05164372,146.06,146.04,3.47215712]
["bitfinex-derivatives","SOLF0:USTF0",1724806835537,0.05164372,146.06,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806836738,0.05164372,146.06,146.04,3.47215712]
["bitfinex-derivatives","SOLF0:USTF0",1724806837633,0.05164372,146.06,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806837838,26.29,146.05,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806839442,29.7126,146.05,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806840332,8.79112841,146.06,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806840938,5.31164372,146.06,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806841436,3.4226,146.05,146.04,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1724806845845,26.29,146.05,145.93,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724806846054,26.29,146.02,145.93,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724806846244,26.29,146.04,145.93,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724806846449,26.29,146.04,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806846749,0.04410862,146.01,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806846948,0.04392812,146.01,146.0,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1724806851750,5.26,146.06,146.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724806852054,10.20317456,146.14,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806852055,27.6246,146.11,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806852243,3.4221,146.07,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724806852649,3.47249546,146.07,146.04,3.46890548]
["bitfinex-derivatives","SOLF0:USTF0",1724806853055,3.4224,146.06,146.04,0.04610548]
["bitfinex-derivatives","SOLF0:USTF0",1724806853852,0.05039546,146.07,146.04,0.04610548]
["bitfinex-derivatives","SOLF0:USTF0",1724806853853,3.4226,146.05,146.04,0.04610548]
["bitfinex-derivatives","SOLF0:USTF0",1724806864257,29.7126,146.05,146.04,0.04610548]
["bitfinex-derivatives","SOLF0:USTF0",1724806865758,26.29,146.05,145.94,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806865959,26.29,146.02,145.94,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806866154,3.4241,145.99,145.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724806866369,26.29,146.0,145.92,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724806866667,3.4248,145.96,145.95,0.04772911]
["bitfinex-derivatives","SOLF0:USTF0",1724806866861,3.4248,145.96,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806868158,0.04991174,145.97,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806868159,3.4249,145.95,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806871068,29.7149,145.95,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806875975,3.4249,145.95,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806876170,0.04991174,145.97,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806876382,5.28991174,145.97,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806876786,3.4249,145.95,145.94,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806877276,3.47451174,145.97,145.94,3.46881603]
["bitfinex-derivatives","SOLF0:USTF0",1724806877775,0.04991174,145.97,145.94,3.46881603]
["bitfinex-derivatives","SOLF0:USTF0",1724806878883,3.47451174,145.97,145.94,3.46881603]
["bitfinex-derivatives","SOLF0:USTF0",1724806879186,0.04991174,145.97,145.94,3.46881603]
["bitfinex-derivatives","SOLF0:USTF0",1724806879388,0.04991174,145.97,145.94,26.33371603]
["bitfinex-derivatives","SOLF0:USTF0",1724806879684,0.04991174,145.97,145.94,27.63491603]
["bitfinex-derivatives","SOLF0:USTF0",1724806879874,3.4238,146.0,145.94,27.63491603]
["bitfinex-derivatives","SOLF0:USTF0",1724806880386,3.4238,146.0,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724806880882,0.0459918,145.99,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724806882488,0.0459918,145.99,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724806884385,3.4700918,145.99,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724806884986,0.0459918,145.99,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724806885685,3.42485378,146.06,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806885888,1.2316,146.07,146.0,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806885889,5.24,146.07,146.0,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806886184,3.4227,146.05,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724806886790,0.04436404,146.04,146.02,0.05033585]
["bitfinex-derivatives","SOLF0:USTF0",1724806887085,0.04436404,146.04,146.02,3.47363585]
["bitfinex-derivatives","SOLF0:USTF0",1724806890384,0.04436404,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724806890580,27.6278,146.13,146.02,26.34033585]
["bitfinex-derivatives","SOLF0:USTF0",1724806890782,26.29,146.13,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806890991,5.24,146.14,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806891180,26.29,146.15,146.07,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806891585,0.04561385,146.12,146.1,3.46529194]
["bitfinex-derivatives","SOLF0:USTF0",1724806891789,0.04561385,146.12,146.1,0.04389194]
["bitfinex-derivatives","SOLF0:USTF0",1724806892182,31.53,146.19,146.1,26.33389194]
["bitfinex-derivatives","SOLF0:USTF0",1724806892379,26.29,146.19,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806892582,3.4199,146.17,146.13,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724806892979,65.63244595,146.2,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806893187,0.05114196,146.16,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724806893395,3.3748552,146.24,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806893690,3.419,146.21,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806893890,3.35980416,146.24,146.14,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806894285,3.4188,146.22,146.16,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806894595,0.04425704,146.18,146.16,26.33335406]
["bitfinex-derivatives","SOLF0:USTF0",1724806894890,0.04761839,146.18,146.16,26.3348314]
["bitfinex-derivatives","SOLF0:USTF0",1724806895487,0.04761839,146.18,146.16,3.4648314]
["bitfinex-derivatives","SOLF0:USTF0",1724806896590,0.04761839,146.18,146.16,0.0448314]
["bitfinex-derivatives","SOLF0:USTF0",1724806898388,0.04761839,146.18,146.16,3.4647314]
["bitfinex-derivatives","SOLF0:USTF0",1724806900293,0.04761839,146.18,146.16,29.7547314]
["bitfinex-derivatives","SOLF0:USTF0",1724806900598,0.04761839,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724806900786,5.24,146.25,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806901392,3.4185,146.23,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724806901597,5.24,146.27,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806901896,0.04698585,146.23,146.21,29.76064689]
["bitfinex-derivatives","SOLF0:USTF0",1724806902200,0.04356113,146.23,146.21,29.76064689]
["bitfinex-derivatives","SOLF0:USTF0",1724806902393,0.04356113,146.23,146.21,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1724806902993,3.46196113,146.23,146.21,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1724806903191,0.04356113,146.23,146.21,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1724806903996,252.29,146.3,146.21,26.34194689]
["bitfinex-derivatives","SOLF0:USTF0",1724806904193,31.53,146.3,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806904789,3.4178,146.26,146.22,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724806904998,0.05043024,146.25,146.23,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1724806905596,3.46833024,146.25,146.23,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1724806907095,0.05043024,146.25,146.23,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1724806907296,3.4181,146.24,146.23,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1724806909699,3.46843024,146.25,146.23,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1724806912208,0.05043024,146.25,146.23,26.33989807]
["bitfinex-derivatives","SOLF0:USTF0",1724806913000,3.44456841,146.33,146.23,26.33989807]
["bitfinex-derivatives","SOLF0:USTF0",1724806913205,6.47644682,146.32,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806913405,3.4171,146.29,146.25,29.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724806913608,31.51,146.32,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806913804,1.25647052,146.31,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806914004,3.4176,146.27,146.26,0.0527096]
["bitfinex-derivatives","SOLF0:USTF0",1724806918805,3.4184,146.23,146.2,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724806919809,3.46742397,146.23,146.2,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1724806920013,3.4186,146.22,146.2,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1724806921012,0.04902397,146.23,146.2,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1724806921510,0.04902397,146.23,146.13,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724806921511,26.29,146.22,146.13,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724806921911,31.51,146.22,146.13,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724806922109,3.4199,146.17,146.13,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724806922306,31.51,146.22,146.13,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724806922307,3.48285006,146.21,146.13,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724806922716,0.04411472,146.18,146.16,0.04625796]
["bitfinex-derivatives","SOLF0:USTF0",1724806923012,3.46381472,146.18,146.16,0.04625796]
["bitfinex-derivatives","SOLF0:USTF0",1724806923221,0.04411472,146.18,146.16,0.04625796]
["bitfinex-derivatives","SOLF0:USTF0",1724806923721,26.33411472,146.18,146.09,27.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724806924024,26.29,146.16,146.09,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724806924314,26.29,146.16,146.07,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806924715,0.04998831,146.13,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806925311,3.4211,146.12,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806927827,3.4212,146.11,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806928126,0.04998831,146.13,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806929023,3.4211,146.12,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806929822,3.4212,146.11,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806934240,0.04998831,146.13,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806934438,3.47068831,146.13,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806934948,0.04998831,146.13,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806935341,3.4212,146.11,146.1,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1724806935540,27.5582,146.12,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724806935838,3.4218,146.09,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724806936037,3.4218,146.09,146.03,32.16055868]
["bitfinex-derivatives","SOLF0:USTF0",1724806936243,1.2682,146.12,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724806936436,0.04637043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806936636,0.04637043,146.1,146.07,3.47459294]
["bitfinex-derivatives","SOLF0:USTF0",1724806936839,0.04637043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806937045,3.4218,146.09,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806937735,3.46787043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806938745,0.04637043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806939243,3.4218,146.09,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806940448,3.4216,146.09,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806941648,3.4219,146.08,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806943748,3.4217,146.09,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806946153,3.4219,146.08,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806946754,0.04637043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806947053,3.4217,146.09,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806947348,0.04637043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806948053,0.04637043,146.1,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806948752,0.04637043,146.1,146.09,13.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724806948954,0.04637043,146.1,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724806949455,0.04637043,146.1,146.08,13.9317]
["bitfinex-derivatives","SOLF0:USTF0",1724806949644,0.04637043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806949645,10.55637043,146.1,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806949851,10.51,146.08,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806950151,13.9319,146.08,146.07,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1724806951150,3.4226,146.05,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724806951554,3.4226,146.05,146.01,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724806951555,13.9324,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724806951746,3.4224,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724806951947,2.5586,146.1,146.01,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724806951948,2.5586,146.1,146.02,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806952145,0.0525882,146.07,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806952551,0.0525882,146.07,146.05,3.4683958]
["bitfinex-derivatives","SOLF0:USTF0",1724806953556,0.0525882,146.07,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806953947,3.4747882,146.07,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806954153,0.0525882,146.07,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806955456,3.4223,146.06,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806956256,3.4748882,146.07,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806956562,0.0525882,146.07,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806957153,3.4223,146.06,146.05,0.0459958]
["bitfinex-derivatives","SOLF0:USTF0",1724806962760,3.4234,146.02,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724806963162,26.27,146.07,145.98,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724806963869,3.4232,146.03,146.01,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1724806965067,3.4233,146.02,146.01,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1724806968285,5.25020306,146.04,146.01,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1724806968981,8.67320306,146.04,146.01,3.47298066]
["bitfinex-derivatives","SOLF0:USTF0",1724806969180,0.05020306,146.04,146.01,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1724806969583,0.05020306,146.04,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724806972079,0.05020306,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724806972384,0.05020306,146.04,146.03,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724806972690,31.47,146.11,146.03,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724806973189,3.4221,146.08,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724806973385,1.3429,146.14,146.04,29.71618177]
["bitfinex-derivatives","SOLF0:USTF0",1724806973590,0.04823681,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724806973787,0.0506011,146.11,146.08,29.69148405]
["bitfinex-derivatives","SOLF0:USTF0",1724806973980,0.0514701,146.11,146.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724806974187,3.42,146.16,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724806974781,26.27,146.19,146.1,27.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724806974984,5.2,146.2,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806975283,0.04425906,146.17,146.15,0.0495223]
["bitfinex-derivatives","SOLF0:USTF0",1724806976091,0.04425906,146.17,146.15,3.4695223]
["bitfinex-derivatives","SOLF0:USTF0",1724806976590,0.04425906,146.17,146.15,0.0495223]
["bitfinex-derivatives","SOLF0:USTF0",1724806976791,0.04425906,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724806977090,0.04425906,146.17,146.16,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1724806977392,1.2552,146.25,146.16,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1724806977393,31.47,146.26,146.16,27.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724806977590,31.47,146.26,146.16,31.05836642]
["bitfinex-derivatives","SOLF0:USTF0",1724806977788,3.4189,146.21,146.16,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724806978290,0.0510952,146.2,146.17,0.05097263]
["bitfinex-derivatives","SOLF0:USTF0",1724806979290,0.0510952,146.2,146.17,3.47077263]
["bitfinex-derivatives","SOLF0:USTF0",1724806979885,0.0510952,146.2,146.17,0.05097263]
["bitfinex-derivatives","SOLF0:USTF0",1724806982302,0.0510952,146.2,146.17,3.47067263]
["bitfinex-derivatives","SOLF0:USTF0",1724806982802,3.4701952,146.2,146.17,3.47067263]
["bitfinex-derivatives","SOLF0:USTF0",1724806983005,0.0510952,146.2,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806983505,0.0510952,146.2,146.17,0.05097263]
["bitfinex-derivatives","SOLF0:USTF0",1724806983696,0.0510952,146.2,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806984604,3.418,146.25,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806984805,3.418,146.25,146.18,27.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724806984996,3.418,146.25,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724806985597,3.4692624,146.24,146.21,0.05207449]
["bitfinex-derivatives","SOLF0:USTF0",1724806985794,0.0509624,146.24,146.21,0.05207449]
["bitfinex-derivatives","SOLF0:USTF0",1724806986395,3.4185,146.23,146.21,0.05207449]
["bitfinex-derivatives","SOLF0:USTF0",1724806987200,3.4185,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724806987201,5.2,146.22,146.16,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724806987398,26.27,146.21,146.16,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724806987999,3.4192,146.2,146.16,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1724806988301,0.04446226,146.19,146.17,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1724806989001,3.46396226,146.19,146.17,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1724806989193,0.04446226,146.19,146.17,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1724806989606,3.4195,146.18,146.17,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1724806990001,0.04446226,146.19,146.17,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1724806990405,0.04446226,146.19,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806990597,5.2,146.25,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806990905,3.4184,146.23,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724806991105,5.2,146.25,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724806991303,3.4189,146.21,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724806991707,3.47132069,146.21,146.18,3.46805901]
["bitfinex-derivatives","SOLF0:USTF0",1724806992107,0.05242069,146.21,146.18,0.04855901]
["bitfinex-derivatives","SOLF0:USTF0",1724806992409,0.05242069,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724806992611,0.05242069,146.21,146.2,29.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724806992804,0.05242069,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724806993106,0.05242069,146.21,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724806993307,0.05242069,146.21,146.18,0.04855901]
["bitfinex-derivatives","SOLF0:USTF0",1724806993702,3.47142069,146.21,146.18,0.04855901]
["bitfinex-derivatives","SOLF0:USTF0",1724806994103,0.05242069,146.21,146.18,0.04855901]
["bitfinex-derivatives","SOLF0:USTF0",1724806994303,3.4192,146.2,146.18,0.04855901]
["bitfinex-derivatives","SOLF0:USTF0",1724806995302,3.4193,146.19,146.18,0.04855901]
["bitfinex-derivatives","SOLF0:USTF0",1724807002424,26.27,146.17,146.11,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724807002714,3.4205,146.14,146.11,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724807002910,26.27,146.17,146.08,34.82191209]
["bitfinex-derivatives","SOLF0:USTF0",1724807003111,26.27,146.17,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724807003312,4.62064788,146.21,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807003313,0.04462203,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807003517,0.04416949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807003815,3.46446949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807004012,0.04416949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807005016,3.46446949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807005205,0.04416949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807005918,3.46456949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807006317,0.04416949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807006507,0.04416949,146.15,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807008210,0.04416949,146.15,146.13,0.05115855]
["bitfinex-derivatives","SOLF0:USTF0",1724807008412,0.04416949,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724807009009,1.2969,146.25,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807009213,1.2969,146.25,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807009416,6.4769,146.25,146.17,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724807010115,0.0523219,146.22,146.2,0.04613732]
["bitfinex-derivatives","SOLF0:USTF0",1724807011621,29.6888,146.21,146.2,0.04613732]
["bitfinex-derivatives","SOLF0:USTF0",1724807011817,29.71059482,146.21,146.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724807012121,3.42,146.16,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724807012316,26.27,146.17,146.09,27.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724807012724,0.04988647,146.14,146.12,0.04824959]
["bitfinex-derivatives","SOLF0:USTF0",1724807014621,3.4207,146.13,146.12,0.04824959]
["bitfinex-derivatives","SOLF0:USTF0",1724807017722,3.4217,146.09,146.05,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724807017917,27.5695,146.13,146.05,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724807018117,27.5695,146.13,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724807018325,3.4214,146.1,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724807018624,3.4214,146.1,146.05,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724807018825,0.05046188,146.09,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724807019829,0.05046188,146.09,146.06,3.47171975]
["bitfinex-derivatives","SOLF0:USTF0",1724807020022,0.05046188,146.09,146.06,0.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1724807020531,3.47216188,146.09,146.06,3.47171975]
["bitfinex-derivatives","SOLF0:USTF0",1724807021524,3.422,146.08,146.06,0.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1724807022628,3.4221,146.07,146.06,0.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1724807025046,3.4232,146.03,145.98,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724807025741,26.27,146.05,145.98,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724807025934,26.31375678,146.03,146.0,0.04672991]
["bitfinex-derivatives","SOLF0:USTF0",1724807026139,3.4235,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807026443,29.6935,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807027133,3.4235,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807027340,3.4234,146.02,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807027539,0.04661271,146.03,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807029850,3.4235,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807033948,8.6035,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807036353,34.8735,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807036958,8.6035,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807037850,34.8735,146.01,146.0,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1724807039063,3.4243,145.98,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724807039763,3.4243,145.98,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724807039951,0.04576751,145.97,145.95,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1724807040856,0.04576751,145.97,145.95,3.47399385]
["bitfinex-derivatives","SOLF0:USTF0",1724807041161,3.47026751,145.97,145.95,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1724807041752,0.04576751,145.97,145.95,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1724807042165,3.4247,145.96,145.95,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1724807042460,0.04576751,145.97,145.95,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1724807042647,3.47026751,145.97,145.95,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1724807042852,0.04576751,145.97,145.95,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1724807043759,3.47026751,145.97,145.95,3.47399385]
["bitfinex-derivatives","SOLF0:USTF0",1724807044664,0.04576751,145.97,145.95,3.47399385]
["bitfinex-derivatives","SOLF0:USTF0",1724807045157,0.04576751,145.97,145.96,29.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724807045462,1.2765,146.05,145.96,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807045650,3.4234,146.02,145.98,29.6942]
["bitfinex-derivatives","SOLF0:USTF0",1724807045855,3.4234,146.02,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724807046258,29.70861057,146.02,145.93,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1724807046463,26.27,146.0,145.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724807046662,0.04807223,145.99,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807046855,3.4245,145.97,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807051961,5.22807223,145.99,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807052362,3.4245,145.97,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807056560,3.4243,145.98,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807056771,0.04807223,145.99,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807057165,3.47207223,145.99,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807057964,3.47207223,145.99,145.96,3.47266745]
["bitfinex-derivatives","SOLF0:USTF0",1724807058462,3.47207223,145.99,145.96,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1724807059565,3.47207223,145.99,145.96,3.47276745]
["bitfinex-derivatives","SOLF0:USTF0",1724807060073,0.04807223,145.99,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724807060672,3.36563287,146.1,145.98,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807060673,26.27,146.08,145.98,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807060866,26.27,146.08,145.97,3.4150872]
["bitfinex-derivatives","SOLF0:USTF0",1724807060867,26.27,146.1,146.0,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807061176,26.27,146.1,146.02,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807061177,5.18,146.1,146.02,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807061668,0.04610079,146.07,146.05,3.46618812]
["bitfinex-derivatives","SOLF0:USTF0",1724807062263,0.04610079,146.07,146.05,0.04368812]
["bitfinex-derivatives","SOLF0:USTF0",1724807064771,0.04610079,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724807064969,0.04610079,146.07,146.05,1.26358812]
["bitfinex-derivatives","SOLF0:USTF0",1724807065368,0.04610079,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724807065773,0.04610079,146.07,146.05,1.26358812]
["bitfinex-derivatives","SOLF0:USTF0",1724807066071,0.04610079,146.07,146.05,4.68608812]
["bitfinex-derivatives","SOLF0:USTF0",1724807066280,0.04610079,146.07,146.05,3.46618812]
["bitfinex-derivatives","SOLF0:USTF0",1724807067272,0.04610079,146.07,146.05,0.04368812]
["bitfinex-derivatives","SOLF0:USTF0",1724807070480,0.04610079,146.07,146.05,3.46618812]
["bitfinex-derivatives","SOLF0:USTF0",1724807070876,0.04610079,146.07,146.05,0.04368812]
["bitfinex-derivatives","SOLF0:USTF0",1724807071768,0.04610079,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724807071971,5.16,146.12,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807072277,26.27,146.16,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807072475,31.43,146.16,146.09,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724807072981,0.04572075,146.14,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807073276,3.46642075,146.14,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807074480,3.4207,146.13,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807075481,0.04572075,146.14,146.11,3.46932193]
["bitfinex-derivatives","SOLF0:USTF0",1724807075482,3.46632075,146.14,146.11,3.46932193]
["bitfinex-derivatives","SOLF0:USTF0",1724807077374,3.46632075,146.14,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807077573,0.04572075,146.14,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807078473,3.4208,146.13,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807081973,3.4209,146.12,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807085479,29.6909,146.12,146.11,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1724807085682,26.27,146.12,146.04,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724807086181,3.4218,146.09,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724807086374,26.27,146.12,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724807086580,0.05198979,146.1,146.07,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1724807088082,0.05198979,146.1,146.07,3.4666825]
["bitfinex-derivatives","SOLF0:USTF0",1724807088284,0.05198979,146.1,146.07,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1724807088678,3.47348979,146.1,146.07,3.4666825]
["bitfinex-derivatives","SOLF0:USTF0",1724807090481,0.05198979,146.1,146.07,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1724807092287,3.47358979,146.1,146.07,3.4667825]
["bitfinex-derivatives","SOLF0:USTF0",1724807093386,3.47358979,146.1,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724807093387,0.05198979,146.1,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724807096284,0.05198979,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724807097990,0.05198979,146.1,146.08,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724807098183,0.05198979,146.1,146.08,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724807098991,0.05198979,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724807101295,0.05198979,146.1,146.08,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1724807101987,0.05198979,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724807106389,0.05198979,146.1,146.08,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724807108703,3.47348979,146.1,146.07,3.4666825]
["bitfinex-derivatives","SOLF0:USTF0",1724807108900,0.05198979,146.1,146.07,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1724807109404,3.4217,146.09,146.07,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1724807110498,3.47338979,146.1,146.07,3.4666825]
["bitfinex-derivatives","SOLF0:USTF0",1724807110895,3.4219,146.08,146.07,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1724807111101,29.6919,146.08,146.07,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1724807111299,29.6919,146.08,146.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724807111300,26.27,146.08,145.98,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1724807111603,29.6928,146.05,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724807111999,29.6928,146.05,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724807112297,0.05209585,146.04,146.02,0.05232055]
["bitfinex-derivatives","SOLF0:USTF0",1724807112498,0.04951444,146.04,146.02,0.05232055]
["bitfinex-derivatives","SOLF0:USTF0",1724807112700,0.04951444,146.04,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724807113702,0.04951444,146.04,146.02,0.05232055]
["bitfinex-derivatives","SOLF0:USTF0",1724807117301,0.04951444,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724807120608,0.04951444,146.04,146.03,29.693]
["bitfinex-derivatives","SOLF0:USTF0",1724807120816,27.407,146.14,146.03,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807121113,1.2213,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807121312,1.2213,146.15,146.08,29.69017027]
["bitfinex-derivatives","SOLF0:USTF0",1724807121513,26.27,146.2,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807121709,0.05208557,146.17,146.15,26.32011916]
["bitfinex-derivatives","SOLF0:USTF0",1724807121910,0.05208557,146.17,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724807122520,0.05208557,146.17,146.15,0.04873494]
["bitfinex-derivatives","SOLF0:USTF0",1724807122817,3.47188557,146.17,146.15,0.04873494]
["bitfinex-derivatives","SOLF0:USTF0",1724807123920,3.42,146.16,146.15,0.04873494]
["bitfinex-derivatives","SOLF0:USTF0",1724807124818,3.42,146.16,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724807124819,3.4207,146.14,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724807125125,26.27,146.16,146.06,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724807125313,26.27,146.16,146.07,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724807125515,3.4209,146.13,146.06,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724807125908,0.05245114,146.11,146.08,3.46781936]
["bitfinex-derivatives","SOLF0:USTF0",1724807126619,0.05245114,146.11,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807126924,5.14,146.19,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807127219,5.14,146.19,146.12,29.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724807127921,0.05152825,146.17,146.14,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1724807128424,3.4202,146.16,146.14,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1724807128722,0.05152825,146.17,146.14,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1724807129615,3.4202,146.15,146.14,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1724807131216,3.4211,146.12,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724807131720,26.27,146.16,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724807131931,3.4209,146.13,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724807132221,0.04613244,146.12,146.1,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1724807132922,0.04613244,146.12,146.1,3.46586707]
["bitfinex-derivatives","SOLF0:USTF0",1724807133117,0.04613244,146.12,146.1,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1724807133917,3.46703244,146.12,146.1,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1724807134522,3.4212,146.11,146.1,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1724807134724,0.04613244,146.12,146.1,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1724807135228,3.46723244,146.12,146.1,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1724807137517,3.4212,146.11,146.1,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1724807138918,3.4223,146.07,146.04,29.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724807139121,3.4223,146.07,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724807140123,3.47131331,146.07,146.04,3.46978111]
["bitfinex-derivatives","SOLF0:USTF0",1724807140724,3.47131331,146.07,146.04,29.73978111]
["bitfinex-derivatives","SOLF0:USTF0",1724807140725,0.04901331,146.07,146.04,29.73978111]
["bitfinex-derivatives","SOLF0:USTF0",1724807141028,0.04901331,146.07,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807141924,0.04901331,146.07,146.04,26.31708111]
["bitfinex-derivatives","SOLF0:USTF0",1724807142425,2.6164,146.15,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724807143126,2.6164,146.15,146.06,29.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724807143627,3.4214,146.1,146.09,0.04553626]
["bitfinex-derivatives","SOLF0:USTF0",1724807144619,3.4225,146.06,146.03,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807144828,26.27,146.12,146.01,32.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724807145024,5.14,146.11,146.01,32.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724807145220,5.14,146.11,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724807145425,3.4225,146.06,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724807145725,0.0465434,146.05,146.03,0.04678274]
["bitfinex-derivatives","SOLF0:USTF0",1724807147240,0.0465434,146.05,146.03,3.46978274]
["bitfinex-derivatives","SOLF0:USTF0",1724807147930,0.0465434,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724807148236,0.0465434,146.05,146.03,26.31678274]
["bitfinex-derivatives","SOLF0:USTF0",1724807150435,0.0465434,146.05,146.03,29.73958274]
["bitfinex-derivatives","SOLF0:USTF0",1724807151231,0.0465434,146.05,146.03,26.31678274]
["bitfinex-derivatives","SOLF0:USTF0",1724807151833,3.4691434,146.05,146.03,26.31678274]
["bitfinex-derivatives","SOLF0:USTF0",1724807152335,0.0465434,146.05,146.03,29.73978274]
["bitfinex-derivatives","SOLF0:USTF0",1724807154042,0.0465434,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724807155745,0.0465434,146.05,146.03,29.73978274]
["bitfinex-derivatives","SOLF0:USTF0",1724807158550,0.0465434,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724807160247,0.0465434,146.05,146.04,29.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724807161052,0.0465434,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724807162853,0.0465434,146.05,146.03,3.46978274]
["bitfinex-derivatives","SOLF0:USTF0",1724807163355,0.0465434,146.05,146.03,0.04678274]
["bitfinex-derivatives","SOLF0:USTF0",1724807164045,0.0465434,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724807165249,5.14,146.12,146.03,26.31678274]
["bitfinex-derivatives","SOLF0:USTF0",1724807165457,5.14,146.12,146.01,27.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724807165458,5.14,146.12,146.06,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724807165652,3.4217,146.09,146.06,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724807166052,3.4217,146.09,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807166252,5.14,146.12,146.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724807166451,0.04770475,146.09,146.06,0.04903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807166860,3.4223,146.07,146.06,0.04903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807167149,0.04770475,146.09,146.06,0.04903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807168166,3.4221,146.07,146.06,0.04903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807210492,3.46950475,146.09,146.06,10.55903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807210904,3.46950475,146.09,146.06,13.98123697]
["bitfinex-derivatives","SOLF0:USTF0",1724807213212,3.46950475,146.09,146.06,3.47123697]
["bitfinex-derivatives","SOLF0:USTF0",1724807214207,3.422,146.08,146.06,0.04903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807216106,3.422,146.08,146.06,1.99903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807216511,0.04770475,146.09,146.06,1.99903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807217418,0.04770475,146.09,146.06,3.65903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807218110,3.422,146.08,146.06,4.26903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807218504,10.51,146.08,146.06,4.26903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807219310,3.4221,146.07,146.06,9.73903697]
["bitfinex-derivatives","SOLF0:USTF0",1724807221211,3.4223,146.06,146.05,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724807221415,10.51,146.06,146.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807221718,10.51,146.02,146.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807221921,10.51,146.02,145.94,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1724807222118,5.12,146.07,145.94,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1724807222119,10.51,145.99,145.94,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1724807222312,0.05015993,145.98,145.95,0.0484345]
["bitfinex-derivatives","SOLF0:USTF0",1724807223022,0.05015993,145.98,145.95,0.5784345]
["bitfinex-derivatives","SOLF0:USTF0",1724807223217,0.05015993,145.98,145.95,14.5131345]
["bitfinex-derivatives","SOLF0:USTF0",1724807223410,0.05015993,145.98,145.95,11.0884345]
["bitfinex-derivatives","SOLF0:USTF0",1724807223609,0.05015993,145.98,145.97,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807223815,0.05015993,145.98,145.97,13.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724807224522,5.12,146.07,145.97,13.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724807224523,3.4233,146.02,145.97,13.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724807224818,2.4822,146.08,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807225121,15.63,146.06,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807225522,0.05108068,146.04,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807225823,3.4231,146.03,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807226627,13.9331,146.03,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807230912,3.4231,146.03,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807231120,13.9331,146.03,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807233818,3.4231,146.03,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807235116,60.22182869,146.14,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807235117,10.51,146.12,146.02,0.04556742]
["bitfinex-derivatives","SOLF0:USTF0",1724807235318,10.51,146.12,146.01,13.9728967]
["bitfinex-derivatives","SOLF0:USTF0",1724807235319,15.61,146.12,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807235723,3.4221,146.08,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807236023,15.61,146.12,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807236218,0.04994973,146.1,146.07,0.0494972]
["bitfinex-derivatives","SOLF0:USTF0",1724807236619,13.9319,146.08,146.07,0.0494972]
["bitfinex-derivatives","SOLF0:USTF0",1724807236921,13.9319,146.08,146.07,0.5794972]
["bitfinex-derivatives","SOLF0:USTF0",1724807240621,13.9319,146.08,146.07,6.0494972]
["bitfinex-derivatives","SOLF0:USTF0",1724807245118,13.9319,146.08,146.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724807245119,3.4228,146.04,146.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724807245435,13.9328,146.04,146.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724807245933,3.4238,146.0,145.95,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1724807246121,0.04369488,145.99,145.95,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1724807246317,10.51,146.01,145.95,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1724807246527,10.51,146.01,145.96,0.04494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807246528,0.05141096,145.98,145.96,0.04494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807246731,0.05141096,145.98,145.96,10.55494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807247530,0.05141096,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724807252236,3.47571096,145.98,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807254837,3.4245,145.97,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807263443,0.05141096,145.98,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807264045,3.4245,145.97,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807272453,3.47571096,145.98,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807273854,3.47571096,145.98,145.96,0.04494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807274951,3.4245,145.97,145.96,0.04494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807276755,13.9345,145.97,145.96,0.04494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807276960,3.4245,145.97,145.96,0.04494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807278650,13.9345,145.97,145.96,0.04494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807278855,13.9345,145.97,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807282161,0.05141096,145.98,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807282570,3.47571096,145.98,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807282868,0.05141096,145.98,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807285165,10.56141096,145.98,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807285757,3.4245,145.97,145.96,1.85494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807286872,3.4245,145.97,145.96,4.72494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807292773,13.9345,145.97,145.96,4.72494054]
["bitfinex-derivatives","SOLF0:USTF0",1724807294978,3.4255,145.93,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724807295876,0.04930013,145.92,145.9,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1724807296077,0.04930013,145.92,145.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807296271,10.51,145.98,145.91,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724807296580,3.4249,145.96,145.92,13.9356]
["bitfinex-derivatives","SOLF0:USTF0",1724807296879,10.51,145.98,145.92,13.9356]
["bitfinex-derivatives","SOLF0:USTF0",1724807297174,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807297965,3.47118012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807298674,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807299469,3.47118012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807300370,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807301482,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807302377,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807303779,13.9349,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807305473,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807310477,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807310878,3.47108012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807313484,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807314186,13.9349,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807315088,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807319700,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807320298,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807326912,3.47108012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807328005,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807333510,13.9349,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807337810,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807338818,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807342921,0.04638012,145.96,145.94,10.55379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807343214,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807343524,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807344019,13.9349,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807344416,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807349423,3.47108012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807349629,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807351826,3.47118012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807352632,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807352831,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807354134,3.47118012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807354934,3.4249,145.95,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807355130,0.04638012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807355538,3.47118012,145.96,145.94,0.04379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807357030,3.47118012,145.96,145.94,10.55379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807357031,0.04638012,145.96,145.94,10.55379357]
["bitfinex-derivatives","SOLF0:USTF0",1724807358232,0.04638012,145.96,145.94,13.97889357]
["bitfinex-derivatives","SOLF0:USTF0",1724807358736,15.57,146.01,145.94,13.97889357]
["bitfinex-derivatives","SOLF0:USTF0",1724807358737,15.57,146.03,145.97,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724807359033,15.57,146.03,145.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807359236,3.4236,146.01,145.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807359544,6.8423,146.12,145.95,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724807359545,19.05738783,146.09,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807359735,0.04847609,146.06,146.03,0.04442452]
["bitfinex-derivatives","SOLF0:USTF0",1724807359936,3.4228,146.05,146.03,0.04442452]
["bitfinex-derivatives","SOLF0:USTF0",1724807360231,0.04847609,146.06,146.03,10.55442452]
["bitfinex-derivatives","SOLF0:USTF0",1724807360437,0.04847609,146.06,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807360630,16.64131405,146.12,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807360838,16.64131405,146.12,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807361135,27.15131405,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807361336,10.51,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724807361635,0.04623805,146.13,146.11,0.04841676]
["bitfinex-derivatives","SOLF0:USTF0",1724807362040,10.51,146.12,146.11,0.04841676]
["bitfinex-derivatives","SOLF0:USTF0",1724807363239,13.9309,146.12,146.11,0.04841676]
["bitfinex-derivatives","SOLF0:USTF0",1724807366046,29.6909,146.12,146.11,0.04841676]
["bitfinex-derivatives","SOLF0:USTF0",1724807367443,26.27,146.12,146.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1724807367647,5.06,146.13,146.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1724807367648,26.27,146.1,146.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1724807368043,3.4218,146.09,146.04,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1724807368451,0.04568078,146.08,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807369849,26.27,146.06,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807370344,29.6923,146.06,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807370947,0.04568078,146.08,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807372047,3.46768078,146.08,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807375356,3.4222,146.07,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807376355,3.4223,146.06,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807378453,29.6923,146.06,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807379150,3.4223,146.06,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807381662,29.6923,146.06,146.05,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1724807381858,26.27,146.06,145.99,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724807382159,26.27,146.04,145.95,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807382657,3.4237,146.01,145.95,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807382857,0.0512874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807383048,0.0512874,145.99,145.97,3.47571613]
["bitfinex-derivatives","SOLF0:USTF0",1724807383263,0.0512874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807384256,3.4752874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807385053,0.0512874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807386961,3.4752874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807390465,0.0512874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807398866,3.4752874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807399267,0.0512874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807399671,3.4242,145.98,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807400374,3.4753874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807400672,0.0512874,145.99,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807400872,13.9442,145.98,145.97,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1724807401373,3.4248,145.96,145.9,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724807401570,10.52,145.96,145.9,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724807401974,3.4255,145.93,145.9,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724807402374,3.46899397,145.93,145.9,13.1572025]
["bitfinex-derivatives","SOLF0:USTF0",1724807402765,3.4257,145.92,145.9,13.1572025]
["bitfinex-derivatives","SOLF0:USTF0",1724807406781,0.04349397,145.93,145.9,2.6372025]
["bitfinex-derivatives","SOLF0:USTF0",1724807406988,0.04349397,145.93,145.9,0.0524025]
["bitfinex-derivatives","SOLF0:USTF0",1724807407290,3.4259,145.91,145.9,0.0524025]
["bitfinex-derivatives","SOLF0:USTF0",1724807421601,3.4259,145.91,145.9,8.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1724807422603,1.39266643,145.91,145.9,13.19983576]
["bitfinex-derivatives","SOLF0:USTF0",1724807425795,10.56349397,145.93,145.9,13.19983576]
["bitfinex-derivatives","SOLF0:USTF0",1724807426007,10.56349397,145.93,145.91,8.00799174]
["bitfinex-derivatives","SOLF0:USTF0",1724807426195,0.04349397,145.93,145.92,8.00799174]
["bitfinex-derivatives","SOLF0:USTF0",1724807426503,0.04349397,145.93,145.92,13.14743326]
["bitfinex-derivatives","SOLF0:USTF0",1724807426694,3.46889397,145.93,145.92,13.14743326]
["bitfinex-derivatives","SOLF0:USTF0",1724807427796,13.98889397,145.93,145.92,13.14743326]
["bitfinex-derivatives","SOLF0:USTF0",1724807428999,0.04349397,145.93,145.92,5.13944152]
["bitfinex-derivatives","SOLF0:USTF0",1724807429300,0.04349397,145.93,145.9,0.0524025]
["bitfinex-derivatives","SOLF0:USTF0",1724807430299,10.52,145.92,145.9,0.0524025]
["bitfinex-derivatives","SOLF0:USTF0",1724807430603,13.9456,145.92,145.9,0.0524025]
["bitfinex-derivatives","SOLF0:USTF0",1724807431799,3.4259,145.91,145.9,0.0524025]
["bitfinex-derivatives","SOLF0:USTF0",1724807433699,13.9459,145.91,145.9,0.0524025]
["bitfinex-derivatives","SOLF0:USTF0",1724807436703,10.52,145.91,145.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724807436910,2.4649,145.91,145.82,13.88750568]
["bitfinex-derivatives","SOLF0:USTF0",1724807437107,1.2255,145.91,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724807437407,10.52,145.91,145.85,13.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724807437803,10.52,145.91,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807437804,0.04767379,145.89,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807438107,3.47417379,145.89,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807438608,0.04767379,145.89,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807440814,3.47417379,145.89,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807444217,3.4266,145.88,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807445518,13.9466,145.88,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807446917,3.4266,145.88,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807448114,0.04767379,145.89,145.87,10.56319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807448515,0.04767379,145.89,145.87,13.03939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807448718,0.04767379,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724807450316,0.04767379,145.89,145.87,2.51939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807450814,3.47417379,145.89,145.87,2.51939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807451211,0.04767379,145.89,145.87,2.51939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807452319,3.47407379,145.89,145.87,2.51939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807452519,0.04767379,145.89,145.87,2.51939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807452720,10.56767379,145.89,145.87,2.51939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807452922,0.04767379,145.89,145.87,2.51939366]
["bitfinex-derivatives","SOLF0:USTF0",1724807453628,3.4266,145.88,145.87,0.04319366]
["bitfinex-derivatives","SOLF0:USTF0",1724807455624,52.6,145.88,145.78,81.69545705]
["bitfinex-derivatives","SOLF0:USTF0",1724807455928,42.08,145.86,145.73,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724807456114,3.4293,145.77,145.73,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724807456318,10.52,145.76,145.72,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724807456619,3.4297,145.75,145.73,0.05131853]
["bitfinex-derivatives","SOLF0:USTF0",1724807456826,0.04791425,145.75,145.73,0.05131853]
["bitfinex-derivatives","SOLF0:USTF0",1724807457325,0.04791425,145.75,145.73,10.57131853]
["bitfinex-derivatives","SOLF0:USTF0",1724807457528,5.04,145.81,145.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724807457722,3.8932,145.87,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724807457723,8.4679,145.83,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724807458027,15.56,145.86,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724807458229,10.52,145.84,145.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724807458424,5.04,145.86,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724807458727,0.05254998,145.84,145.81,0.04996481]
["bitfinex-derivatives","SOLF0:USTF0",1724807458915,10.52,145.83,145.81,0.04996481]
["bitfinex-derivatives","SOLF0:USTF0",1724807459117,10.52,145.82,145.81,0.04996481]
["bitfinex-derivatives","SOLF0:USTF0",1724807459528,10.52,145.82,145.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724807459730,10.52,145.74,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724807459925,10.52,145.72,145.66,3.38981888]
["bitfinex-derivatives","SOLF0:USTF0",1724807460120,26.34,145.73,145.64,29.772]
["bitfinex-derivatives","SOLF0:USTF0",1724807460338,26.34,145.75,145.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807460625,0.04556914,145.72,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807460828,3.4306,145.71,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807461329,0.04556914,145.72,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807461523,3.4306,145.71,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807461725,0.04556914,145.72,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807462126,3.4308,145.7,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807462931,0.04556914,145.72,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807463441,3.4308,145.7,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807464125,3.4306,145.71,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807464326,0.04556914,145.72,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807466234,26.38556914,145.72,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807466430,3.4308,145.7,145.69,0.05058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807470333,0.04556914,145.72,145.69,26.39058389]
["bitfinex-derivatives","SOLF0:USTF0",1724807470540,5.04,145.79,145.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807470839,3.4289,145.79,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807471035,5.04,145.83,145.75,29.83085852]
["bitfinex-derivatives","SOLF0:USTF0",1724807471337,5.04,145.83,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807471535,0.05101346,145.8,145.78,0.04625046]
["bitfinex-derivatives","SOLF0:USTF0",1724807472034,3.4287,145.79,145.78,0.04625046]
["bitfinex-derivatives","SOLF0:USTF0",1724807473833,3.4299,145.74,145.69,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1724807474133,2.45,145.82,145.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807474434,26.34,145.8,145.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807474631,26.34,145.8,145.71,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724807474831,3.4296,145.76,145.74,0.05205335]
["bitfinex-derivatives","SOLF0:USTF0",1724807475529,26.39139286,145.77,145.65,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724807475741,26.34,145.77,145.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807475924,5.06,145.78,145.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807475925,5.06,145.78,145.69,29.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724807476532,3.4299,145.74,145.72,0.05168941]
["bitfinex-derivatives","SOLF0:USTF0",1724807476737,0.04990879,145.75,145.72,0.05168941]
["bitfinex-derivatives","SOLF0:USTF0",1724807478134,0.04990879,145.75,145.72,3.48198941]
["bitfinex-derivatives","SOLF0:USTF0",1724807478339,0.04990879,145.75,145.72,26.39168941]
["bitfinex-derivatives","SOLF0:USTF0",1724807478636,3.429,145.78,145.73,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724807478838,3.429,145.78,145.73,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724807479033,26.34,145.81,145.73,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724807479437,26.34,145.79,145.7,29.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724807479630,0.04909821,145.76,145.73,0.04943669]
["bitfinex-derivatives","SOLF0:USTF0",1724807480131,3.4296,145.75,145.73,0.04943669]
["bitfinex-derivatives","SOLF0:USTF0",1724807480336,0.04909821,145.76,145.73,0.04943669]
["bitfinex-derivatives","SOLF0:USTF0",1724807481032,0.04909821,145.76,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807481339,0.04909821,145.76,145.73,0.04943669]
["bitfinex-derivatives","SOLF0:USTF0",1724807482139,0.04909821,145.76,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807482338,1.2619,145.87,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807482535,1.26036392,145.86,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807482734,5.06,145.88,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807482932,3.4271,145.86,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807483239,0.04976492,145.85,145.82,0.04411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807483536,3.47706492,145.85,145.82,0.04411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807483933,0.04976492,145.85,145.82,0.04411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807484132,3.4277,145.83,145.82,0.04411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807485234,0.04976492,145.85,145.82,0.04411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807485938,3.4277,145.83,145.82,0.04411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807487937,0.04976492,145.85,145.82,0.04411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807493142,0.04976492,145.85,145.82,3.47201465]
["bitfinex-derivatives","SOLF0:USTF0",1724807493347,0.04976492,145.85,145.82,26.38411465]
["bitfinex-derivatives","SOLF0:USTF0",1724807494749,0.04976492,145.85,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807494934,3.4267,145.88,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807495744,3.4269,145.87,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724807495944,0.05131716,145.87,145.84,0.04780857]
["bitfinex-derivatives","SOLF0:USTF0",1724807496145,3.4273,145.85,145.84,0.04780857]
["bitfinex-derivatives","SOLF0:USTF0",1724807502444,36.3373,145.85,145.84,0.04780857]
["bitfinex-derivatives","SOLF0:USTF0",1724807502845,3.4284,145.81,145.77,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724807503852,0.05004431,145.8,145.78,0.04550633]
["bitfinex-derivatives","SOLF0:USTF0",1724807505258,3.47854431,145.8,145.78,0.04550633]
["bitfinex-derivatives","SOLF0:USTF0",1724807506358,3.4287,145.79,145.78,0.04550633]
["bitfinex-derivatives","SOLF0:USTF0",1724807507068,3.47854431,145.8,145.78,0.04550633]
["bitfinex-derivatives","SOLF0:USTF0",1724807507263,0.05004431,145.8,145.79,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1724807507462,5.06,145.88,145.79,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1724807507660,5.06,145.88,145.79,36.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724807508258,3.4282,145.82,145.79,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1724807508567,0.05132106,145.82,145.79,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807509358,3.4282,145.81,145.79,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807510263,3.4284,145.8,145.79,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807514171,3.4283,145.81,145.79,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807514670,3.4284,145.8,145.79,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807517269,3.4284,145.81,145.79,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807519575,3.4284,145.8,145.79,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807520072,0.05132106,145.82,145.79,26.38256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807520865,3.47932106,145.82,145.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807521069,3.47932106,145.82,145.79,26.38256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807521569,0.05132106,145.82,145.79,26.38256413]
["bitfinex-derivatives","SOLF0:USTF0",1724807522083,26.33,145.95,145.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807522277,5.04,145.93,145.85,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807522472,3.4272,145.86,145.83,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807522674,31.37,145.93,145.83,3.41278873]
["bitfinex-derivatives","SOLF0:USTF0",1724807522870,27.5899083,145.91,145.82,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724807523077,0.0521214,145.88,145.85,0.05242228]
["bitfinex-derivatives","SOLF0:USTF0",1724807523276,26.33,145.87,145.85,0.05242228]
["bitfinex-derivatives","SOLF0:USTF0",1724807523575,26.33,145.87,145.78,27.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724807523576,31.37,145.87,145.78,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724807523970,3.4283,145.81,145.78,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724807524175,26.33,145.85,145.76,27.586]
["bitfinex-derivatives","SOLF0:USTF0",1724807524374,0.04956605,145.82,145.79,0.04432268]
["bitfinex-derivatives","SOLF0:USTF0",1724807524583,3.4282,145.81,145.79,0.04432268]
["bitfinex-derivatives","SOLF0:USTF0",1724807524881,0.04956605,145.82,145.79,0.04432268]
["bitfinex-derivatives","SOLF0:USTF0",1724807526278,3.4284,145.81,145.79,0.04432268]
["bitfinex-derivatives","SOLF0:USTF0",1724807528184,3.4284,145.8,145.79,0.04432268]
["bitfinex-derivatives","SOLF0:USTF0",1724807540989,3.4299,145.74,145.73,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724807541289,26.33,145.8,145.73,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724807541490,3.4298,145.75,145.7,29.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724807541990,0.05057626,145.74,145.71,0.04893506]
["bitfinex-derivatives","SOLF0:USTF0",1724807542191,0.04900987,145.74,145.71,0.04337004]
["bitfinex-derivatives","SOLF0:USTF0",1724807542788,3.4301,145.73,145.71,0.04337004]
["bitfinex-derivatives","SOLF0:USTF0",1724807543493,0.04900987,145.74,145.71,0.04337004]
["bitfinex-derivatives","SOLF0:USTF0",1724807543987,0.04900987,145.74,145.73,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807544290,31.37,145.82,145.73,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807544291,255.68610632,145.84,145.73,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807544484,3.4285,145.8,145.78,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807544789,1.26065301,145.83,145.78,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807544790,5.04,145.83,145.78,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807545095,3.4283,145.81,145.78,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807545501,0.04433599,145.81,145.79,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807545789,1.2965,145.9,145.8,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807545995,3.4269,145.87,145.84,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807546891,3.47080798,145.87,145.84,26.37369427]
["bitfinex-derivatives","SOLF0:USTF0",1724807547992,0.04390798,145.87,145.86,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807548293,252.33,145.95,145.86,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807548294,226.0,145.95,145.86,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807548494,3.4256,145.93,145.88,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807548694,30.0912,145.99,145.9,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807548997,1.25957324,145.98,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807549291,0.04486585,145.97,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807549493,0.05231837,145.98,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807549687,0.05231837,145.98,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807550288,3.4247,145.96,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807551098,0.05231837,145.98,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807551491,3.4246,145.97,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807552997,3.47651837,145.98,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807553302,0.05231837,145.98,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807553803,0.05231837,145.98,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807556607,0.05231837,145.98,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807557205,3.47661837,145.98,145.95,0.0491261]
["bitfinex-derivatives","SOLF0:USTF0",1724807558207,0.05231837,145.98,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807569017,8.43865549,146.05,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807569018,3.4238,146.0,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807569216,3.4238,146.0,145.99,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807571211,3.424,145.99,145.98,0.04683391]
["bitfinex-derivatives","SOLF0:USTF0",1724807576820,3.4256,145.92,145.91,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807577125,26.33,145.98,145.89,27.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724807577827,3.426,145.91,145.89,27.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724807578220,0.05021943,145.91,145.89,27.59512658]
["bitfinex-derivatives","SOLF0:USTF0",1724807580221,33.7734,146.0,145.89,27.59512658]
["bitfinex-derivatives","SOLF0:USTF0",1724807580431,6.859,146.06,145.94,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807580628,3.4249,145.96,145.94,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807580832,5.02,146.01,145.94,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807581136,26.33,146.03,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807581137,31.35,146.03,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807581326,0.0476643,146.01,145.98,0.04394178]
["bitfinex-derivatives","SOLF0:USTF0",1724807582329,3.424,145.99,145.98,0.04394178]
["bitfinex-derivatives","SOLF0:USTF0",1724807587830,3.4256,145.92,145.9,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724807588831,3.4259,145.91,145.9,1.27231878]
["bitfinex-derivatives","SOLF0:USTF0",1724807589132,3.4259,145.91,145.9,0.04571878]
["bitfinex-derivatives","SOLF0:USTF0",1724807589828,0.04892491,145.92,145.9,0.04571878]
["bitfinex-derivatives","SOLF0:USTF0",1724807590228,3.4259,145.91,145.9,0.04571878]
["bitfinex-derivatives","SOLF0:USTF0",1724807601841,0.04892491,145.92,145.9,0.04571878]
["bitfinex-derivatives","SOLF0:USTF0",1724807602549,3.47462491,145.92,145.9,0.04571878]
["bitfinex-derivatives","SOLF0:USTF0",1724807602944,0.04892491,145.92,145.9,26.37571878]
["bitfinex-derivatives","SOLF0:USTF0",1724807603153,53.73,146.01,145.9,26.37571878]
["bitfinex-derivatives","SOLF0:USTF0",1724807603346,5.02,145.99,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807603544,53.73,146.01,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807603545,3.4248,145.96,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807604145,259.1764,146.03,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807604146,1.3269,146.04,145.95,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807604344,5.02,146.02,145.95,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807605243,27.4,146.1,146.01,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807605541,0.04724402,146.07,146.04,0.04781791]
["bitfinex-derivatives","SOLF0:USTF0",1724807605741,0.04955096,146.07,146.04,0.05187576]
["bitfinex-derivatives","SOLF0:USTF0",1724807605945,3.4223,146.06,146.04,0.05187576]
["bitfinex-derivatives","SOLF0:USTF0",1724807606141,0.04955096,146.07,146.04,0.05187576]
["bitfinex-derivatives","SOLF0:USTF0",1724807607346,3.4226,146.05,146.04,0.05187576]
["bitfinex-derivatives","SOLF0:USTF0",1724807607545,0.04955096,146.07,146.04,0.05187576]
["bitfinex-derivatives","SOLF0:USTF0",1724807608048,0.04955096,146.07,146.05,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807608355,3.47175096,146.07,146.05,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807608554,3.47175096,146.07,146.04,0.05187576]
["bitfinex-derivatives","SOLF0:USTF0",1724807609245,0.04955096,146.07,146.04,0.05187576]
["bitfinex-derivatives","SOLF0:USTF0",1724807611244,26.33,146.05,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724807611548,5.02,146.06,145.97,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807612251,0.04426657,146.03,146.0,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1724807612552,3.4235,146.01,146.0,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1724807614454,3.46746657,146.03,146.0,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1724807615043,0.04426657,146.03,146.0,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1724807615248,0.04426657,146.03,146.0,2.57037794]
["bitfinex-derivatives","SOLF0:USTF0",1724807615448,0.04426657,146.03,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807616751,0.04426657,146.03,146.01,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807617945,0.04426657,146.03,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807619349,3.46736657,146.03,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807619657,0.04426657,146.03,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807619853,0.04426657,146.03,146.0,30.21487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807620952,0.04426657,146.03,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807621552,3.4233,146.02,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807621753,0.04426657,146.03,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807621953,3.46736657,146.03,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807622456,3.46736657,146.03,146.01,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807623751,3.4233,146.02,146.01,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807625550,3.4235,146.01,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807626356,3.4235,146.02,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807627052,3.4235,146.01,146.0,3.88487794]
["bitfinex-derivatives","SOLF0:USTF0",1724807627652,3.4235,146.01,146.0,2.57037794]
["bitfinex-derivatives","SOLF0:USTF0",1724807628259,3.4235,146.01,146.0,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1724807628855,0.04426657,146.03,146.0,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1724807629157,0.04426657,146.03,146.02,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807629657,5.02,146.08,146.02,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807629857,5.02,146.11,146.03,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807630059,3.4225,146.06,146.03,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807630647,3.47159785,146.06,146.03,26.37842368]
["bitfinex-derivatives","SOLF0:USTF0",1724807631462,3.4226,146.05,146.03,26.37842368]
["bitfinex-derivatives","SOLF0:USTF0",1724807631650,0.04909785,146.06,146.03,26.37842368]
["bitfinex-derivatives","SOLF0:USTF0",1724807631851,0.04909785,146.06,146.03,29.80142368]
["bitfinex-derivatives","SOLF0:USTF0",1724807632155,5.02,146.12,146.05,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807632350,1.25826738,146.11,146.05,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807632558,3.4218,146.09,146.07,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807632753,5.02,146.12,146.07,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807632962,3.4216,146.1,146.07,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807633260,0.04758178,146.1,146.07,26.37359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807633853,3.4217,146.09,146.07,26.37359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807634058,0.04758178,146.1,146.07,26.37359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807634258,0.04758178,146.1,146.09,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807640653,0.04758178,146.1,146.07,26.37359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807641262,3.46918178,146.1,146.07,26.37359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807642561,0.04758178,146.1,146.07,0.04359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807642763,0.04758178,146.1,146.07,26.37359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807643968,3.4218,146.09,146.07,26.37359948]
["bitfinex-derivatives","SOLF0:USTF0",1724807644771,3.46898178,146.1,146.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807644962,0.04758178,146.1,146.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807645262,1.25816198,146.15,146.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807645462,6.1854,146.18,146.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807645669,1.25771804,146.17,146.12,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807646268,0.05198986,146.16,146.13,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1724807647467,3.4205,146.14,146.13,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1724807652967,0.05198986,146.16,146.13,0.05145174]
["bitfinex-derivatives","SOLF0:USTF0",1724807653168,0.05198986,146.16,146.15,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807654172,5.0,146.22,146.15,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807654480,1.25736851,146.21,146.17,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807654680,3.4192,146.2,146.17,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807655376,3.46889795,146.2,146.17,26.37710027]
["bitfinex-derivatives","SOLF0:USTF0",1724807656866,0.04969795,146.2,146.19,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807657071,2.4328,146.3,146.19,29.7074716]
["bitfinex-derivatives","SOLF0:USTF0",1724807657275,6.2570466,146.29,146.23,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807657479,3.4175,146.27,146.23,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807657776,5.0,146.29,146.19,3.3774716]
["bitfinex-derivatives","SOLF0:USTF0",1724807657969,5.0,146.29,146.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807657970,8.417,146.29,146.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807658167,5.0,146.29,146.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807658370,6.2141,146.32,146.25,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807658570,6.2141,146.32,146.27,0.05195572]
["bitfinex-derivatives","SOLF0:USTF0",1724807658768,3.4168,146.3,146.27,0.05195572]
["bitfinex-derivatives","SOLF0:USTF0",1724807659574,3.417,146.29,146.27,0.05195572]
["bitfinex-derivatives","SOLF0:USTF0",1724807659975,8.37270794,146.33,146.27,0.05195572]
["bitfinex-derivatives","SOLF0:USTF0",1724807660176,8.4161,146.33,146.27,26.38195572]
["bitfinex-derivatives","SOLF0:USTF0",1724807660373,5.0,146.33,146.27,26.38195572]
["bitfinex-derivatives","SOLF0:USTF0",1724807661585,3.4165,146.31,146.27,26.38195572]
["bitfinex-derivatives","SOLF0:USTF0",1724807663073,3.4163,146.32,146.29,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807663281,1.2875,146.36,146.31,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807663282,4.68043538,146.36,146.31,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807663581,3.4156,146.35,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807663887,1.2875,146.36,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807664182,3.4156,146.35,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807664481,1.2875,146.36,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807664979,8.49205408,146.37,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807665575,3.49205408,146.37,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807665775,6.2987,146.39,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807665978,1.25593324,146.38,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807666380,4.73773366,146.38,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807666573,1.25593324,146.37,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807666773,3.416,146.34,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807666975,3.48180042,146.38,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807667171,1.25595071,146.37,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807667377,3.4158,146.35,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807667775,3.48180042,146.38,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807667982,26.33,146.38,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807668176,26.33,146.36,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807668377,1.25607624,146.35,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807668678,4.62450699,146.35,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807668972,1.25607624,146.34,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807669179,3.416,146.33,146.32,0.04681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807670577,3.35077898,146.39,146.32,26.37681758]
["bitfinex-derivatives","SOLF0:USTF0",1724807670888,1.25585723,146.38,146.34,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724807671078,3.4149,146.38,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807671681,3.4153,146.37,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807671884,3.47004689,146.41,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807672191,3.4153,146.37,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807672377,32.8,146.42,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807672583,1.25581527,146.41,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807672783,3.4153,146.36,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807674690,4.67123716,146.36,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807675378,3.4153,146.36,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807675583,4.67123716,146.36,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807678692,3.4153,146.36,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807682095,5.0,146.38,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807682292,1.25568875,146.37,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807682488,8.33745105,146.41,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807682790,3.415,146.38,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807683386,3.4147,146.39,146.35,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807683590,3.4147,146.39,146.35,32.85193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807683891,36.4693,146.44,146.35,32.85193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807683892,5.0,146.43,146.35,32.85193374]
["bitfinex-derivatives","SOLF0:USTF0",1724807684097,3.4156187,146.49,146.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724807684291,6.25531876,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807684594,1.25531876,146.46,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807684801,3.4135,146.44,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807685502,5.0,146.48,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807685688,1.25515397,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807685894,3.4135,146.44,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807687399,5.0,146.48,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807687596,1.25503848,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807688100,1.25503848,146.46,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807688300,5.0,146.49,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807688599,1.25505274,146.48,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807689013,3.4135,146.44,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807690797,3.4133,146.45,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807690989,5.0,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807691395,8.4129,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807691797,5.0,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807692105,3.4132,146.46,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807693501,3.4133,146.45,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807694201,5.0,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807694401,1.25511919,146.46,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807694594,5.0,146.47,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807695000,1.25507539,146.46,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807695605,3.4135,146.44,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807700511,4.6687036,146.44,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807700712,30.8787036,146.44,146.43,0.05205062]
["bitfinex-derivatives","SOLF0:USTF0",1724807701014,26.21,146.42,146.34,28.747]
["bitfinex-derivatives","SOLF0:USTF0",1724807701313,26.21,146.44,146.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807701511,1.25537459,146.43,146.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807701708,27.3962,146.46,146.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807701910,3.4619928,146.41,146.38,0.04654321]
["bitfinex-derivatives","SOLF0:USTF0",1724807702113,0.0475928,146.41,146.38,0.04654321]
["bitfinex-derivatives","SOLF0:USTF0",1724807702519,3.4146,146.39,146.38,0.04654321]
["bitfinex-derivatives","SOLF0:USTF0",1724807703022,26.21,146.39,146.28,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807703220,26.21,146.37,146.27,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807703426,37.73117377,146.56,146.27,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807703728,26.21,146.37,146.28,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724807703925,0.04704455,146.34,146.31,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1724807704233,3.46304455,146.34,146.31,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1724807704627,0.04704455,146.34,146.31,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1724807705319,3.4162,146.33,146.31,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1724807706222,0.04704455,146.34,146.31,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1724807706832,4.98,146.39,146.33,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807707029,1.25571449,146.38,146.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807707227,6.8235,146.52,146.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807707228,1.2851,146.47,146.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807707425,6.25536687,146.46,146.37,36.29401455]
["bitfinex-derivatives","SOLF0:USTF0",1724807707630,1.25536687,146.45,146.37,36.29401455]
["bitfinex-derivatives","SOLF0:USTF0",1724807707827,0.0432109,146.42,146.4,0.04691459]
["bitfinex-derivatives","SOLF0:USTF0",1724807709125,3.4572109,146.42,146.4,0.04691459]
["bitfinex-derivatives","SOLF0:USTF0",1724807710723,3.4142,146.41,146.4,0.04691459]
["bitfinex-derivatives","SOLF0:USTF0",1724807711431,0.0432109,146.42,146.4,0.04691459]
["bitfinex-derivatives","SOLF0:USTF0",1724807713431,4.98,146.47,146.4,0.04691459]
["bitfinex-derivatives","SOLF0:USTF0",1724807713631,4.98,146.47,146.4,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724807713833,3.4134,146.45,146.4,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1724807714032,32.82,146.51,146.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807714232,6.23500709,146.49,146.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807714438,4.98,146.49,146.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807714736,4.98,146.49,146.44,0.04604112]
["bitfinex-derivatives","SOLF0:USTF0",1724807714931,3.4132,146.46,146.44,0.04604112]
["bitfinex-derivatives","SOLF0:USTF0",1724807715934,3.4132,146.45,146.44,0.04604112]
["bitfinex-derivatives","SOLF0:USTF0",1724807720133,3.413,146.46,146.44,0.04604112]
["bitfinex-derivatives","SOLF0:USTF0",1724807720335,8.38277641,146.51,146.44,0.04604112]
["bitfinex-derivatives","SOLF0:USTF0",1724807721430,233.9998,146.54,146.44,0.04604112]
["bitfinex-derivatives","SOLF0:USTF0",1724807721431,259.9608,146.54,146.44,0.04604112]
["bitfinex-derivatives","SOLF0:USTF0",1724807721730,6.23470434,146.53,146.48,0.05227718]
["bitfinex-derivatives","SOLF0:USTF0",1724807721930,1.25470434,146.52,146.48,0.05227718]
["bitfinex-derivatives","SOLF0:USTF0",1724807722638,3.4125,146.49,146.48,0.05227718]
["bitfinex-derivatives","SOLF0:USTF0",1724807723537,35.385,146.56,146.48,0.05227718]
["bitfinex-derivatives","SOLF0:USTF0",1724807723738,4.98,146.53,146.48,0.05227718]
["bitfinex-derivatives","SOLF0:USTF0",1724807724139,3.4123,146.5,146.48,0.05227718]
["bitfinex-derivatives","SOLF0:USTF0",1724807724334,27.32,146.57,146.48,0.05227718]
["bitfinex-derivatives","SOLF0:USTF0",1724807724638,6.23456756,146.56,146.51,0.05258729]
["bitfinex-derivatives","SOLF0:USTF0",1724807724841,1.25450392,146.55,146.51,0.05258729]
["bitfinex-derivatives","SOLF0:USTF0",1724807725139,3.4118,146.52,146.51,0.05258729]
["bitfinex-derivatives","SOLF0:USTF0",1724807726046,34.07466179,146.52,146.41,34.0691]
["bitfinex-derivatives","SOLF0:USTF0",1724807726231,32.82,146.52,146.41,37.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724807726435,3.4129,146.47,146.41,38.7923]
["bitfinex-derivatives","SOLF0:USTF0",1724807726634,3.4129,146.47,146.41,43.49106611]
["bitfinex-derivatives","SOLF0:USTF0",1724807726842,3.4129,146.47,146.41,40.07696611]
["bitfinex-derivatives","SOLF0:USTF0",1724807727041,0.04400398,146.45,146.43,0.05239439]
["bitfinex-derivatives","SOLF0:USTF0",1724807727740,3.4135,146.44,146.43,0.05239439]
["bitfinex-derivatives","SOLF0:USTF0",1724807730848,0.04400398,146.45,146.43,0.05239439]
["bitfinex-derivatives","SOLF0:USTF0",1724807731543,2.3736,146.53,146.43,32.87239439]
["bitfinex-derivatives","SOLF0:USTF0",1724807731745,4.98,146.51,146.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807731948,4.98,146.51,146.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807732347,3.4125,146.49,146.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807732548,3.4125,146.49,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807733344,4.98,146.51,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807733345,3.4126,146.48,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807733745,3.4124,146.49,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807734342,4.98,146.53,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807735550,3.4119,146.51,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807735743,4.98,146.53,146.47,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807736251,3.4123,146.5,146.47,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724807736450,4.98,146.53,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807736649,34.07472708,146.52,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807736848,1.25472708,146.51,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807737247,3.4128,146.47,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807741443,8.3926,146.48,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807741646,4.98,146.48,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807741850,36.22172274,146.55,146.46,0.04815914]
["bitfinex-derivatives","SOLF0:USTF0",1724807742047,3.4122,146.5,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807745854,3.4119,146.51,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807746056,62.6222,146.57,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807746252,4.98,146.55,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807746460,3.4118,146.51,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807746649,41.21922263,146.55,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807746856,32.75,146.53,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807747150,3.4121,146.5,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807748155,8.3921,146.5,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807750354,3.4119,146.51,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807750759,29.8722,146.57,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807751059,3.4118,146.52,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807754156,3.4119,146.51,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807754863,29.8722,146.57,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807755065,4.98,146.57,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807755260,4.98,146.57,146.49,32.79945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807755560,3.4115,146.53,146.49,32.79945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807756152,3.4116,146.52,146.49,32.79945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807756357,3.4116,146.52,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807757962,3.42491215,146.55,146.49,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1724807758161,4.98,146.58,146.51,0.04778369]
["bitfinex-derivatives","SOLF0:USTF0",1724807758162,32.75,146.54,146.51,0.04778369]
["bitfinex-derivatives","SOLF0:USTF0",1724807758468,32.75,146.52,146.51,0.04778369]
["bitfinex-derivatives","SOLF0:USTF0",1724807758661,37.73,146.52,146.51,0.04778369]
["bitfinex-derivatives","SOLF0:USTF0",1724807758868,41.21087365,146.52,146.41,33.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724807759068,32.75,146.5,146.41,33.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724807759865,0.05147145,146.47,146.44,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1724807760667,32.75,146.46,146.33,34.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724807760857,32.75,146.43,146.34,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724807761169,3.4148,146.39,146.34,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724807761566,4.98,146.42,146.34,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724807761861,0.04645824,146.39,146.37,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1724807762364,3.46115824,146.39,146.37,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1724807762763,0.04645824,146.39,146.37,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1724807763565,3.46125824,146.39,146.37,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1724807763762,0.04645824,146.39,146.37,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1724807763967,3.4149,146.38,146.37,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1724807764361,32.75,146.38,146.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724807764565,32.75,146.38,146.28,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724807764566,3.416,146.34,146.28,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724807764871,32.75,146.38,146.28,42.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724807765261,32.75,146.4,146.3,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807765562,0.04519498,146.34,146.32,0.0447166]
["bitfinex-derivatives","SOLF0:USTF0",1724807765761,0.04638315,146.34,146.32,0.0447166]
["bitfinex-derivatives","SOLF0:USTF0",1724807766063,6.2899,146.44,146.33,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807766255,4.98,146.44,146.35,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807766672,4.98,146.44,146.35,34.0299]
["bitfinex-derivatives","SOLF0:USTF0",1724807766864,0.04824891,146.41,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807767170,3.4144,146.4,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807767672,3.4146,146.39,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807769569,3.4146,146.4,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807771067,3.4146,146.39,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807772171,0.04824891,146.41,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807774275,0.04824891,146.41,146.38,32.79631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807774875,0.04824891,146.41,146.38,36.21111566]
["bitfinex-derivatives","SOLF0:USTF0",1724807775263,0.04824891,146.41,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807775468,3.46254891,146.41,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807776473,3.4144,146.4,146.38,0.04631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807777176,3.46254891,146.41,146.38,32.79631566]
["bitfinex-derivatives","SOLF0:USTF0",1724807777367,3.46254891,146.41,146.38,36.21111566]
["bitfinex-derivatives","SOLF0:USTF0",1724807778274,10.2304,146.59,146.4,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807778475,4.98,146.49,146.43,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807778777,3.4127,146.48,146.45,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807778978,37.73,146.54,146.45,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807779366,3.4127,146.48,146.45,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807779569,3.46282871,146.48,146.45,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807779781,3.46282871,146.48,146.45,32.80245946]
["bitfinex-derivatives","SOLF0:USTF0",1724807780162,3.4128,146.47,146.45,32.80245946]
["bitfinex-derivatives","SOLF0:USTF0",1724807780368,0.05012871,146.48,146.45,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1724807780874,3.413,146.46,146.45,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1724807781182,32.75,146.46,146.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724807781473,3.414,146.42,146.37,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724807781666,32.75,146.46,146.36,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807781867,3.4147,146.39,146.35,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724807782373,3.46236697,146.38,146.36,0.04322381]
["bitfinex-derivatives","SOLF0:USTF0",1724807782566,0.04519683,146.38,146.36,0.04322381]
["bitfinex-derivatives","SOLF0:USTF0",1724807782970,0.04519683,146.38,146.37,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807783170,4.98,146.44,146.37,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807784078,0.05110114,146.42,146.39,0.05104941]
["bitfinex-derivatives","SOLF0:USTF0",1724807785278,3.4143,146.41,146.39,0.05104941]
["bitfinex-derivatives","SOLF0:USTF0",1724807785463,0.05110114,146.42,146.39,0.05104941]
["bitfinex-derivatives","SOLF0:USTF0",1724807785868,3.4143,146.41,146.39,0.05104941]
["bitfinex-derivatives","SOLF0:USTF0",1724807786566,0.05110114,146.42,146.39,0.05104941]
["bitfinex-derivatives","SOLF0:USTF0",1724807786874,3.46510114,146.42,146.39,0.05104941]
["bitfinex-derivatives","SOLF0:USTF0",1724807788983,0.05110114,146.42,146.39,0.05104941]
["bitfinex-derivatives","SOLF0:USTF0",1724807790272,0.05110114,146.42,146.4,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807790477,4.98,146.48,146.4,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807790679,3.4132,146.46,146.42,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807791076,3.4132,146.46,146.42,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1724807791376,3.4128,146.47,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724807791578,0.02900679,146.45,146.43,3.4624365]
["bitfinex-derivatives","SOLF0:USTF0",1724807792377,263.73,146.57,146.44,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807792582,4.98,146.57,146.49,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807792788,3.4113,146.54,146.49,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807793078,4.98,146.57,146.49,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807793385,32.75,146.55,146.52,0.04599191]
["bitfinex-derivatives","SOLF0:USTF0",1724807793587,36.14557936,146.55,146.52,0.05171346]
["bitfinex-derivatives","SOLF0:USTF0",1724807793775,32.75,146.55,146.52,0.05171346]
["bitfinex-derivatives","SOLF0:USTF0",1724807794279,36.17322455,146.55,146.52,0.05171346]
["bitfinex-derivatives","SOLF0:USTF0",1724807794592,3.4114,146.53,146.52,0.05171346]
["bitfinex-derivatives","SOLF0:USTF0",1724807795583,32.75,146.53,146.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724807795993,4.98,146.52,146.42,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724807796380,3.4125,146.49,146.43,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724807796580,0.05067623,146.47,146.45,0.04850431]
["bitfinex-derivatives","SOLF0:USTF0",1724807799185,0.05067623,146.47,146.45,32.79850431]
["bitfinex-derivatives","SOLF0:USTF0",1724807799587,0.05067623,146.47,146.45,0.04850431]
["bitfinex-derivatives","SOLF0:USTF0",1724807802179,3.413,146.46,146.45,0.04850431]
["bitfinex-derivatives","SOLF0:USTF0",1724807803482,0.05067623,146.47,146.36,33.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724807803483,36.11077786,146.47,146.36,33.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724807803684,32.75,146.45,146.34,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807804088,3.4143,146.41,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724807804586,0.04954894,146.4,146.37,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1724807806094,3.4149,146.38,146.37,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1724807808389,0.04954894,146.4,146.37,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1724807809992,32.79954894,146.4,146.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724807810292,5.04,146.39,146.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724807810591,5.04,146.39,146.31,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724807810795,5.04,146.39,146.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724807811006,5.04,146.39,146.34,0.04848878]
["bitfinex-derivatives","SOLF0:USTF0",1724807811007,3.4158,146.35,146.34,0.04848878]
["bitfinex-derivatives","SOLF0:USTF0",1724807811194,0.0456676,146.36,146.33,0.04994266]
["bitfinex-derivatives","SOLF0:USTF0",1724807811394,0.04788152,146.36,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807812686,3.4156,146.35,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807813788,0.04788152,146.36,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807814196,3.4156,146.35,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807815194,0.04788152,146.36,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807817599,3.46328152,146.36,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807820209,3.4156,146.35,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807822001,0.04788152,146.36,146.33,0.04522705]
["bitfinex-derivatives","SOLF0:USTF0",1724807822198,32.79788152,146.36,146.25,118.34092791]
["bitfinex-derivatives","SOLF0:USTF0",1724807822401,32.75,146.34,146.25,82.17302791]
["bitfinex-derivatives","SOLF0:USTF0",1724807822597,32.75,146.34,146.23,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724807822598,37.81,146.34,146.23,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724807822803,37.81,146.34,146.23,36.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724807823013,3.4173,146.28,146.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724807823508,0.04875796,146.26,146.24,0.04492684]
["bitfinex-derivatives","SOLF0:USTF0",1724807825207,5.06,146.34,146.25,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724807825403,3.4167,146.31,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724807825600,5.06,146.34,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724807826306,3.4169,146.3,146.29,0.04445946]
["bitfinex-derivatives","SOLF0:USTF0",1724807826709,0.04842098,146.31,146.29,0.04445946]
["bitfinex-derivatives","SOLF0:USTF0",1724807827710,3.4167,146.3,146.29,0.04445946]
["bitfinex-derivatives","SOLF0:USTF0",1724807832918,3.4177,146.27,146.21,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1724807833513,3.4177,146.27,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724807833707,32.75,146.27,146.21,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1724807833913,0.04555646,146.25,146.23,0.04743896]
["bitfinex-derivatives","SOLF0:USTF0",1724807835413,3.4182,146.24,146.23,0.04743896]
["bitfinex-derivatives","SOLF0:USTF0",1724807835605,0.04555646,146.25,146.23,0.04743896]
["bitfinex-derivatives","SOLF0:USTF0",1724807835805,3.46365646,146.25,146.23,0.04743896]
["bitfinex-derivatives","SOLF0:USTF0",1724807836213,0.04555646,146.25,146.23,0.04743896]
["bitfinex-derivatives","SOLF0:USTF0",1724807837406,3.4181,146.24,146.23,0.04743896]
["bitfinex-derivatives","SOLF0:USTF0",1724807841512,3.4192,146.2,146.17,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724807841709,37.75,146.24,146.17,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724807841911,32.75,146.21,146.14,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724807842116,26.28,146.2,146.14,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724807842508,0.04433235,146.18,146.16,0.04672388]
["bitfinex-derivatives","SOLF0:USTF0",1724807843619,3.46403235,146.18,146.16,0.04672388]
["bitfinex-derivatives","SOLF0:USTF0",1724807844312,0.04433235,146.18,146.16,0.04672388]
["bitfinex-derivatives","SOLF0:USTF0",1724807845918,0.04433235,146.18,146.16,3.46672388]
["bitfinex-derivatives","SOLF0:USTF0",1724807846124,3.49891581,146.27,146.17,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807846323,5.0,146.26,146.19,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807846519,5.0,146.26,146.19,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724807847225,3.46205151,146.24,146.21,0.04406807]
["bitfinex-derivatives","SOLF0:USTF0",1724807847426,0.04375151,146.24,146.21,0.04406807]
["bitfinex-derivatives","SOLF0:USTF0",1724807849037,1.2821,146.32,146.23,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807849224,5.0,146.32,146.23,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807850134,0.04710072,146.29,146.26,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724807850922,3.46410072,146.29,146.26,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724807851431,3.4174,146.27,146.26,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724807852627,3.4173,146.28,146.26,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724807854231,0.04710072,146.29,146.26,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724807855725,0.04710072,146.29,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724807856128,5.0,146.34,146.27,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807856328,5.0,146.34,146.3,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807856522,5.0,146.39,146.32,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807856726,1.2558291,146.38,146.32,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807856929,5.0,146.39,146.32,34.143]
["bitfinex-derivatives","SOLF0:USTF0",1724807857229,0.04470453,146.37,146.34,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1724807858227,0.04470453,146.37,146.34,3.46153449]
["bitfinex-derivatives","SOLF0:USTF0",1724807858428,0.04470453,146.37,146.34,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1724807858836,3.4156,146.35,146.34,0.04593449]
["bitfinex-derivatives","SOLF0:USTF0",1724807859038,32.85,146.35,146.28,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724807859240,3.4162,146.33,146.28,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724807859532,32.85,146.35,146.28,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724807859728,3.417,146.29,146.23,41.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724807859924,32.85,146.33,146.24,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724807860132,0.05211314,146.3,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807861138,3.417,146.29,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807861844,3.4172,146.28,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807862642,3.417,146.29,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807863635,0.05211314,146.3,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807864032,32.90211314,146.3,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807864831,3.4172,146.28,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807865438,36.2672,146.28,146.27,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1724807865937,3.4182,146.24,146.19,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724807866139,32.85,146.26,146.19,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724807866439,32.85,146.26,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724807866642,3.418,146.25,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724807866942,0.0468302,146.24,146.21,3.47082162]
["bitfinex-derivatives","SOLF0:USTF0",1724807867143,0.0468302,146.24,146.21,0.05202162]
["bitfinex-derivatives","SOLF0:USTF0",1724807867438,3.4650302,146.24,146.21,0.05202162]
["bitfinex-derivatives","SOLF0:USTF0",1724807868143,3.4184,146.23,146.21,0.05202162]
["bitfinex-derivatives","SOLF0:USTF0",1724807869243,3.4186,146.22,146.21,0.05202162]
["bitfinex-derivatives","SOLF0:USTF0",1724807876545,32.85,146.23,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724807876745,32.85,146.18,146.07,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724807876951,32.85,146.18,146.08,3.48233164]
["bitfinex-derivatives","SOLF0:USTF0",1724807877257,3.4209,146.13,146.08,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1724807877458,32.85,146.16,146.08,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1724807877653,32.90199523,146.13,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807877849,3.4209,146.12,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807878947,3.47279523,146.13,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807881258,3.4209,146.12,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807881850,3.47269523,146.13,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807882555,0.05199523,146.13,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807883255,3.47269523,146.13,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807883461,0.05199523,146.13,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807888054,26.32199523,146.13,146.11,0.04756367]
["bitfinex-derivatives","SOLF0:USTF0",1724807888262,3.4214,146.1,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724807888455,26.27,146.1,146.04,6.81159473]
["bitfinex-derivatives","SOLF0:USTF0",1724807888658,26.27,146.1,146.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724807889363,3.46513466,146.08,146.05,0.05111949]
["bitfinex-derivatives","SOLF0:USTF0",1724807890567,0.04323466,146.08,146.05,0.05111949]
["bitfinex-derivatives","SOLF0:USTF0",1724807890962,0.04323466,146.08,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724807891761,0.04323466,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724807891957,5.02,146.12,146.06,34.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724807892165,6.0724,146.16,146.06,34.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724807892861,6.0724,146.16,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724807892862,3.4209,146.13,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724807893062,3.4209,146.13,146.09,0.05258391]
["bitfinex-derivatives","SOLF0:USTF0",1724807893063,0.04521496,146.12,146.09,0.05258391]
["bitfinex-derivatives","SOLF0:USTF0",1724807894364,3.46621496,146.12,146.09,0.05258391]
["bitfinex-derivatives","SOLF0:USTF0",1724807895762,3.4214,146.11,146.09,0.05258391]
["bitfinex-derivatives","SOLF0:USTF0",1724807899164,0.04521496,146.12,146.1,3.37327753]
["bitfinex-derivatives","SOLF0:USTF0",1724807900474,8.4599,146.17,146.1,3.37327753]
["bitfinex-derivatives","SOLF0:USTF0",1724807900770,8.4599,146.17,146.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724807900771,5.04,146.2,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724807901165,3.4194,146.19,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724807901573,0.04621959,146.18,146.16,0.04874999]
["bitfinex-derivatives","SOLF0:USTF0",1724807901867,0.04621959,146.18,146.16,3.46864999]
["bitfinex-derivatives","SOLF0:USTF0",1724807903781,0.04621959,146.18,146.16,0.04874999]
["bitfinex-derivatives","SOLF0:USTF0",1724807906975,3.46581959,146.18,146.16,0.04874999]
["bitfinex-derivatives","SOLF0:USTF0",1724807907184,0.04621959,146.18,146.16,0.04874999]
["bitfinex-derivatives","SOLF0:USTF0",1724807907978,32.91621959,146.18,146.16,0.04874999]
["bitfinex-derivatives","SOLF0:USTF0",1724807909176,32.87,146.18,146.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724807909879,32.87,146.16,146.02,3.48639473]
["bitfinex-derivatives","SOLF0:USTF0",1724807910091,33.9212,146.2,146.03,114.57443659]
["bitfinex-derivatives","SOLF0:USTF0",1724807910092,32.87,146.14,146.03,114.57443659]
["bitfinex-derivatives","SOLF0:USTF0",1724807910274,0.04320185,146.1,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807911080,3.4219,146.08,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807911284,0.04320185,146.1,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807912385,3.4217,146.09,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807912782,0.04320185,146.1,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807921192,3.46460185,146.1,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807921394,0.04320185,146.1,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807921798,3.46480185,146.1,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807922590,3.4216,146.09,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807923991,3.4219,146.08,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807925395,3.4217,146.09,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807927490,3.4219,146.08,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807940205,3.4217,146.09,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807940808,0.04320185,146.1,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807940809,3.4219,146.08,146.07,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807941214,0.04320185,146.1,146.07,26.32173086]
["bitfinex-derivatives","SOLF0:USTF0",1724807941405,0.04320185,146.1,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807941605,2.5737,146.2,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807941606,1.0473,146.22,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807941809,3.4194,146.19,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807942608,8.36750311,146.21,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807942609,3.47191354,146.18,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807942809,0.05241354,146.18,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807943920,3.4198,146.17,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807946005,0.05241354,146.18,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807946416,3.47201354,146.18,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807947510,0.05241354,146.18,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807948120,3.42,146.16,146.15,0.04895965]
["bitfinex-derivatives","SOLF0:USTF0",1724807950416,3.42,146.16,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807950417,3.4209,146.13,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807950914,5.02,146.16,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807951517,0.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807952117,3.46917184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807956128,3.4207,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807956635,3.4209,146.12,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807958033,3.4208,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807958326,0.04847184,146.14,146.11,26.32254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807958527,3.46907184,146.14,146.11,26.32254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807959021,3.4207,146.13,146.11,26.32254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807959227,0.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807959829,3.4207,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807960026,0.04847184,146.14,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724807960626,0.04847184,146.14,146.12,29.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724807964028,0.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807964630,3.4209,146.12,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807970836,3.4208,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807971036,5.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807971428,3.4209,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807971725,5.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807972140,3.4209,146.12,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807974639,3.4207,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807974844,0.04847184,146.14,146.11,26.32254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807975940,3.46897184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807976440,0.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807977347,3.4207,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807979444,3.46907184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807979850,0.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807980247,3.4207,146.13,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807982146,3.4209,146.12,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807984851,0.04847184,146.14,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724807985350,3.4209,146.12,146.11,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1724808005563,3.4208,146.13,146.11,10.57254955]
["bitfinex-derivatives","SOLF0:USTF0",1724808005762,0.04847184,146.14,146.11,10.57254955]
["bitfinex-derivatives","SOLF0:USTF0",1724808006667,3.46907184,146.14,146.11,10.57254955]
["bitfinex-derivatives","SOLF0:USTF0",1724808007170,0.04847184,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724808009861,0.04847184,146.14,146.12,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724808010159,0.04847184,146.14,146.12,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724808010566,2.5884,146.24,146.12,53.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724808010872,5.0,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724808011074,1.3211,146.31,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724808011265,5.0,146.29,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724808011460,3.4175,146.27,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724808011767,3.4175,146.27,146.25,0.05180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808012164,3.4175,146.27,146.25,10.57180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808012361,3.4177,146.26,146.25,0.05180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808012760,13.9377,146.26,146.25,0.05180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808014068,3.4177,146.26,146.25,0.05180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808017164,0.04721619,146.28,146.25,0.05180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808020272,3.4176,146.27,146.25,0.05180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808021274,0.04721619,146.28,146.25,26.30180242]
["bitfinex-derivatives","SOLF0:USTF0",1724808021480,1.25637647,146.34,146.27,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808021681,3.4155,146.36,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808021885,5.0,146.37,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808022070,5.0,146.37,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808022377,0.05156686,146.36,146.34,0.04504333]
["bitfinex-derivatives","SOLF0:USTF0",1724808022582,0.04899805,146.36,146.34,0.04504333]
["bitfinex-derivatives","SOLF0:USTF0",1724808025585,3.46449805,146.36,146.34,0.04504333]
["bitfinex-derivatives","SOLF0:USTF0",1724808025784,0.04899805,146.36,146.34,0.04504333]
["bitfinex-derivatives","SOLF0:USTF0",1724808026085,26.25,146.35,146.23,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724808026285,26.25,146.32,146.23,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1724808026592,26.25,146.32,146.23,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724808026593,3.4171,146.29,146.23,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724808026789,3.4171,146.29,146.23,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1724808026987,5.0,146.36,146.25,0.04809376]
["bitfinex-derivatives","SOLF0:USTF0",1724808026988,0.04940964,146.27,146.25,0.04809376]
["bitfinex-derivatives","SOLF0:USTF0",1724808027290,31.25,146.36,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724808027494,31.25,146.36,146.26,29.69084794]
["bitfinex-derivatives","SOLF0:USTF0",1724808027691,227.2204,146.4,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808027990,226.0,146.4,146.34,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808028195,3.46751041,146.38,146.36,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1724808030395,3.4151,146.37,146.36,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1724808030693,0.05251041,146.38,146.36,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1724808031002,3.46751041,146.38,146.36,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1724808031694,3.4151,146.37,146.36,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1724808033899,4.67095479,146.37,146.36,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1724808034699,3.4151,146.37,146.36,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1724808035596,3.4164,146.32,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808035999,4.98,146.36,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808036193,3.4167,146.31,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808036393,26.25,146.35,146.27,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724808036593,26.25,146.35,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808036594,26.29711995,146.32,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808037497,29.78558895,146.32,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808038304,3.4165,146.31,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808038702,8.3965,146.31,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808050009,0.04711995,146.32,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808050010,0.04711995,146.32,146.3,26.29504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808050405,0.04711995,146.32,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808050809,3.4165,146.31,146.3,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1724808061317,3.4165,146.31,146.23,27.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724808061318,32.48643221,146.31,146.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724808061513,31.23,146.31,146.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724808061713,3.418,146.25,146.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724808062120,0.04793009,146.25,146.23,1.31945804]
["bitfinex-derivatives","SOLF0:USTF0",1724808062927,3.46593009,146.25,146.23,1.31945804]
["bitfinex-derivatives","SOLF0:USTF0",1724808063810,0.04793009,146.25,146.23,1.31945804]
["bitfinex-derivatives","SOLF0:USTF0",1724808064016,0.04793009,146.25,146.23,27.56945804]
["bitfinex-derivatives","SOLF0:USTF0",1724808064715,26.25,146.32,146.23,27.56945804]
["bitfinex-derivatives","SOLF0:USTF0",1724808064716,3.4175,146.27,146.23,27.56945804]
["bitfinex-derivatives","SOLF0:USTF0",1724808064917,3.35328368,146.35,146.25,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808065114,4.98,146.34,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808065318,3.34304383,146.35,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808065514,4.98,146.35,146.29,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808065822,0.0434316,146.33,146.31,0.04979616]
["bitfinex-derivatives","SOLF0:USTF0",1724808067411,3.4163,146.32,146.31,0.04979616]
["bitfinex-derivatives","SOLF0:USTF0",1724808069519,3.4163,146.32,146.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724808069520,3.4176,146.27,146.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724808070323,3.4177,146.26,146.23,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724808070520,3.4177,146.26,146.23,1.31672345]
["bitfinex-derivatives","SOLF0:USTF0",1724808070521,0.04974217,146.26,146.23,1.31672345]
["bitfinex-derivatives","SOLF0:USTF0",1724808070821,0.04974217,146.26,146.23,0.04452345]
["bitfinex-derivatives","SOLF0:USTF0",1724808071825,3.4179,146.25,146.23,0.04452345]
["bitfinex-derivatives","SOLF0:USTF0",1724808072417,3.46754217,146.26,146.23,0.04452345]
["bitfinex-derivatives","SOLF0:USTF0",1724808073423,3.418,146.25,146.23,0.04452345]
["bitfinex-derivatives","SOLF0:USTF0",1724808073726,0.04974217,146.26,146.23,0.04452345]
["bitfinex-derivatives","SOLF0:USTF0",1724808074829,3.4181,146.24,146.23,0.04452345]
["bitfinex-derivatives","SOLF0:USTF0",1724808080226,3.4192,146.2,146.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808080430,26.25,146.23,146.14,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724808080626,26.25,146.21,146.13,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724808080838,3.4202,146.16,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808081033,3.4202,146.16,146.1,27.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724808081338,0.04967935,146.14,146.12,0.04430815]
["bitfinex-derivatives","SOLF0:USTF0",1724808081535,3.4209,146.13,146.12,0.04430815]
["bitfinex-derivatives","SOLF0:USTF0",1724808081732,0.04473529,146.14,146.06,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724808082047,4.98,146.15,146.07,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808082341,4.98,146.15,146.07,27.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724808082739,0.04999321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808083037,3.4212,146.11,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808084040,3.47099321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808084245,0.04999321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808085144,3.4212,146.11,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808085338,0.04999321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808085747,3.47109321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808086847,3.4212,146.11,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808090961,0.04999321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808091853,3.47109321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808093259,3.4212,146.11,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808094658,0.04999321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808095362,3.4212,146.11,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808096861,3.47099321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808097064,0.04999321,146.12,146.1,0.04573728]
["bitfinex-derivatives","SOLF0:USTF0",1724808098167,0.04999321,146.12,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724808098362,5.0,146.17,146.11,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724808098564,3.4205,146.15,146.11,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724808098956,5.0,146.17,146.11,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724808099161,3.4204,146.15,146.11,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724808099356,0.0455531,146.14,146.11,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724808100063,3.4660531,146.14,146.11,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724808103060,0.0455531,146.14,146.11,34.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724808103561,3.4197,146.18,146.12,3.48205735]
["bitfinex-derivatives","SOLF0:USTF0",1724808103760,5.0,146.23,146.14,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724808103969,5.0,146.23,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808104171,3.419,146.21,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808104365,0.04517252,146.2,146.18,0.05177975]
["bitfinex-derivatives","SOLF0:USTF0",1724808104571,0.0472062,146.2,146.18,0.05177975]
["bitfinex-derivatives","SOLF0:USTF0",1724808104770,0.0472062,146.2,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724808104970,5.0,146.24,146.19,29.6893]
["bitfinex-derivatives","SOLF0:USTF0",1724808105372,8.4183,146.24,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724808105569,3.4183,146.24,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808105771,3.46037251,146.27,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808106072,0.05130041,146.24,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808107270,3.4184,146.23,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808108271,0.05130041,146.24,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808108777,3.46970041,146.24,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808109084,0.05130041,146.24,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808109377,3.4184,146.23,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808111671,0.05130041,146.24,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808112176,3.4184,146.23,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808122879,29.6884,146.23,146.22,0.04953777]
["bitfinex-derivatives","SOLF0:USTF0",1724808123192,27.52713753,146.23,146.13,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724808123384,26.27,146.19,146.13,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724808123585,29.66547619,146.19,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808123988,29.66547619,146.19,146.1,29.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724808124186,0.04649746,146.16,146.13,0.0430729]
["bitfinex-derivatives","SOLF0:USTF0",1724808125291,3.4203,146.15,146.13,0.0430729]
["bitfinex-derivatives","SOLF0:USTF0",1724808125595,0.04649746,146.16,146.13,0.0430729]
["bitfinex-derivatives","SOLF0:USTF0",1724808126086,0.04649746,146.16,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808126279,4.98,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808126785,4.98,146.23,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808127192,3.4191,146.21,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724808127493,3.4191,146.21,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808127494,0.0485469,146.2,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808127685,3.4676469,146.2,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808128780,3.4193,146.19,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808129915,0.0485469,146.2,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808130287,3.4193,146.19,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808132095,3.4195,146.18,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808134687,29.6895,146.18,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808135093,34.6695,146.18,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808136198,8.3995,146.18,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808137701,3.4195,146.18,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808140803,3.4194,146.19,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808141702,0.0485469,146.2,146.17,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1724808141909,26.27,146.27,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808142205,3.4181,146.24,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808142404,4.98,146.28,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808142708,31.25,146.3,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808143206,0.04309657,146.27,146.24,0.04629053]
["bitfinex-derivatives","SOLF0:USTF0",1724808143608,3.4181,146.25,146.24,0.04629053]
["bitfinex-derivatives","SOLF0:USTF0",1724808145709,3.4177,146.26,146.24,0.04629053]
["bitfinex-derivatives","SOLF0:USTF0",1724808146409,0.04309657,146.27,146.24,3.46439053]
["bitfinex-derivatives","SOLF0:USTF0",1724808146915,3.46059657,146.27,146.24,0.04629053]
["bitfinex-derivatives","SOLF0:USTF0",1724808147312,0.04309657,146.27,146.24,0.04629053]
["bitfinex-derivatives","SOLF0:USTF0",1724808147609,0.04309657,146.27,146.25,29.6879]
["bitfinex-derivatives","SOLF0:USTF0",1724808147807,0.04309657,146.27,146.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808148907,0.04309657,146.27,146.25,29.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724808151113,0.04309657,146.27,146.24,4.80569053]
["bitfinex-derivatives","SOLF0:USTF0",1724808151308,3.46049657,146.27,146.24,4.80569053]
["bitfinex-derivatives","SOLF0:USTF0",1724808151713,3.46049657,146.27,146.24,1.38769053]
["bitfinex-derivatives","SOLF0:USTF0",1724808152503,3.46049657,146.27,146.24,4.80579053]
["bitfinex-derivatives","SOLF0:USTF0",1724808152714,0.04309657,146.27,146.24,1.38769053]
["bitfinex-derivatives","SOLF0:USTF0",1724808152912,0.04309657,146.27,146.24,2.66389053]
["bitfinex-derivatives","SOLF0:USTF0",1724808153113,0.04309657,146.27,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724808153313,0.04309657,146.27,146.24,2.66389053]
["bitfinex-derivatives","SOLF0:USTF0",1724808153609,0.04309657,146.27,146.24,6.08189053]
["bitfinex-derivatives","SOLF0:USTF0",1724808154017,3.46059657,146.27,146.24,6.08189053]
["bitfinex-derivatives","SOLF0:USTF0",1724808154811,0.04309657,146.27,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724808155516,3.4168,146.3,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724808155718,6.847,146.42,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808155719,339.0,146.41,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808156016,8.4563318,146.4,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808156311,3.4155,146.36,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808156508,4.98,146.4,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724808156704,0.04479546,146.35,146.33,3.465716]
["bitfinex-derivatives","SOLF0:USTF0",1724808156909,0.04451428,146.35,146.33,0.049916]
["bitfinex-derivatives","SOLF0:USTF0",1724808158912,3.46031428,146.35,146.33,0.049916]
["bitfinex-derivatives","SOLF0:USTF0",1724808159317,26.31451428,146.35,146.33,0.049916]
["bitfinex-derivatives","SOLF0:USTF0",1724808159713,31.29451428,146.35,146.33,0.049916]
["bitfinex-derivatives","SOLF0:USTF0",1724808160024,26.27,146.34,146.24,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808160407,3.4166,146.31,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724808160616,26.27,146.34,146.24,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724808160817,26.27,146.34,146.25,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724808161016,0.05082795,146.31,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808162518,3.4168,146.3,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808163022,0.05082795,146.31,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808163820,3.46732795,146.31,146.28,3.4673631]
["bitfinex-derivatives","SOLF0:USTF0",1724808164416,3.46732795,146.31,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808165815,3.46732795,146.31,146.28,3.4673631]
["bitfinex-derivatives","SOLF0:USTF0",1724808167818,3.4169,146.3,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808168227,0.05082795,146.31,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808168632,3.417,146.29,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808169817,3.4168,146.3,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808170019,0.05082795,146.31,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808170419,3.46752795,146.31,146.28,3.4673631]
["bitfinex-derivatives","SOLF0:USTF0",1724808170616,3.46752795,146.31,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808171121,3.4168,146.3,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808172728,3.417,146.29,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808182031,29.687,146.29,146.28,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1724808183033,29.687,146.29,146.19,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724808183034,26.27,146.29,146.19,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724808183338,26.27,146.27,146.19,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724808183647,4.98,146.26,146.16,32.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724808184024,3.46548577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808184228,0.04678577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808185531,3.46558577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808185730,0.04678577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808186333,3.46548577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808187339,3.4188,146.21,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808188147,3.46548577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808190137,3.4188,146.21,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808190743,3.46548577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808192339,3.4188,146.21,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808198352,0.04678577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808198738,3.4188,146.21,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808200246,0.04678577,146.22,146.2,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808200945,0.04678577,146.22,146.2,10.55497264]
["bitfinex-derivatives","SOLF0:USTF0",1724808201152,1.2459,146.32,146.2,56.030118]
["bitfinex-derivatives","SOLF0:USTF0",1724808201341,10.51,146.31,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808201746,3.4173,146.28,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808201941,3.4173,146.28,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724808202154,0.043763,146.27,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808202356,0.04812819,146.27,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808203754,0.04812819,146.27,146.25,3.46315821]
["bitfinex-derivatives","SOLF0:USTF0",1724808204053,0.04812819,146.27,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808206450,3.4177,146.26,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808207254,3.46562819,146.27,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808210255,0.04812819,146.27,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808211456,3.46562819,146.27,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808216263,3.4177,146.26,146.25,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1724808221675,26.24,146.27,146.18,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724808222674,3.4188,146.22,146.21,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1724808225274,3.4198,146.17,146.15,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724808226269,3.4198,146.17,146.15,1.33132172]
["bitfinex-derivatives","SOLF0:USTF0",1724808226469,3.46914983,146.17,146.15,1.33132172]
["bitfinex-derivatives","SOLF0:USTF0",1724808227571,0.04934983,146.17,146.15,4.75152172]
["bitfinex-derivatives","SOLF0:USTF0",1724808230978,3.46914983,146.17,146.15,1.33132172]
["bitfinex-derivatives","SOLF0:USTF0",1724808231190,0.04934983,146.17,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808231473,3.42,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808238973,13.93,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808240595,3.42,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808241085,13.93,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808242882,3.42,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808243281,13.93,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808244084,3.42,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808244679,0.04934983,146.17,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808245081,3.46934983,146.17,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808247195,0.04934983,146.17,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808248290,3.42,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808250490,0.04934983,146.17,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808250696,3.46914983,146.17,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808251096,0.04934983,146.17,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808252099,3.42,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808256598,13.93,146.16,146.15,0.04332172]
["bitfinex-derivatives","SOLF0:USTF0",1724808267104,15.49,146.16,146.07,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724808267308,15.49,146.16,145.97,179.50247114]
["bitfinex-derivatives","SOLF0:USTF0",1724808267309,10.51,146.1,146.06,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1724808267616,3.4217,146.09,146.06,4.78910881]
["bitfinex-derivatives","SOLF0:USTF0",1724808268311,3.47001843,146.09,146.06,4.84151838]
["bitfinex-derivatives","SOLF0:USTF0",1724808271112,13.9321,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808271810,3.4221,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808272216,0.04831843,146.09,146.06,10.56240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808273116,3.47011843,146.09,146.06,10.56240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808274821,0.04831843,146.09,146.06,10.56240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808275713,0.04831843,146.09,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724808277129,0.04831843,146.09,146.06,13.98470957]
["bitfinex-derivatives","SOLF0:USTF0",1724808278321,3.47001843,146.09,146.06,13.98470957]
["bitfinex-derivatives","SOLF0:USTF0",1724808278825,0.04831843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808279827,3.422,146.08,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808282429,3.4221,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808286225,13.9321,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808289834,3.4221,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808290137,3.422,146.08,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808292538,10.51,146.08,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808293243,3.4221,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808293743,0.04831843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808294134,3.422,146.08,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808294329,0.04831843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808296144,3.4221,146.08,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808296336,0.04831843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808296740,3.4219,146.08,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808298539,3.4221,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808299046,10.55831843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808299948,3.4221,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808304548,13.9321,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808307652,18.9121,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808310255,8.4021,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808312054,3.4221,146.07,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808312561,0.04831843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808312763,0.04831843,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808313455,3.47011843,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808314054,3.47011843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808314250,3.422,146.08,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808315463,3.47001843,146.09,146.06,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1724808316656,4.60113706,146.17,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808316961,3.33973706,146.17,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808317161,3.4204,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808317854,3.46720076,146.15,146.12,10.55980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808318761,0.04680076,146.15,146.12,13.98070227]
["bitfinex-derivatives","SOLF0:USTF0",1724808319065,0.04680076,146.15,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808319266,3.46720076,146.15,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808319462,0.04680076,146.15,146.12,10.55980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808319965,0.04680076,146.15,146.12,13.98060227]
["bitfinex-derivatives","SOLF0:USTF0",1724808320659,0.04680076,146.15,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724808320864,0.04680076,146.15,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808323055,0.04680076,146.15,146.12,13.98060227]
["bitfinex-derivatives","SOLF0:USTF0",1724808323768,3.46710076,146.15,146.12,10.55980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808323964,0.04680076,146.15,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808325463,3.4205,146.14,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808325665,0.04680076,146.15,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808326169,3.4205,146.14,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808326471,0.04680076,146.15,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808326867,3.4207,146.13,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808327069,13.9307,146.13,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808327373,3.4207,146.13,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808332974,0.04680076,146.15,146.12,10.55980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808333682,3.46710076,146.15,146.12,10.55980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808333881,3.46710076,146.15,146.12,11.89600227]
["bitfinex-derivatives","SOLF0:USTF0",1724808334078,0.04680076,146.15,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808334770,0.04680076,146.15,146.13,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724808336377,0.04680076,146.15,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808336782,3.4205,146.14,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808337178,3.4207,146.13,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808340084,3.4205,146.14,146.12,0.04980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808340283,0.04680076,146.15,146.12,10.55980227]
["bitfinex-derivatives","SOLF0:USTF0",1724808341186,0.04680076,146.15,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808346187,4.96,146.23,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808346385,4.96,146.23,146.13,5.79984467]
["bitfinex-derivatives","SOLF0:USTF0",1724808346590,4.96,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808346793,3.4193,146.19,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808347297,3.46469766,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808347486,4.96,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808347694,10.51,146.24,146.18,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724808348588,0.04727869,146.22,146.18,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724808348990,3.419,146.21,146.18,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724808350091,3.4191,146.2,146.18,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724808350600,3.4191,146.2,146.18,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724808351300,0.04727869,146.22,146.18,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724808351690,0.04727869,146.22,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808352000,3.4188,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808352805,0.04727869,146.22,146.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1724808352992,3.42956533,146.3,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808353297,3.4176,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808353499,4.96,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808353697,8.43675648,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808353899,3.4174,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808354097,3.4174,146.28,146.27,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808354292,0.04986319,146.29,146.27,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808355400,3.4172,146.28,146.27,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808369306,0.04986319,146.29,146.27,26.29120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808369307,3.46696319,146.29,146.27,26.29120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808369508,0.04986319,146.29,146.27,26.29120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808372009,0.04986319,146.29,146.27,29.70860468]
["bitfinex-derivatives","SOLF0:USTF0",1724808372707,0.04986319,146.29,146.27,26.29120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808374714,3.46686319,146.29,146.27,26.29120468]
["bitfinex-derivatives","SOLF0:USTF0",1724808375612,0.04986319,146.29,146.27,29.70860468]
["bitfinex-derivatives","SOLF0:USTF0",1724808376019,3.46686319,146.29,146.27,29.70860468]
["bitfinex-derivatives","SOLF0:USTF0",1724808378021,3.46686319,146.29,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808378914,4.96,146.36,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808379118,4.96,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808379322,8.3511285,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808379530,3.4163,146.32,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808379821,0.04792732,146.33,146.3,10.54958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808380020,0.04792732,146.33,146.3,0.04958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808380222,3.4165,146.31,146.3,0.04958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808381315,3.4165,146.31,146.3,10.54958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808382517,3.4165,146.31,146.3,0.04958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808384529,3.4165,146.31,146.3,10.54958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808387423,0.04792732,146.33,146.3,10.54958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808387424,3.4164,146.32,146.3,10.54958876]
["bitfinex-derivatives","SOLF0:USTF0",1724808387730,3.4164,146.32,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808388425,0.04792732,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808388630,0.04792732,146.33,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808388828,2.5251,146.43,146.32,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808389025,7.4651,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808389421,3.4146,146.39,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808390028,3.4146,146.39,146.37,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1724808390029,3.4149,146.38,146.37,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1724808395836,33.6951,146.43,146.37,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1724808396437,1.25554589,146.42,146.37,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1724808396830,3.4149,146.38,146.37,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1724808415855,18.8549,146.38,146.37,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1724808416065,3.4161,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808416855,3.4161,146.33,146.29,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724808417154,0.04799602,146.32,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808417358,0.0499752,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808417560,4.94,146.38,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808417758,3.4156,146.35,146.34,0.05234638]
["bitfinex-derivatives","SOLF0:USTF0",1724808424665,0.04564763,146.37,146.34,10.55234638]
["bitfinex-derivatives","SOLF0:USTF0",1724808424864,0.04564763,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808425872,0.04564763,146.37,146.34,0.05234638]
["bitfinex-derivatives","SOLF0:USTF0",1724808426170,0.04564763,146.37,146.34,10.55234638]
["bitfinex-derivatives","SOLF0:USTF0",1724808426673,0.04564763,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808427670,3.46074763,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808428073,3.46074763,146.37,146.34,10.55234638]
["bitfinex-derivatives","SOLF0:USTF0",1724808428573,15.44,146.43,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808429467,0.02175881,146.41,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808430074,3.4144,146.4,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808430372,0.02175881,146.41,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808431285,3.4144,146.4,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808431769,0.02175881,146.41,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808433276,3.4146,146.39,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808439781,0.02175881,146.41,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808440485,3.4146,146.39,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808451090,13.9146,146.39,146.38,0.04590116]
["bitfinex-derivatives","SOLF0:USTF0",1724808453885,10.5,146.39,146.31,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724808454086,10.5,146.35,146.31,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724808454899,3.4163,146.32,146.31,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724808455095,0.0514272,146.34,146.31,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1724808455286,4.92,146.42,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808455486,3.415,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808456489,3.4151,146.37,146.36,0.04983273]
["bitfinex-derivatives","SOLF0:USTF0",1724808456688,13.9151,146.37,146.36,0.04983273]
["bitfinex-derivatives","SOLF0:USTF0",1724808456897,15.42,146.37,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808457096,3.4163,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808458001,3.4163,146.32,146.3,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1724808458497,0.05144889,146.33,146.3,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1724808459599,3.4165,146.31,146.3,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1724808460594,13.9165,146.31,146.3,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1724808461589,3.4165,146.31,146.3,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1724808465396,0.05144889,146.33,146.3,10.54367893]
["bitfinex-derivatives","SOLF0:USTF0",1724808465596,4.92,146.38,146.31,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724808465790,4.92,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808466205,4.92,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724808466701,4.92,146.41,146.38,0.04465344]
["bitfinex-derivatives","SOLF0:USTF0",1724808467295,3.4146,146.39,146.38,0.04465344]
["bitfinex-derivatives","SOLF0:USTF0",1724808472604,3.4144,146.4,146.38,0.04465344]
["bitfinex-derivatives","SOLF0:USTF0",1724808474103,3.4146,146.39,146.38,0.04465344]
["bitfinex-derivatives","SOLF0:USTF0",1724808483611,0.04856857,146.38,146.31,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724808483809,10.5,146.35,146.31,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724808484007,3.416,146.34,146.31,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724808484314,4.92,146.35,146.31,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724808484512,0.04759158,146.34,146.32,0.05044181]
["bitfinex-derivatives","SOLF0:USTF0",1724808484706,10.54759158,146.34,146.32,0.05044181]
["bitfinex-derivatives","SOLF0:USTF0",1724808484900,3.416,146.33,146.32,0.05044181]
["bitfinex-derivatives","SOLF0:USTF0",1724808486509,13.916,146.33,146.32,0.05044181]
["bitfinex-derivatives","SOLF0:USTF0",1724808486912,3.4171,146.29,146.26,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1724808487117,3.4171,146.29,146.26,14.349]
["bitfinex-derivatives","SOLF0:USTF0",1724808487822,3.4172,146.28,146.26,14.349]
["bitfinex-derivatives","SOLF0:USTF0",1724808488113,3.46530174,146.28,146.26,14.39321942]
["bitfinex-derivatives","SOLF0:USTF0",1724808488413,3.46530174,146.28,146.26,2.57811942]
["bitfinex-derivatives","SOLF0:USTF0",1724808488719,3.4174,146.27,146.26,0.04421942]
["bitfinex-derivatives","SOLF0:USTF0",1724808491214,6.83836164,146.27,146.26,0.04421942]
["bitfinex-derivatives","SOLF0:USTF0",1724808493315,3.4184,146.23,146.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724808493521,3.4184,146.23,146.18,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724808493726,3.4184,146.23,146.18,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724808494222,0.04820154,146.22,146.19,3.46321933]
["bitfinex-derivatives","SOLF0:USTF0",1724808495025,3.46690154,146.22,146.19,3.46321933]
["bitfinex-derivatives","SOLF0:USTF0",1724808501526,3.4188,146.21,146.19,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1724808501930,0.04820154,146.22,146.19,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1724808502231,3.46700154,146.22,146.19,3.46321933]
["bitfinex-derivatives","SOLF0:USTF0",1724808502832,3.4189,146.21,146.19,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1724808506833,3.4191,146.2,146.19,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1724808510232,13.9291,146.2,146.19,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1724808511735,18.8491,146.2,146.19,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1724808512237,18.8491,146.2,145.93,27.12370672]
["bitfinex-derivatives","SOLF0:USTF0",1724808512238,57.47,146.2,145.93,27.12370672]
["bitfinex-derivatives","SOLF0:USTF0",1724808512432,10.51,146.15,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808512930,10.51,146.15,146.09,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724808513128,3.46947238,146.13,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808513339,10.51,146.12,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808513732,3.4209,146.12,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808515338,13.97937238,146.13,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808515637,10.55857238,146.13,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808516432,0.04857238,146.13,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808516630,3.46947238,146.13,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808516833,10.55857238,146.13,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808517035,10.51,146.12,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808517932,3.4209,146.12,146.11,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724808522346,3.4209,146.12,146.04,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724808522347,10.51,146.12,146.04,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724808522544,3.37314951,146.16,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808522748,10.51,146.13,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808522934,4.92,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808523337,3.46452421,146.11,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808523847,3.4214,146.1,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808524040,0.04322421,146.11,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808524741,3.4214,146.1,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808525534,0.04322421,146.11,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808527439,3.4215,146.1,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808527946,3.46442421,146.11,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808528842,3.4215,146.1,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808529248,0.04322421,146.11,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808529441,13.9316,146.09,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808530243,18.8516,146.09,146.08,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1724808532657,3.4227,146.05,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724808532953,10.51,146.06,146.0,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724808533344,10.51,146.06,146.0,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724808533645,3.4227,146.05,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724808533850,0.04904852,146.04,146.02,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724808534957,3.47194852,146.04,146.02,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724808535645,3.423,146.03,146.02,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724808537948,10.51,146.03,145.8,88.69460078]
["bitfinex-derivatives","SOLF0:USTF0",1724808538159,8.29112119,146.05,145.91,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724808538160,10.51,145.99,145.91,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724808538346,10.51,145.99,145.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808538653,10.51,145.99,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724808539057,0.05095603,145.98,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808539852,3.4247,145.96,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808541448,13.9347,145.96,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808541648,3.4245,145.97,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808541854,8.3445,145.97,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808542064,0.05095603,145.98,145.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808543459,3.47525603,145.98,145.96,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724808544254,3.47525603,145.98,145.95,3.47261075]
["bitfinex-derivatives","SOLF0:USTF0",1724808545167,10.51,145.97,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808545555,10.51,145.96,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808545951,13.9347,145.96,145.95,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1724808546157,10.51,145.96,145.87,13.91189473]
["bitfinex-derivatives","SOLF0:USTF0",1724808546366,10.51,145.93,145.87,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724808547357,10.55968708,145.91,145.89,0.05207868]
["bitfinex-derivatives","SOLF0:USTF0",1724808547956,0.04968708,145.91,145.89,0.05207868]
["bitfinex-derivatives","SOLF0:USTF0",1724808549665,3.47568708,145.91,145.89,0.05207868]
["bitfinex-derivatives","SOLF0:USTF0",1724808549862,0.04968708,145.91,145.89,0.05207868]
["bitfinex-derivatives","SOLF0:USTF0",1724808550257,3.4261,145.9,145.89,0.05207868]
["bitfinex-derivatives","SOLF0:USTF0",1724808550657,29.7261,145.9,145.89,0.05207868]
["bitfinex-derivatives","SOLF0:USTF0",1724808550858,26.3,145.9,145.82,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724808551057,26.3,145.87,145.82,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724808551251,4.92,145.86,145.82,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724808551855,3.4276,145.84,145.83,0.04674837]
["bitfinex-derivatives","SOLF0:USTF0",1724808552167,0.04401613,145.85,145.83,0.04674837]
["bitfinex-derivatives","SOLF0:USTF0",1724808552562,3.4275,145.84,145.83,0.04674837]
["bitfinex-derivatives","SOLF0:USTF0",1724808553758,0.04401613,145.85,145.83,0.04674837]
["bitfinex-derivatives","SOLF0:USTF0",1724808555467,0.04401613,145.85,145.83,3.47444837]
["bitfinex-derivatives","SOLF0:USTF0",1724808555770,0.04401613,145.85,145.83,26.34674837]
["bitfinex-derivatives","SOLF0:USTF0",1724808555975,0.04401613,145.85,145.83,0.04674837]
["bitfinex-derivatives","SOLF0:USTF0",1724808557566,0.04401613,145.85,145.83,3.47424837]
["bitfinex-derivatives","SOLF0:USTF0",1724808557972,3.4263,145.9,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724808558169,4.92,145.9,145.84,27.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724808558365,4.92,145.9,145.84,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724808558668,26.3,145.89,145.84,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724808559076,3.427,145.86,145.85,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1724808561778,3.4279,145.83,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724808562567,3.47834875,145.83,145.8,3.47643013]
["bitfinex-derivatives","SOLF0:USTF0",1724808562775,0.05044875,145.83,145.8,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724808563177,3.4282,145.81,145.8,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724808563478,26.3,145.82,145.8,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724808563670,0.05044875,145.83,145.59,82.851903]
["bitfinex-derivatives","SOLF0:USTF0",1724808563671,26.3,145.79,145.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724808563872,4.92,145.79,145.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724808564072,26.3,145.78,145.7,30.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724808564375,26.3,145.72,145.7,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724808564573,26.34735854,145.72,145.7,0.04541861]
["bitfinex-derivatives","SOLF0:USTF0",1724808564770,0.04735854,145.72,145.7,0.04541861]
["bitfinex-derivatives","SOLF0:USTF0",1724808565475,26.34735854,145.72,145.7,0.04541861]
["bitfinex-derivatives","SOLF0:USTF0",1724808565876,0.04735854,145.72,145.7,0.04541861]
["bitfinex-derivatives","SOLF0:USTF0",1724808566574,0.04735854,145.72,145.7,3.47611861]
["bitfinex-derivatives","SOLF0:USTF0",1724808566778,6.48,145.78,145.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808566974,6.48,145.81,145.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808567175,6.48,145.81,145.74,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724808567374,63.93620417,145.86,145.74,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724808567574,26.3,145.83,145.75,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724808567869,3.47442805,145.8,145.78,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1724808568271,0.04592805,145.8,145.78,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1724808569481,3.47462805,145.8,145.78,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1724808569782,0.04592805,145.8,145.78,0.05207207]
["bitfinex-derivatives","SOLF0:USTF0",1724808570176,29.7610275,145.79,145.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724808570477,26.3,145.78,145.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808570670,33.12,145.8,145.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808570979,33.12,145.8,145.72,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724808571183,0.04614937,145.77,145.75,0.04775815]
["bitfinex-derivatives","SOLF0:USTF0",1724808572881,0.04614937,145.77,145.75,3.47725815]
["bitfinex-derivatives","SOLF0:USTF0",1724808573176,6.82,145.84,145.75,26.34775815]
["bitfinex-derivatives","SOLF0:USTF0",1724808573375,6.82,145.84,145.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808573576,10.2475,145.84,145.78,29.7287]
["bitfinex-derivatives","SOLF0:USTF0",1724808573878,10.2475,145.84,145.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808573879,6.82,145.84,145.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808574079,27.4427,145.9,145.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808574281,27.4427,145.9,145.83,0.04858298]
["bitfinex-derivatives","SOLF0:USTF0",1724808574282,0.04983724,145.85,145.83,0.04858298]
["bitfinex-derivatives","SOLF0:USTF0",1724808574483,0.04983724,145.85,145.83,26.34858298]
["bitfinex-derivatives","SOLF0:USTF0",1724808574677,339.0,145.95,145.83,26.34858298]
["bitfinex-derivatives","SOLF0:USTF0",1724808574678,1.3383,145.95,145.83,26.34858298]
["bitfinex-derivatives","SOLF0:USTF0",1724808574877,1.3383,145.95,145.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808575078,8.1583,145.95,145.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808575277,26.3,145.88,145.72,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724808575482,26.3,145.88,145.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808575679,3.4271,145.86,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724808575881,0.05221439,145.84,145.82,0.04731352]
["bitfinex-derivatives","SOLF0:USTF0",1724808576984,32.9,145.83,145.54,7.1609727]
["bitfinex-derivatives","SOLF0:USTF0",1724808577192,32.9,145.76,145.66,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724808577385,39.72,145.83,145.66,3.47059968]
["bitfinex-derivatives","SOLF0:USTF0",1724808577386,32.9,145.74,145.66,3.47059968]
["bitfinex-derivatives","SOLF0:USTF0",1724808577685,32.9,145.72,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724808577883,32.9,145.72,145.62,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724808578084,0.04854913,145.68,145.66,0.04518137]
["bitfinex-derivatives","SOLF0:USTF0",1724808581086,32.94854913,145.68,145.66,0.04518137]
["bitfinex-derivatives","SOLF0:USTF0",1724808581488,3.4315,145.67,145.66,0.04518137]
["bitfinex-derivatives","SOLF0:USTF0",1724808583284,32.94854913,145.68,145.59,75.985403]
["bitfinex-derivatives","SOLF0:USTF0",1724808583285,32.94854913,145.68,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724808583586,32.9,145.65,145.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808583787,3.4319,145.66,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724808583983,32.9,145.67,145.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808584185,0.0437467,145.63,145.6,3.48527251]
["bitfinex-derivatives","SOLF0:USTF0",1724808584481,0.0437467,145.63,145.6,0.05227251]
["bitfinex-derivatives","SOLF0:USTF0",1724808585091,0.0437467,145.63,145.6,1.27567251]
["bitfinex-derivatives","SOLF0:USTF0",1724808585781,0.0437467,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724808586181,7.16,145.72,145.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808586395,3.431,145.7,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724808587388,3.431,145.7,145.62,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724808587389,3.48169804,145.69,145.66,0.04466536]
["bitfinex-derivatives","SOLF0:USTF0",1724808587886,0.05059804,145.69,145.66,0.04466536]
["bitfinex-derivatives","SOLF0:USTF0",1724808588583,3.48179804,145.69,145.66,0.04466536]
["bitfinex-derivatives","SOLF0:USTF0",1724808588785,0.05059804,145.69,145.66,0.04466536]
["bitfinex-derivatives","SOLF0:USTF0",1724808589588,0.05059804,145.69,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724808589885,0.05059804,145.69,145.66,0.04466536]
["bitfinex-derivatives","SOLF0:USTF0",1724808590490,0.05059804,145.69,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724808592890,0.05059804,145.69,145.66,0.04466536]
["bitfinex-derivatives","SOLF0:USTF0",1724808593083,32.9,145.76,145.66,0.04466536]
["bitfinex-derivatives","SOLF0:USTF0",1724808593281,32.9,145.76,145.67,36.41611201]
["bitfinex-derivatives","SOLF0:USTF0",1724808593481,3.4298,145.75,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724808593995,3.4298,145.75,145.68,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724808594292,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808594684,0.05272364,145.73,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724808594887,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808596186,3.48282364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808596591,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808597296,3.48292364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808597887,0.05272364,145.73,145.7,3.47777124]
["bitfinex-derivatives","SOLF0:USTF0",1724808598388,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808599996,0.05272364,145.73,145.7,3.47767124]
["bitfinex-derivatives","SOLF0:USTF0",1724808600194,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808600498,0.05272364,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724808601203,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808602394,32.9,145.72,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808602900,3.4306,145.71,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808604198,32.9,145.72,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808604501,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808605093,0.05272364,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724808605492,0.05272364,145.73,145.7,0.04707124]
["bitfinex-derivatives","SOLF0:USTF0",1724808605694,0.05272364,145.73,145.7,2.60917124]
["bitfinex-derivatives","SOLF0:USTF0",1724808605994,0.05272364,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724808608997,104.14367348,146.13,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724808608998,41.3598,145.83,145.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808609206,7.16,145.83,145.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808609801,32.9,145.81,145.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808610000,0.05237544,145.78,145.75,3.48164252]
["bitfinex-derivatives","SOLF0:USTF0",1724808610208,0.05237544,145.78,145.75,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1724808611803,3.48127544,145.78,145.75,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1724808612208,0.05237544,145.78,145.75,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1724808612704,0.05237544,145.78,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724808612902,0.05237544,145.78,145.75,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1724808613094,0.05237544,145.78,145.75,3.48144252]
["bitfinex-derivatives","SOLF0:USTF0",1724808613299,0.05237544,145.78,145.75,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1724808613704,0.05237544,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724808614008,2.5051,145.87,145.75,36.24684857]
["bitfinex-derivatives","SOLF0:USTF0",1724808614208,3.4277,145.84,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724808614501,3.4277,145.84,145.75,36.24684857]
["bitfinex-derivatives","SOLF0:USTF0",1724808614700,2.5051,145.87,145.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808614902,0.04800489,145.83,145.81,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724808615096,0.05184035,145.83,145.81,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724808615902,32.95184035,145.83,145.81,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724808616201,3.428,145.82,145.81,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724808616397,32.95184035,145.83,145.81,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724808616704,3.428,145.82,145.81,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724808620013,3.47964035,145.83,145.81,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724808620511,0.05184035,145.83,145.81,3.47214557]
["bitfinex-derivatives","SOLF0:USTF0",1724808621207,0.05184035,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808621717,3.4263,145.89,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724808621920,3.4263,145.89,145.83,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724808622123,3.4262,145.9,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808622323,32.9,145.92,145.83,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724808622719,0.05082879,145.89,145.86,3.47889065]
["bitfinex-derivatives","SOLF0:USTF0",1724808622919,0.05082879,145.89,145.86,0.05189065]
["bitfinex-derivatives","SOLF0:USTF0",1724808623517,3.4268,145.87,145.86,0.05189065]
["bitfinex-derivatives","SOLF0:USTF0",1724808625019,3.4268,145.87,145.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724808625020,3.4274,145.85,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808625222,32.9,145.85,145.76,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724808625422,32.9,145.85,145.76,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724808625620,32.9,145.85,145.76,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724808625922,3.47910551,145.82,145.79,0.04768469]
["bitfinex-derivatives","SOLF0:USTF0",1724808626333,0.05100551,145.82,145.79,0.04768469]
["bitfinex-derivatives","SOLF0:USTF0",1724808627318,3.47900551,145.82,145.79,0.04768469]
["bitfinex-derivatives","SOLF0:USTF0",1724808627922,3.4283,145.81,145.79,0.04768469]
["bitfinex-derivatives","SOLF0:USTF0",1724808628228,0.05100551,145.82,145.79,0.04768469]
["bitfinex-derivatives","SOLF0:USTF0",1724808628622,3.4282,145.81,145.79,0.04768469]
["bitfinex-derivatives","SOLF0:USTF0",1724808629722,0.05100551,145.82,145.79,0.04768469]
["bitfinex-derivatives","SOLF0:USTF0",1724808629920,0.05100551,145.82,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724808630617,0.05100551,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724808631113,2.4856,145.91,145.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808631114,8.5528,145.91,145.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808631419,7.26,145.91,145.82,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724808631629,3.4266,145.88,145.82,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724808631822,7.26,145.91,145.82,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724808632126,3.427,145.87,145.85,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1724808632421,0.04602632,145.88,145.85,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1724808632828,3.427,145.86,145.85,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1724808633928,3.427,145.86,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808634126,3.4273,145.85,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808634327,3.4273,145.85,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808634623,32.9,145.89,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808634827,3.427,145.87,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808635021,0.05072157,145.86,145.83,0.04438447]
["bitfinex-derivatives","SOLF0:USTF0",1724808635417,0.05072157,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724808636823,2.6245,145.94,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724808637014,3.426,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724808637218,2.6245,145.94,145.85,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724808637922,0.05194894,145.91,145.88,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1724808638520,3.4264,145.89,145.88,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1724808638721,0.05194894,145.91,145.88,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1724808639227,3.4262,145.9,145.88,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1724808639427,0.05194894,145.91,145.88,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1724808639726,3.4263,145.89,145.88,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1724808642723,3.4271,145.86,145.82,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724808642926,32.9,145.86,145.77,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724808643233,32.9,145.84,145.76,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1724808643427,3.4277,145.83,145.76,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1724808643623,32.9,145.86,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724808643926,3.428,145.82,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808644518,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808645033,0.04649163,145.83,145.81,3.47591386]
["bitfinex-derivatives","SOLF0:USTF0",1724808645233,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808646631,0.04649163,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808647326,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808648030,3.47439163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808648427,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808651521,0.04649163,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808651923,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808653025,3.428,145.82,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808654933,3.47429163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808655130,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808656832,0.04649163,145.83,145.81,3.47591386]
["bitfinex-derivatives","SOLF0:USTF0",1724808657229,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808657430,0.04649163,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808657834,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808658034,0.04649163,145.83,145.81,3.47571386]
["bitfinex-derivatives","SOLF0:USTF0",1724808658334,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808659128,0.04649163,145.83,145.81,3.47591386]
["bitfinex-derivatives","SOLF0:USTF0",1724808660034,0.04649163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808660431,3.47429163,145.83,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808661728,3.428,145.82,145.81,0.04771386]
["bitfinex-derivatives","SOLF0:USTF0",1724808662131,3.428,145.82,145.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808662132,36.328,145.82,145.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808662338,3.4288,145.79,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724808663242,0.04927847,145.78,145.76,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1724808665138,3.4292,145.77,145.76,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1724808668345,3.4302,145.73,145.69,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724808668550,32.9,145.77,145.65,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1724808668845,3.4308,145.71,145.65,42.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724808669043,3.4308,145.71,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724808669451,3.48239272,145.7,145.68,0.05205907]
["bitfinex-derivatives","SOLF0:USTF0",1724808669636,0.05209659,145.7,145.68,0.05205907]
["bitfinex-derivatives","SOLF0:USTF0",1724808672042,0.05209659,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724808672748,1.3463,145.78,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724808673244,3.4294,145.76,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724808673544,39.74,145.79,145.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808673744,0.04766406,145.76,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808673949,3.4297,145.75,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808674243,0.04766406,145.76,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808674746,3.4296,145.75,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808675450,3.4299,145.74,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808676154,3.4297,145.75,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808676453,0.04766406,145.76,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808677253,3.47706406,145.76,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808677453,0.04766406,145.76,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808677954,0.04766406,145.76,145.73,3.4759367]
["bitfinex-derivatives","SOLF0:USTF0",1724808678354,0.04766406,145.76,145.73,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1724808678543,0.04766406,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724808678748,39.74,145.84,145.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808678950,3.4288,145.79,145.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808679252,39.74,145.84,145.72,36.35783885]
["bitfinex-derivatives","SOLF0:USTF0",1724808679554,3.4287,145.8,145.72,36.35783885]
["bitfinex-derivatives","SOLF0:USTF0",1724808679851,0.04834888,145.77,145.75,0.04612402]
["bitfinex-derivatives","SOLF0:USTF0",1724808680845,28.7624,145.86,145.75,0.04612402]
["bitfinex-derivatives","SOLF0:USTF0",1724808680846,34.2424,145.86,145.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808681048,6.84,145.88,145.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808681346,6.84,145.88,145.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808681650,339.0,145.91,145.81,36.25163733]
["bitfinex-derivatives","SOLF0:USTF0",1724808681849,3.6721,145.94,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808681850,0.04642426,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808682044,0.04777328,145.88,145.85,32.94446811]
["bitfinex-derivatives","SOLF0:USTF0",1724808682245,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808684151,0.04377324,145.88,145.85,3.47456847]
["bitfinex-derivatives","SOLF0:USTF0",1724808684349,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808685166,0.04377324,145.88,145.85,3.47456847]
["bitfinex-derivatives","SOLF0:USTF0",1724808685351,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808688856,3.47037324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808689157,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808689460,3.427,145.86,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808689957,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808691354,0.04377324,145.88,145.85,32.94746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808691659,0.04377324,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724808692247,0.04377324,145.88,145.85,32.94746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808692248,0.04377324,145.88,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808692751,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808692956,0.04377324,145.88,145.85,3.47456847]
["bitfinex-derivatives","SOLF0:USTF0",1724808693952,0.04377324,145.88,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808694459,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808694959,3.427,145.87,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808695159,0.04377324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808696159,3.47047324,145.88,145.85,0.04746847]
["bitfinex-derivatives","SOLF0:USTF0",1724808697961,0.04377324,145.88,145.85,3.47476847]
["bitfinex-derivatives","SOLF0:USTF0",1724808698656,0.04377324,145.88,145.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808699681,0.04377324,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724808700366,3.4257,145.92,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724808701265,3.4257,145.92,145.89,0.04661363]
["bitfinex-derivatives","SOLF0:USTF0",1724808701266,0.04517503,145.91,145.89,0.04661363]
["bitfinex-derivatives","SOLF0:USTF0",1724808701466,0.04517503,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724808703169,226.0,145.98,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724808703371,32.9,145.99,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724808703770,32.9,145.99,145.9,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724808704073,32.9,145.99,145.89,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724808704273,0.04359963,145.96,145.93,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1724808704665,32.9,145.95,145.93,0.04441991]
["bitfinex-derivatives","SOLF0:USTF0",1724808704871,32.9,145.95,145.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724808705077,32.9,145.95,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724808705774,3.4258,145.92,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724808705979,3.47083436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808707580,0.04503436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808708073,3.4259,145.91,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808711383,3.47063436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808712572,3.4259,145.91,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808714777,3.47063436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808717077,0.04503436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808717275,0.04503436,145.92,145.9,26.37854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808717685,0.04503436,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724808718684,0.04503436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808723277,0.04503436,145.92,145.9,3.47464161]
["bitfinex-derivatives","SOLF0:USTF0",1724808723780,0.04503436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808724281,3.47083436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808725782,0.04503436,145.92,145.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724808727486,0.04503436,145.92,145.91,29.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724808727685,0.04503436,145.92,145.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1724808728187,27.4258,146.02,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724808728378,3.4239,146.0,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808728579,27.4,146.13,145.98,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808728580,341.5844,146.07,145.98,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808728887,2.5844,146.07,146.0,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724808729183,0.04864749,146.05,145.96,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724808729489,0.05024875,146.02,145.99,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1724808730588,0.05024875,146.02,145.99,3.47224043]
["bitfinex-derivatives","SOLF0:USTF0",1724808731377,3.47364875,146.02,145.99,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1724808732389,0.05024875,146.02,145.99,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1724808733183,26.38024875,146.02,145.99,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1724808733383,29.7538,146.0,145.99,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1724808733793,26.33,146.0,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724808733995,3.4248,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724808734493,3.4248,145.96,145.89,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724808734887,0.04899041,145.94,145.91,0.0484412]
["bitfinex-derivatives","SOLF0:USTF0",1724808735096,0.04899041,145.94,145.91,0.05198076]
["bitfinex-derivatives","SOLF0:USTF0",1724808735097,0.05022885,145.94,145.91,0.05198076]
["bitfinex-derivatives","SOLF0:USTF0",1724808735292,0.05022885,145.94,145.92,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808735998,0.05022885,145.94,145.91,0.05198076]
["bitfinex-derivatives","SOLF0:USTF0",1724808737906,0.05022885,145.94,145.91,26.38198076]
["bitfinex-derivatives","SOLF0:USTF0",1724808738112,0.05022885,145.94,145.92,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808738299,0.05022885,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724808739412,9.85256426,146.04,145.92,53.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724808739711,26.33,146.02,145.93,27.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724808739911,29.67031563,146.02,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724808740112,3.4241,145.99,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724808740412,0.04775325,145.98,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724808740609,0.05217409,145.98,145.96,0.04606884]
["bitfinex-derivatives","SOLF0:USTF0",1724808741015,0.05217409,145.98,145.97,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724808741816,0.05217409,145.98,145.96,3.47066884]
["bitfinex-derivatives","SOLF0:USTF0",1724808742706,0.05217409,145.98,145.96,0.04606884]
["bitfinex-derivatives","SOLF0:USTF0",1724808744011,3.47657409,145.98,145.96,0.04606884]
["bitfinex-derivatives","SOLF0:USTF0",1724808744214,0.05217409,145.98,145.96,0.04606884]
["bitfinex-derivatives","SOLF0:USTF0",1724808744813,0.05217409,145.98,145.96,3.47076884]
["bitfinex-derivatives","SOLF0:USTF0",1724808745110,3.47657409,145.98,145.96,0.04606884]
["bitfinex-derivatives","SOLF0:USTF0",1724808745412,3.4255,145.93,145.88,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808745618,26.33,146.0,145.88,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808745619,26.33,145.96,145.88,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808746109,3.4253,145.94,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724808746305,26.33,145.96,145.88,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808746510,0.04344024,145.93,145.91,0.04507845]
["bitfinex-derivatives","SOLF0:USTF0",1724808750409,3.46884024,145.93,145.91,0.04507845]
["bitfinex-derivatives","SOLF0:USTF0",1724808750609,0.04344024,145.93,145.91,0.04507845]
["bitfinex-derivatives","SOLF0:USTF0",1724808751823,3.46894024,145.93,145.91,0.04507845]
["bitfinex-derivatives","SOLF0:USTF0",1724808756326,0.04344024,145.93,145.91,0.04507845]
["bitfinex-derivatives","SOLF0:USTF0",1724808758318,339.0,146.05,145.92,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808758625,37.22270267,146.04,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808758821,3.424,145.99,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724808759020,26.33,146.02,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808759326,3.47115652,145.99,145.96,0.05147261]
["bitfinex-derivatives","SOLF0:USTF0",1724808759512,26.33,145.98,145.96,0.05147261]
["bitfinex-derivatives","SOLF0:USTF0",1724808759715,26.33,145.98,145.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724808759919,3.4253,145.94,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724808760119,3.4253,145.94,145.86,35.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724808760326,3.4253,145.94,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724808760526,29.69440792,145.96,145.86,28.9726]
["bitfinex-derivatives","SOLF0:USTF0",1724808760730,0.04799154,145.92,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808761326,3.4259,145.91,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808761522,0.04799154,145.92,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808762027,3.47369154,145.92,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808762429,0.04799154,145.92,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808764335,3.4259,145.91,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808771035,0.04799154,145.92,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808771729,3.4259,145.91,145.9,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1724808775136,3.4265,145.89,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808775928,3.4265,145.89,145.82,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808776131,3.4265,145.89,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724808776343,0.0444947,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724808779341,0.0444947,145.87,145.84,0.0515225]
["bitfinex-derivatives","SOLF0:USTF0",1724808779937,3.4272,145.86,145.84,0.0515225]
["bitfinex-derivatives","SOLF0:USTF0",1724808780235,0.0444947,145.87,145.84,26.3815225]
["bitfinex-derivatives","SOLF0:USTF0",1724808780445,0.0444947,145.87,145.86,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1724808780742,6.16,145.95,145.86,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808780935,3.426,145.91,145.87,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724808781335,6.16,145.95,145.88,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808781538,3.4256,145.93,145.9,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808781741,0.05205666,145.92,145.9,0.04608718]
["bitfinex-derivatives","SOLF0:USTF0",1724808781942,0.04859742,145.92,145.9,0.04608718]
["bitfinex-derivatives","SOLF0:USTF0",1724808782949,3.4259,145.91,145.9,0.04608718]
["bitfinex-derivatives","SOLF0:USTF0",1724808783445,3.4266,145.88,145.84,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808783750,26.33,145.93,145.84,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808784236,26.33,145.95,145.86,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808784538,0.04640918,145.92,145.89,0.0503877]
["bitfinex-derivatives","SOLF0:USTF0",1724808785239,3.4259,145.91,145.89,0.0503877]
["bitfinex-derivatives","SOLF0:USTF0",1724808785435,0.04640918,145.92,145.89,0.0503877]
["bitfinex-derivatives","SOLF0:USTF0",1724808785744,0.04640918,145.92,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724808785946,0.04640918,145.92,145.9,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808786544,0.04640918,145.92,145.9,27.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724808786939,0.04640918,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724808788745,253.4,146.02,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724808788746,32.49,146.01,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724808788947,3.4244,145.98,145.94,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808789143,6.16,146.03,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808789634,3.4239,146.0,145.98,0.04409183]
["bitfinex-derivatives","SOLF0:USTF0",1724808789837,0.04849717,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724808790148,0.04849717,146.01,145.98,26.37409183]
["bitfinex-derivatives","SOLF0:USTF0",1724808790743,0.04849717,146.01,145.98,29.79809183]
["bitfinex-derivatives","SOLF0:USTF0",1724808791349,0.04849717,146.01,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724808791743,341.432,146.1,146.0,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808791744,5.98,146.09,146.0,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808791940,3.4228,146.05,146.0,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724808792549,3.4229,146.04,146.0,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724808792847,0.04720799,146.03,146.01,0.05113569]
["bitfinex-derivatives","SOLF0:USTF0",1724808793543,0.04720799,146.03,146.01,3.47463569]
["bitfinex-derivatives","SOLF0:USTF0",1724808794146,0.04720799,146.03,146.02,29.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724808794441,7.2982,146.13,146.02,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808794646,3.4218,146.09,146.05,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808795354,0.04950249,146.08,146.07,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808795553,0.05017709,146.09,146.07,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808795755,0.04379642,146.09,146.07,0.04583321]
["bitfinex-derivatives","SOLF0:USTF0",1724808797971,0.04379642,146.09,146.07,3.46793321]
["bitfinex-derivatives","SOLF0:USTF0",1724808798165,0.04379642,146.09,146.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808798664,0.04379642,146.09,146.08,29.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724808798962,32.31,146.17,146.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808799262,1.25795477,146.16,146.08,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808799464,1.25795477,146.16,146.09,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724808799649,1.25795477,146.16,146.09,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724808799853,0.04887497,146.14,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808800259,3.4209,146.13,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808800460,0.04887497,146.14,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808801265,3.4207,146.13,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808801560,0.04887497,146.14,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808801758,3.4207,146.13,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808802758,0.04887497,146.14,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808802959,3.4207,146.13,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808803166,0.04887497,146.14,146.11,3.46461484]
["bitfinex-derivatives","SOLF0:USTF0",1724808803558,3.46937497,146.14,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808804269,3.4208,146.13,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808804559,0.04887497,146.14,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808804966,3.4209,146.13,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808806264,3.4209,146.12,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808810764,0.04887497,146.14,146.11,0.04351484]
["bitfinex-derivatives","SOLF0:USTF0",1724808811966,0.04887497,146.14,146.13,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808812272,27.3774,146.23,146.13,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808812273,26.33,146.23,146.13,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724808812465,3.4197,146.18,146.14,29.7504]
["bitfinex-derivatives","SOLF0:USTF0",1724808812666,26.33,146.21,146.12,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724808812974,29.81250325,146.2,146.12,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724808813176,29.81250325,146.2,146.15,0.04375487]
["bitfinex-derivatives","SOLF0:USTF0",1724808814371,3.42,146.16,146.15,0.04375487]
["bitfinex-derivatives","SOLF0:USTF0",1724808814571,29.81250325,146.2,146.15,0.04375487]
["bitfinex-derivatives","SOLF0:USTF0",1724808815171,3.42,146.16,146.15,0.04375487]
["bitfinex-derivatives","SOLF0:USTF0",1724808815468,26.33,146.16,146.08,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724808815672,26.33,146.16,146.08,27.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724808816072,26.33,146.16,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724808816268,26.33,146.14,146.06,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724808816481,26.33,146.14,146.09,0.04419381]
["bitfinex-derivatives","SOLF0:USTF0",1724808816482,0.0493038,146.11,146.09,0.04419381]
["bitfinex-derivatives","SOLF0:USTF0",1724808816777,3.4705038,146.11,146.09,0.04419381]
["bitfinex-derivatives","SOLF0:USTF0",1724808818575,3.4214,146.1,146.09,0.04419381]
["bitfinex-derivatives","SOLF0:USTF0",1724808819377,29.76702635,146.1,146.03,74.44014548]
["bitfinex-derivatives","SOLF0:USTF0",1724808819672,26.33,146.08,146.01,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724808819878,26.33,146.07,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724808820271,26.33,146.07,145.98,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724808820468,26.33,146.07,146.01,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1724808820469,0.04448442,146.04,146.01,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1724808820673,3.4234,146.02,146.01,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1724808821071,3.4234,146.02,145.93,27.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724808821072,32.31,146.03,145.93,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724808821275,26.33,145.99,145.93,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724808821671,3.4246,145.97,145.93,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724808822082,0.04477629,145.96,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808822278,0.04477629,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724808823173,0.04477629,145.96,145.94,3.47312427]
["bitfinex-derivatives","SOLF0:USTF0",1724808823372,0.04477629,145.96,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808825090,3.46957629,145.96,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808826478,0.04477629,145.96,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808827787,3.46947629,145.96,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808828391,0.04477629,145.96,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808829789,0.04477629,145.96,145.94,3.47312427]
["bitfinex-derivatives","SOLF0:USTF0",1724808830283,0.04477629,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724808830674,0.04477629,145.96,145.95,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1724808830875,0.04477629,145.96,145.95,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724808831086,0.04477629,145.96,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808831487,0.04477629,145.96,145.94,3.47302427]
["bitfinex-derivatives","SOLF0:USTF0",1724808831682,38.88,146.04,145.94,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1724808831880,38.88,146.04,145.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724808832291,3.4236,146.01,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724808832475,38.88,146.04,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724808832683,0.05119298,146.01,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808833489,3.4238,146.0,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808835578,3.47479298,146.01,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808836384,0.05119298,146.01,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808837091,3.47469298,146.01,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808837290,3.47469298,146.01,146.0,18.46437746]
["bitfinex-derivatives","SOLF0:USTF0",1724808837585,3.47469298,146.01,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808838180,0.05119298,146.01,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808838377,3.4238,146.0,145.99,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1724808840787,3.4238,146.0,145.92,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724808840788,3.50535262,146.0,145.95,19.95455744]
["bitfinex-derivatives","SOLF0:USTF0",1724808840986,32.9,145.98,145.92,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724808841296,3.4248,145.96,145.93,38.42484492]
["bitfinex-derivatives","SOLF0:USTF0",1724808841488,32.9,145.98,145.94,38.42484492]
["bitfinex-derivatives","SOLF0:USTF0",1724808841680,0.04518752,145.97,145.95,38.47228554]
["bitfinex-derivatives","SOLF0:USTF0",1724808841888,0.04518752,145.97,145.95,0.04744062]
["bitfinex-derivatives","SOLF0:USTF0",1724808842192,0.04518752,145.97,145.96,18.46811699]
["bitfinex-derivatives","SOLF0:USTF0",1724808842794,0.04518752,145.97,145.96,38.42273737]
["bitfinex-derivatives","SOLF0:USTF0",1724808843184,0.04518752,145.97,145.96,19.95462038]
["bitfinex-derivatives","SOLF0:USTF0",1724808843591,0.04518752,145.97,145.95,0.04744062]
["bitfinex-derivatives","SOLF0:USTF0",1724808844388,0.04518752,145.97,145.95,3.47234062]
["bitfinex-derivatives","SOLF0:USTF0",1724808844795,0.04518752,145.97,145.95,0.04744062]
["bitfinex-derivatives","SOLF0:USTF0",1724808845399,0.04518752,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724808846087,3.4233,146.02,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724808846795,3.4236,146.01,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724808846988,3.46926836,146.01,145.98,3.46930308]
["bitfinex-derivatives","SOLF0:USTF0",1724808847298,0.04566836,146.01,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724808847600,3.424,145.99,145.98,0.04520308]
["bitfinex-derivatives","SOLF0:USTF0",1724808847895,0.04566836,146.01,145.98,0.04520308]
["bitfinex-derivatives","SOLF0:USTF0",1724808848991,3.4239,146.0,145.98,0.04520308]
["bitfinex-derivatives","SOLF0:USTF0",1724808849195,26.3,145.99,145.98,0.04520308]
["bitfinex-derivatives","SOLF0:USTF0",1724808849698,29.724,145.99,145.98,0.04520308]
["bitfinex-derivatives","SOLF0:USTF0",1724808850590,3.4251,145.95,145.89,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724808850792,26.3,145.96,145.89,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724808851299,3.4254,145.93,145.89,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724808851692,0.05170471,145.92,145.9,0.05142424]
["bitfinex-derivatives","SOLF0:USTF0",1724808851892,0.05170471,145.92,145.9,3.47732424]
["bitfinex-derivatives","SOLF0:USTF0",1724808852695,0.05170471,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724808853296,3.4246,145.97,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724808853706,36.88316232,146.0,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724808854495,0.04711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808855196,3.4247,145.96,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808866610,3.4245,145.97,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808866805,0.04711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808867211,3.4247,145.96,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808868314,0.04711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808869407,0.04711112,145.98,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724808870613,0.04711112,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724808871316,0.04711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808871819,3.4246,145.97,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808872315,3.47141112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808872705,0.04711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808873515,3.4245,145.97,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808874813,3.47141112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808876009,0.04711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808876708,3.4245,145.97,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808876905,26.34711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808877316,3.4247,145.96,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808878519,3.4246,145.97,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808879516,3.4246,145.97,145.95,3.47561705]
["bitfinex-derivatives","SOLF0:USTF0",1724808879722,0.04711112,145.98,145.95,0.05071705]
["bitfinex-derivatives","SOLF0:USTF0",1724808879908,0.04711112,145.98,145.96,3.47251719]
["bitfinex-derivatives","SOLF0:USTF0",1724808880106,0.04711112,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724808885221,28.5884,146.06,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724808885222,33.2222,146.06,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724808886129,0.04947183,146.04,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808888326,3.47247183,146.04,146.01,3.47139392]
["bitfinex-derivatives","SOLF0:USTF0",1724808889430,3.4231,146.03,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808889929,3.47237183,146.04,146.01,3.47149392]
["bitfinex-derivatives","SOLF0:USTF0",1724808891827,0.04947183,146.04,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808892023,26.34947183,146.04,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808892427,3.4233,146.02,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808899521,0.04947183,146.04,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808900237,3.423,146.03,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808900831,3.4233,146.02,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808902044,0.04947183,146.04,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808902045,3.4231,146.03,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808902336,0.04947183,146.04,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808903334,3.423,146.03,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808903638,0.04947183,146.04,146.01,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1724808903833,26.3,146.03,145.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808904135,26.3,146.03,145.85,60.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724808904136,26.3,146.01,145.91,34.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724808904335,3.41117901,146.0,145.91,28.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724808904634,26.3,145.99,145.91,6.013685]
["bitfinex-derivatives","SOLF0:USTF0",1724808904844,3.4254,145.93,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724808905037,0.04934771,145.92,145.9,0.05121789]
["bitfinex-derivatives","SOLF0:USTF0",1724808905741,3.47514771,145.92,145.9,0.05121789]
["bitfinex-derivatives","SOLF0:USTF0",1724808906440,0.04934771,145.92,145.9,0.05121789]
["bitfinex-derivatives","SOLF0:USTF0",1724808906835,29.7259,145.91,145.9,0.05121789]
["bitfinex-derivatives","SOLF0:USTF0",1724808907036,26.3,145.91,145.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808908144,0.05033535,145.88,145.85,0.04374657]
["bitfinex-derivatives","SOLF0:USTF0",1724808909139,0.05033535,145.88,145.85,3.47104657]
["bitfinex-derivatives","SOLF0:USTF0",1724808910047,0.05033535,145.88,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808911441,0.05033535,145.88,145.85,3.47094657]
["bitfinex-derivatives","SOLF0:USTF0",1724808911945,0.05033535,145.88,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724808912444,0.05033535,145.88,145.86,29.727]
["bitfinex-derivatives","SOLF0:USTF0",1724808912639,0.05033535,145.88,145.85,0.04374657]
["bitfinex-derivatives","SOLF0:USTF0",1724808913047,0.05033535,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724808914548,27.5281,145.97,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724808914754,27.5281,145.97,145.81,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1724808914755,5.42,145.95,145.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808914955,31.72,145.95,145.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808915149,3.4258,145.92,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724808915663,0.0458926,145.91,145.89,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1724808916862,3.4717926,145.91,145.89,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1724808918160,0.0458926,145.91,145.89,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1724808920259,0.0458926,145.91,145.89,3.47519386]
["bitfinex-derivatives","SOLF0:USTF0",1724808922060,0.0458926,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724808924956,0.0458926,145.91,145.89,2.58479386]
["bitfinex-derivatives","SOLF0:USTF0",1724808925161,0.0458926,145.91,145.89,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1724808925363,26.3458926,145.91,145.89,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1724808925655,3.4261,145.9,145.89,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1724808927062,3.427,145.87,145.82,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724808927865,3.427,145.87,145.66,3.17620629]
["bitfinex-derivatives","SOLF0:USTF0",1724808927866,26.3,145.86,145.66,10.03950629]
["bitfinex-derivatives","SOLF0:USTF0",1724808928061,0.0441974,145.82,145.8,0.04702917]
["bitfinex-derivatives","SOLF0:USTF0",1724808928261,0.0441974,145.82,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808928262,3.4283,145.81,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808928667,0.04894851,145.82,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808930071,3.47714851,145.82,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808931177,0.04894851,145.82,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808932568,0.04894851,145.82,145.8,3.47678179]
["bitfinex-derivatives","SOLF0:USTF0",1724808934676,0.04894851,145.82,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808936772,3.4273,145.85,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808936972,3.4273,145.85,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724808937870,0.05201195,145.84,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724808938773,3.47961195,145.84,145.8,4.75338179]
["bitfinex-derivatives","SOLF0:USTF0",1724808939771,0.05201195,145.84,145.8,1.32498179]
["bitfinex-derivatives","SOLF0:USTF0",1724808940277,0.05201195,145.84,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808940278,3.4281,145.82,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808940571,0.05201195,145.84,145.8,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1724808940872,3.4291,145.78,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724808941072,26.3,145.81,145.73,3.39437327]
["bitfinex-derivatives","SOLF0:USTF0",1724808941768,26.3,145.79,145.73,3.39437327]
["bitfinex-derivatives","SOLF0:USTF0",1724808941967,0.05230697,145.78,145.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808942168,26.3,145.77,145.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808942368,29.7292,145.77,145.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808942875,0.05230697,145.78,145.76,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808945179,3.4278,145.83,145.76,26.35253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808945974,0.04878538,145.81,145.76,26.35253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808946179,0.04878538,145.81,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724808946375,0.04878538,145.81,145.76,26.35253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808946981,0.04878538,145.81,145.77,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724808947176,0.04878538,145.81,145.76,26.35253797]
["bitfinex-derivatives","SOLF0:USTF0",1724808948080,0.04878538,145.81,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724808948983,0.04878538,145.81,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724808949184,3.4271,145.86,145.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808949374,3.4271,145.86,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808949578,3.4271,145.86,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808949980,26.3,145.89,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724808950177,0.04740572,145.86,145.8,29.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724808950485,0.04740572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808950681,3.4275,145.85,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808952576,3.47450572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808952777,0.04740572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808952976,3.4273,145.85,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808954284,0.04740572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808954894,3.47460572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808955092,0.04740572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808956887,3.47470572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808957484,3.4273,145.85,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808957884,0.04740572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808958683,3.4273,145.85,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808959988,0.04740572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808960683,3.4273,145.85,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808962285,0.04740572,145.86,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808963401,3.4273,145.85,145.84,0.04778404]
["bitfinex-derivatives","SOLF0:USTF0",1724808965195,31.66740572,145.86,145.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808965494,26.3,145.8,145.72,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724808965794,26.3,145.78,145.72,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724808966195,0.04466484,145.76,145.74,0.04695979]
["bitfinex-derivatives","SOLF0:USTF0",1724808967700,0.04466484,145.76,145.74,26.34695979]
["bitfinex-derivatives","SOLF0:USTF0",1724808967993,0.04466484,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724808968196,31.62,145.84,145.74,26.34695979]
["bitfinex-derivatives","SOLF0:USTF0",1724808968391,5.32,145.84,145.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808968600,3.4281,145.82,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724808968801,5.32,145.84,145.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808969000,5.32,145.84,145.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724808969201,0.05052492,145.82,145.8,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1724808969399,0.04563154,145.82,145.8,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1724808972403,3.4282,145.81,145.8,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1724808976311,0.04563154,145.82,145.8,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1724808976905,3.47373154,145.82,145.8,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1724808977299,0.04563154,145.82,145.8,0.05130144]
["bitfinex-derivatives","SOLF0:USTF0",1724808977920,0.04563154,145.82,145.8,3.47970144]
["bitfinex-derivatives","SOLF0:USTF0",1724808978725,31.64,145.89,145.8,26.35130144]
["bitfinex-derivatives","SOLF0:USTF0",1724808978927,31.64,145.89,145.81,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724808979318,3.4273,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724808979718,3.4273,145.85,145.82,3.47834986]
["bitfinex-derivatives","SOLF0:USTF0",1724808979922,31.64,145.89,145.82,3.47834986]
["bitfinex-derivatives","SOLF0:USTF0",1724808980219,31.64,145.89,145.82,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1724808980423,3.427,145.87,145.82,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1724808980826,26.3,145.89,145.82,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1724808981421,3.4272,145.86,145.82,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1724808981818,3.4272,145.86,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724808982723,3.4273,145.85,145.82,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1724808983827,3.4271,145.86,145.82,3.47834986]
["bitfinex-derivatives","SOLF0:USTF0",1724808984030,3.4271,145.86,145.82,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1724808984518,3.4269,145.87,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724808984725,3.4269,145.87,145.84,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724808985431,3.4269,145.87,145.84,3.47608861]
["bitfinex-derivatives","SOLF0:USTF0",1724808986736,26.3,145.89,145.84,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724808987033,8.7376748,145.91,145.84,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724808987034,26.3,145.88,145.84,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724808987627,3.4272,145.86,145.84,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724808988133,3.4273,145.85,145.84,0.04858861]
["bitfinex-derivatives","SOLF0:USTF0",1724808991036,0.05242767,145.83,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1724808991240,26.3,145.8,145.72,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724808991833,31.64,145.8,145.71,29.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724808992039,0.04528432,145.77,145.74,0.04422502]
["bitfinex-derivatives","SOLF0:USTF0",1724808992531,3.4295,145.76,145.74,0.04422502]
["bitfinex-derivatives","SOLF0:USTF0",1724808992738,0.04528432,145.77,145.74,0.04422502]
["bitfinex-derivatives","SOLF0:USTF0",1724808993138,3.4296,145.75,145.74,0.04422502]
["bitfinex-derivatives","SOLF0:USTF0",1724808994241,3.4295,145.76,145.74,0.04422502]
["bitfinex-derivatives","SOLF0:USTF0",1724808994939,3.4296,145.75,145.74,0.04422502]
["bitfinex-derivatives","SOLF0:USTF0",1724808996841,29.7296,145.75,145.74,0.04422502]
["bitfinex-derivatives","SOLF0:USTF0",1724808997545,3.4303,145.72,145.71,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724808997746,26.3,145.75,145.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724808997946,26.3,145.75,145.65,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724808998447,3.4307,145.71,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724808998641,3.47546576,145.71,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724808998842,0.04476576,145.71,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724808999349,3.47536576,145.71,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724808999947,3.4308,145.7,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724809004452,0.04476576,145.71,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724809006355,3.4308,145.7,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724809006556,0.04476576,145.71,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724809006952,3.47546576,145.71,145.69,0.04622794]
["bitfinex-derivatives","SOLF0:USTF0",1724809008051,26.3,145.7,145.65,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724809008546,26.3,145.68,145.61,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724809008748,3.4319,145.66,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724809009147,3.4319,145.66,145.63,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1724809009148,0.05055676,145.65,145.63,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1724809010156,0.05055676,145.65,145.63,3.48307598]
["bitfinex-derivatives","SOLF0:USTF0",1724809010657,0.05055676,145.65,145.64,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724809010859,0.05055676,145.65,145.63,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1724809011656,3.4322,145.64,145.63,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1724809011857,26.3,145.68,145.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809012355,0.9577,145.67,145.58,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809012753,3.4318,145.66,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724809012954,0.04852,145.64,145.61,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1724809013154,0.05201376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809013351,0.05201376,145.64,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724809015561,0.05201376,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724809016153,0.05201376,145.64,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724809016358,0.05201376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809016752,0.05201376,145.64,145.61,3.48160738]
["bitfinex-derivatives","SOLF0:USTF0",1724809016959,0.05201376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809017866,0.05201376,145.64,145.61,3.48180738]
["bitfinex-derivatives","SOLF0:USTF0",1724809019963,3.48421376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809020364,0.05201376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809021666,0.05201376,145.64,145.61,3.48170738]
["bitfinex-derivatives","SOLF0:USTF0",1724809022760,0.05201376,145.64,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724809022956,0.05201376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809023159,0.05201376,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724809023359,0.05201376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809024768,0.05201376,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724809026361,0.05201376,145.64,145.61,0.04890738]
["bitfinex-derivatives","SOLF0:USTF0",1724809026574,0.05201376,145.64,145.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809026575,0.05201376,145.64,145.57,8.72986623]
["bitfinex-derivatives","SOLF0:USTF0",1724809026763,0.05201376,145.64,145.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724809026969,0.05201376,145.64,145.58,29.68608725]
["bitfinex-derivatives","SOLF0:USTF0",1724809027265,0.05201376,145.64,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724809027572,0.05201376,145.64,145.61,0.04332302]
["bitfinex-derivatives","SOLF0:USTF0",1724809028867,3.48441376,145.64,145.61,0.04332302]
["bitfinex-derivatives","SOLF0:USTF0",1724809030173,3.48441376,145.64,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724809030672,0.05201376,145.64,145.57,35.17967749]
["bitfinex-derivatives","SOLF0:USTF0",1724809030870,0.05201376,145.64,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724809031176,0.05201376,145.64,145.61,3.47998296]
["bitfinex-derivatives","SOLF0:USTF0",1724809032267,0.05201376,145.64,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724809032464,0.05201376,145.64,145.61,0.04708296]
["bitfinex-derivatives","SOLF0:USTF0",1724809032763,0.05201376,145.64,145.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724809033379,0.05201376,145.64,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724809033560,29.81235536,145.64,145.56,3.43940727]
["bitfinex-derivatives","SOLF0:USTF0",1724809033765,3.4333,145.6,145.59,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1724809033962,26.3,145.62,145.54,3.51628087]
["bitfinex-derivatives","SOLF0:USTF0",1724809033963,29.72979807,145.62,145.54,3.51628087]
["bitfinex-derivatives","SOLF0:USTF0",1724809034174,26.3,145.62,145.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724809034377,26.3,145.62,145.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809034677,26.3,145.62,145.53,3.44180957]
["bitfinex-derivatives","SOLF0:USTF0",1724809034869,3.4335,145.59,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724809035075,3.48434857,145.59,145.56,0.05056585]
["bitfinex-derivatives","SOLF0:USTF0",1724809035278,0.05084857,145.59,145.56,0.05056585]
["bitfinex-derivatives","SOLF0:USTF0",1724809035475,0.05084857,145.59,145.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809035676,26.3,145.6,145.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809036073,3.4337,145.58,145.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809036474,0.04461827,145.56,145.53,0.04677262]
["bitfinex-derivatives","SOLF0:USTF0",1724809036673,0.04461827,145.56,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724809037176,0.04461827,145.56,145.55,29.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724809038175,0.04461827,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724809040673,0.04461827,145.56,145.53,3.53930328]
["bitfinex-derivatives","SOLF0:USTF0",1724809040879,0.04461827,145.56,145.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809041075,0.04461827,145.56,145.53,0.04677262]
["bitfinex-derivatives","SOLF0:USTF0",1724809042381,3.47871827,145.56,145.53,0.04677262]
["bitfinex-derivatives","SOLF0:USTF0",1724809042575,0.04461827,145.56,145.53,0.04677262]
["bitfinex-derivatives","SOLF0:USTF0",1724809042973,0.04461827,145.56,145.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724809043273,26.34461827,145.56,145.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809043478,26.34461827,145.56,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724809043479,3.435,145.53,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724809043869,3.435,145.53,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724809044073,0.04586992,145.52,145.49,0.04509732]
["bitfinex-derivatives","SOLF0:USTF0",1724809044584,0.04586992,145.52,145.49,3.48069732]
["bitfinex-derivatives","SOLF0:USTF0",1724809045273,0.04586992,145.52,145.5,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809045674,0.04586992,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724809046089,0.04586992,145.52,145.49,0.04509732]
["bitfinex-derivatives","SOLF0:USTF0",1724809046279,0.04586992,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724809046886,0.04586992,145.52,145.5,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809047680,0.04586992,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724809049094,5.38,145.62,145.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724809049281,6.29,145.62,145.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809049482,3.4335,145.59,145.54,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724809049982,3.48561144,145.58,145.55,0.04488539]
["bitfinex-derivatives","SOLF0:USTF0",1724809050391,0.05181144,145.58,145.55,0.04488539]
["bitfinex-derivatives","SOLF0:USTF0",1724809050683,3.4339,145.57,145.55,0.04488539]
["bitfinex-derivatives","SOLF0:USTF0",1724809051388,0.05181144,145.58,145.55,0.04488539]
["bitfinex-derivatives","SOLF0:USTF0",1724809051786,26.35181144,145.58,145.55,0.04488539]
["bitfinex-derivatives","SOLF0:USTF0",1724809051987,26.3,145.58,145.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724809052586,26.3,145.58,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724809052978,0.04776922,145.55,145.53,0.04352808]
["bitfinex-derivatives","SOLF0:USTF0",1724809053282,0.05130128,145.55,145.53,0.05127175]
["bitfinex-derivatives","SOLF0:USTF0",1724809053779,0.05130128,145.55,145.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809054088,26.3,145.56,145.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809054478,26.3,145.56,145.47,3.47257341]
["bitfinex-derivatives","SOLF0:USTF0",1724809054785,3.48021248,145.53,145.5,0.04487334]
["bitfinex-derivatives","SOLF0:USTF0",1724809054989,0.04531248,145.53,145.5,0.04487334]
["bitfinex-derivatives","SOLF0:USTF0",1724809056085,26.3,145.52,145.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724809056290,26.3,145.49,145.37,9.3478963]
["bitfinex-derivatives","SOLF0:USTF0",1724809056490,5.78,145.52,145.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809056783,5.78,145.52,145.37,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724809057084,0.04432468,145.46,145.43,0.04470397]
["bitfinex-derivatives","SOLF0:USTF0",1724809057280,0.04465101,145.46,145.43,0.04605389]
["bitfinex-derivatives","SOLF0:USTF0",1724809058785,0.04465101,145.46,145.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809059181,0.8121,145.56,145.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809059182,229.40739722,145.63,145.45,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724809059383,5.8,145.58,145.5,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809059589,32.1,145.58,145.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809059790,26.3,145.56,145.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809059985,5.8,145.58,145.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809059986,26.3,145.54,145.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809060187,0.05152651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809060382,3.4355,145.5,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809061590,3.48682651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809061790,0.05152651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809062479,3.4355,145.5,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809068197,0.05152651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809068991,3.48702651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809069193,0.05152651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809069388,26.35152651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809069790,3.4355,145.5,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809071489,0.05152651,145.51,145.49,0.04953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809073698,0.05152651,145.51,145.49,3.48513698]
["bitfinex-derivatives","SOLF0:USTF0",1724809074499,0.05152651,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724809076904,0.05152651,145.51,145.49,26.34953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809076905,26.3,145.62,145.49,26.34953698]
["bitfinex-derivatives","SOLF0:USTF0",1724809077095,32.4,145.62,145.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809077794,0.04566816,145.59,145.57,0.04928819]
["bitfinex-derivatives","SOLF0:USTF0",1724809078305,3.47916816,145.59,145.57,0.04928819]
["bitfinex-derivatives","SOLF0:USTF0",1724809080711,3.4336,145.58,145.57,0.00058819]
["bitfinex-derivatives","SOLF0:USTF0",1724809080998,26.3,145.58,145.48,7.18298652]
["bitfinex-derivatives","SOLF0:USTF0",1724809081202,26.3,145.58,145.49,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809081401,26.3,145.59,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724809081594,6.1,145.62,145.49,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809081903,3.4345,145.55,145.54,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1724809083100,3.4342,145.56,145.54,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1724809083306,0.04349268,145.57,145.54,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1724809083492,3.4341,145.56,145.54,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1724809083898,0.04349268,145.57,145.54,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1724809084293,0.04349268,145.57,145.54,1.26951441]
["bitfinex-derivatives","SOLF0:USTF0",1724809084494,0.04349268,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724809085198,0.04349268,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724809086616,3.4329,145.61,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724809086796,26.3,145.69,145.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809086996,27.56219053,145.67,145.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809087298,26.3,145.67,145.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809087604,0.04971505,145.63,145.6,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1724809088605,0.04971505,145.63,145.6,26.34824202]
["bitfinex-derivatives","SOLF0:USTF0",1724809088810,0.04971505,145.63,145.6,29.78134202]
["bitfinex-derivatives","SOLF0:USTF0",1724809089109,0.04971505,145.63,145.6,26.34824202]
["bitfinex-derivatives","SOLF0:USTF0",1724809089304,0.04971505,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724809090403,3.4316,145.67,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724809090603,32.4,145.71,145.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809090804,1.26190745,145.7,145.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809091001,3.4315,145.67,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724809091309,6.24,145.72,145.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809091503,0.04813542,145.69,145.67,3.47552123]
["bitfinex-derivatives","SOLF0:USTF0",1724809091712,0.0498577,145.69,145.67,3.47552123]
["bitfinex-derivatives","SOLF0:USTF0",1724809092398,0.0498577,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724809092797,0.0498577,145.69,145.67,0.04412123]
["bitfinex-derivatives","SOLF0:USTF0",1724809093506,3.4313,145.68,145.67,0.04412123]
["bitfinex-derivatives","SOLF0:USTF0",1724809095110,26.3498577,145.69,145.61,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724809095415,26.3,145.67,145.61,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724809095710,26.3,145.69,145.61,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724809096217,0.04954518,145.66,145.64,0.04444867]
["bitfinex-derivatives","SOLF0:USTF0",1724809096508,3.4321,145.65,145.64,0.04444867]
["bitfinex-derivatives","SOLF0:USTF0",1724809096906,3.48134518,145.66,145.64,0.04444867]
["bitfinex-derivatives","SOLF0:USTF0",1724809098410,3.432,145.65,145.64,0.04444867]
["bitfinex-derivatives","SOLF0:USTF0",1724809099506,29.732,145.65,145.64,0.04444867]
["bitfinex-derivatives","SOLF0:USTF0",1724809099999,29.732,145.65,145.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724809100000,3.4331,145.61,145.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724809100204,3.4331,145.61,145.57,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724809100398,26.3,145.65,145.57,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724809101003,3.4331,145.61,145.6,0.04988399]
["bitfinex-derivatives","SOLF0:USTF0",1724809102214,29.7331,145.61,145.6,0.04988399]
["bitfinex-derivatives","SOLF0:USTF0",1724809102419,3.434,145.57,145.53,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724809102912,3.434,145.57,145.53,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1724809103114,26.3,145.59,145.53,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724809103506,0.04907951,145.57,145.55,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1724809103705,3.4341,145.56,145.55,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1724809104203,3.48297951,145.57,145.55,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1724809104405,0.04907951,145.57,145.55,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1724809105009,26.3,145.63,145.55,26.34698021]
["bitfinex-derivatives","SOLF0:USTF0",1724809105207,26.3,145.66,145.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809105417,26.3,145.64,145.56,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1724809105708,26.3,145.64,145.56,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724809105913,3.4328,145.62,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724809106105,0.04338436,145.61,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809107415,3.47638436,145.61,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809107810,0.04338436,145.61,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809108603,3.4332,145.6,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809108910,0.04338436,145.61,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809109414,3.47648436,145.61,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809109615,0.04338436,145.61,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809109817,3.4332,145.6,145.59,0.04755295]
["bitfinex-derivatives","SOLF0:USTF0",1724809115713,3.4346,145.54,145.53,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724809115915,32.96,145.6,145.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724809116117,32.96,145.58,145.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724809116518,3.4347,145.54,145.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724809116722,3.48435108,145.54,145.52,1.26136812]
["bitfinex-derivatives","SOLF0:USTF0",1724809117923,32.96,145.62,145.52,1.26136812]
["bitfinex-derivatives","SOLF0:USTF0",1724809118215,6.24,145.63,145.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724809118216,3.4348,145.53,145.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724809118421,32.96,145.6,145.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724809118816,3.4346,145.54,145.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724809119011,3.47807708,145.54,145.52,1.25967407]
["bitfinex-derivatives","SOLF0:USTF0",1724809119223,0.04347708,145.54,145.52,1.25967407]
["bitfinex-derivatives","SOLF0:USTF0",1724809119416,32.96,145.6,145.52,1.25967407]
["bitfinex-derivatives","SOLF0:USTF0",1724809120416,0.04396275,145.57,145.52,0.04497407]
["bitfinex-derivatives","SOLF0:USTF0",1724809120826,3.4348,145.53,145.52,0.04497407]
["bitfinex-derivatives","SOLF0:USTF0",1724809124418,32.96,145.54,145.37,34.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724809124620,32.96,145.54,145.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724809124820,32.96,145.54,145.43,3.49517106]
["bitfinex-derivatives","SOLF0:USTF0",1724809125117,32.96,145.54,145.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724809125514,0.05183672,145.49,145.47,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1724809125722,0.04460465,145.49,145.47,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1724809125916,3.436,145.48,145.47,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1724809128020,0.04460465,145.49,145.47,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1724809128021,3.48040465,145.49,145.47,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1724809128347,0.04460465,145.49,145.47,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1724809129922,6.24,145.56,145.46,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724809129923,3.4352,145.52,145.46,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724809130630,3.4352,145.52,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724809130831,3.48025756,145.51,145.49,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1724809131032,0.05220165,145.51,145.49,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1724809131424,3.4355,145.5,145.49,0.04815045]
["bitfinex-derivatives","SOLF0:USTF0",1724809138425,3.4364,145.47,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724809139026,26.38,145.5,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724809139235,26.38,145.5,145.42,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724809139435,0.04534528,145.47,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809139641,3.4365,145.46,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809140623,0.04534528,145.47,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809141437,3.4365,145.46,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809141624,0.04534528,145.47,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809142035,3.48164528,145.47,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809142333,0.04534528,145.47,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809143332,3.4365,145.46,145.45,0.05053195]
["bitfinex-derivatives","SOLF0:USTF0",1724809145633,3.4374,145.42,145.39,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724809145834,26.38,145.47,145.39,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1724809146036,33.0,145.47,145.39,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1724809146341,33.0,145.47,145.39,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724809146644,0.0444257,145.44,145.42,0.05135955]
["bitfinex-derivatives","SOLF0:USTF0",1724809150242,6.24,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724809150539,3.4359,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724809150742,3.4359,145.49,145.41,34.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724809150743,39.3,145.53,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724809151043,3.4355,145.51,145.43,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724809151340,0.0473779,145.48,145.46,0.04647597]
["bitfinex-derivatives","SOLF0:USTF0",1724809151537,0.04336974,145.48,145.46,0.04647597]
["bitfinex-derivatives","SOLF0:USTF0",1724809153042,0.04336974,145.48,145.46,1.29127597]
["bitfinex-derivatives","SOLF0:USTF0",1724809153245,0.04336974,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724809154044,33.0,145.56,145.46,1.29127597]
["bitfinex-derivatives","SOLF0:USTF0",1724809154243,33.0,145.56,145.46,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724809154433,3.435,145.53,145.46,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724809154639,33.0,145.54,145.46,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724809155042,3.4355,145.5,145.49,0.04991826]
["bitfinex-derivatives","SOLF0:USTF0",1724809157347,0.05146514,145.51,145.49,0.04991826]
["bitfinex-derivatives","SOLF0:USTF0",1724809157742,3.48686514,145.51,145.49,0.04991826]
["bitfinex-derivatives","SOLF0:USTF0",1724809158243,0.05146514,145.51,145.49,0.04991826]
["bitfinex-derivatives","SOLF0:USTF0",1724809159747,0.05146514,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724809160042,2.4738,145.59,145.49,0.04991826]
["bitfinex-derivatives","SOLF0:USTF0",1724809160244,3.4342,145.56,145.48,36.48109058]
["bitfinex-derivatives","SOLF0:USTF0",1724809160446,3.4342,145.56,145.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724809160646,33.0,145.61,145.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724809160847,3.4338,145.58,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724809161151,0.05153473,145.57,145.55,0.05057691]
["bitfinex-derivatives","SOLF0:USTF0",1724809161346,3.48543473,145.57,145.55,0.05057691]
["bitfinex-derivatives","SOLF0:USTF0",1724809161547,0.05153473,145.57,145.55,0.05057691]
["bitfinex-derivatives","SOLF0:USTF0",1724809163041,0.05153473,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724809164244,0.05153473,145.57,145.55,3.48487691]
["bitfinex-derivatives","SOLF0:USTF0",1724809166143,0.05153473,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724809166753,0.05153473,145.57,145.55,0.05057691]
["bitfinex-derivatives","SOLF0:USTF0",1724809167249,3.4341,145.56,145.55,0.05057691]
["bitfinex-derivatives","SOLF0:USTF0",1724809170656,33.0,145.58,145.49,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724809171148,3.4346,145.54,145.49,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724809171351,33.0,145.58,145.49,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724809171652,3.48370583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809172154,0.04930583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809172452,3.4346,145.54,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809172640,0.04930583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809173250,0.04930583,145.55,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724809173954,0.04930583,145.55,145.52,3.48104497]
["bitfinex-derivatives","SOLF0:USTF0",1724809174357,0.04930583,145.55,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724809174961,0.04930583,145.55,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724809175653,0.04930583,145.55,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724809176263,0.04930583,145.55,145.54,29.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724809176959,0.04930583,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724809177654,0.04930583,145.55,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724809178253,0.04930583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809178454,3.4347,145.54,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809178751,0.04930583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809179059,3.48380583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809179659,3.4346,145.54,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809180250,3.48370583,145.55,145.52,3.48104497]
["bitfinex-derivatives","SOLF0:USTF0",1724809180455,3.48370583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809181052,0.04930583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809181452,0.04930583,145.55,145.52,3.48094497]
["bitfinex-derivatives","SOLF0:USTF0",1724809181755,3.48360583,145.55,145.52,3.48094497]
["bitfinex-derivatives","SOLF0:USTF0",1724809181954,0.04930583,145.55,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809182461,3.4348,145.53,145.52,0.04604497]
["bitfinex-derivatives","SOLF0:USTF0",1724809183753,26.39,145.53,145.43,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724809184359,26.39,145.53,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724809184360,3.4357,145.5,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724809184851,0.04345758,145.49,145.47,0.04477326]
["bitfinex-derivatives","SOLF0:USTF0",1724809185062,0.04345758,145.49,145.47,3.48097326]
["bitfinex-derivatives","SOLF0:USTF0",1724809185759,0.04345758,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724809187560,0.04345758,145.49,145.47,36.48077326]
["bitfinex-derivatives","SOLF0:USTF0",1724809188348,0.04345758,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724809188766,0.04345758,145.49,145.48,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1724809190258,3.4346,145.54,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724809190759,6.06,145.58,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724809191150,0.05081709,145.55,145.53,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809192362,3.4346,145.54,145.53,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809192562,0.05081709,145.55,145.53,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809193654,3.48531709,145.55,145.53,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809194165,3.4346,145.54,145.53,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809204071,0.05081709,145.55,145.53,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809206174,3.4346,145.54,145.53,0.05069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809206696,0.05081709,145.55,145.53,26.44069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809206869,0.05081709,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724809207068,32.45,145.64,145.53,26.44069433]
["bitfinex-derivatives","SOLF0:USTF0",1724809207069,32.45,145.64,145.53,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724809207377,32.45,145.64,145.54,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724809207568,3.4334,145.59,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724809207770,26.39,145.62,145.54,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724809208172,3.48245235,145.59,145.57,0.05221968]
["bitfinex-derivatives","SOLF0:USTF0",1724809208367,0.04895235,145.59,145.57,0.05221968]
["bitfinex-derivatives","SOLF0:USTF0",1724809208780,0.04895235,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724809208975,0.04895235,145.59,145.57,0.05221968]
["bitfinex-derivatives","SOLF0:USTF0",1724809209375,0.04895235,145.59,145.57,3.48601968]
["bitfinex-derivatives","SOLF0:USTF0",1724809209880,0.04895235,145.59,145.57,0.05221968]
["bitfinex-derivatives","SOLF0:USTF0",1724809211172,3.4336,145.58,145.57,0.05221968]
["bitfinex-derivatives","SOLF0:USTF0",1724809214780,0.04895235,145.59,145.57,0.05221968]
["bitfinex-derivatives","SOLF0:USTF0",1724809214979,3.4803121,145.68,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724809215185,6.19401745,145.7,145.61,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724809215369,253.6151,145.71,145.61,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724809215370,7.06193203,145.69,145.61,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724809215675,32.19,145.69,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724809215984,26.39,145.67,145.59,29.8233]
["bitfinex-derivatives","SOLF0:USTF0",1724809216284,0.04430929,145.66,145.63,0.04829731]
["bitfinex-derivatives","SOLF0:USTF0",1724809216476,3.4322,145.64,145.63,0.04829731]
["bitfinex-derivatives","SOLF0:USTF0",1724809217673,26.39,145.64,145.41,38.51270479]
["bitfinex-derivatives","SOLF0:USTF0",1724809217983,32.19,145.64,145.53,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724809218180,3.4335,145.59,145.53,5.92452866]
["bitfinex-derivatives","SOLF0:USTF0",1724809218384,3.4335,145.59,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724809218879,0.05189131,145.58,145.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724809219075,0.04645708,145.58,145.56,26.43513329]
["bitfinex-derivatives","SOLF0:USTF0",1724809219272,0.04645708,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724809219474,0.04645708,145.58,145.56,26.43513329]
["bitfinex-derivatives","SOLF0:USTF0",1724809219880,0.04645708,145.58,145.56,29.86913329]
["bitfinex-derivatives","SOLF0:USTF0",1724809220270,0.04645708,145.58,145.56,26.43513329]
["bitfinex-derivatives","SOLF0:USTF0",1724809220871,0.04645708,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724809221183,0.04645708,145.58,145.56,0.04513329]
["bitfinex-derivatives","SOLF0:USTF0",1724809222175,26.43645708,145.58,145.4,41.89213073]
["bitfinex-derivatives","SOLF0:USTF0",1724809222381,1.2234,145.61,145.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724809222572,26.39,145.58,145.48,9.25582744]
["bitfinex-derivatives","SOLF0:USTF0",1724809222777,26.39,145.58,145.48,10.59132744]
["bitfinex-derivatives","SOLF0:USTF0",1724809222977,3.4348,145.54,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724809223389,0.05209667,145.53,145.51,0.04926757]
["bitfinex-derivatives","SOLF0:USTF0",1724809223881,0.05209667,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724809224285,1.2234,145.61,145.52,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724809224884,38.78,145.62,145.52,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724809225178,0.05275001,145.58,145.56,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1724809225978,3.4339,145.57,145.56,0.04375556]
["bitfinex-derivatives","SOLF0:USTF0",1724809226380,32.98,145.58,145.48,10.59132744]
["bitfinex-derivatives","SOLF0:USTF0",1724809227385,3.4347,145.54,145.52,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1724809227786,0.04705475,145.55,145.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809227983,6.8614,145.71,145.53,34.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724809227984,35.54022468,145.66,145.53,34.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724809228286,32.98,145.64,145.53,34.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724809228477,1.26242468,145.63,145.53,34.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724809228673,3.4041153,145.62,145.53,37.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724809228886,9.2041153,145.62,145.53,34.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724809229089,0.04320123,145.59,145.56,0.05211436]
["bitfinex-derivatives","SOLF0:USTF0",1724809230890,3.4338,145.58,145.56,0.05211436]
["bitfinex-derivatives","SOLF0:USTF0",1724809233483,0.04320123,145.59,145.56,33.03211436]
["bitfinex-derivatives","SOLF0:USTF0",1724809233680,0.04320123,145.59,145.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809234293,0.04320123,145.59,145.58,36.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724809236196,38.47622066,145.7,145.58,36.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724809236197,5.49622066,145.7,145.58,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1724809236395,64.75136116,145.73,145.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809236599,3.4312,145.69,145.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809236902,73.98763701,145.73,145.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809237088,0.04714125,145.69,145.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809237292,3.4314,145.68,145.67,0.04735477]
["bitfinex-derivatives","SOLF0:USTF0",1724809241702,0.04714125,145.69,145.67,0.04735477]
["bitfinex-derivatives","SOLF0:USTF0",1724809242810,3.47824125,145.69,145.67,0.04735477]
["bitfinex-derivatives","SOLF0:USTF0",1724809246314,1.2485,145.76,145.67,33.02735477]
["bitfinex-derivatives","SOLF0:USTF0",1724809246507,3.4011,145.81,145.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809246704,3.4296,145.76,145.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809246903,5.74,145.8,145.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809247212,3.4293,145.77,145.73,36.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724809247408,0.04475123,145.76,145.74,0.05000014]
["bitfinex-derivatives","SOLF0:USTF0",1724809248197,0.04475123,145.76,145.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809249306,0.04475123,145.76,145.75,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724809249707,5.74,145.84,145.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809250013,5.99139416,145.85,145.75,34.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724809250206,11.73139416,145.85,145.75,34.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724809250512,226.0,145.91,145.78,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809250513,3.4282,145.82,145.78,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809250806,0.04437365,145.81,145.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809251111,0.05188279,145.82,145.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809251311,0.04717625,145.82,145.8,33.02943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809251900,0.04717625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809252102,3.47517625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809254213,3.4282,145.81,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809255116,0.04717625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809256112,0.04717625,145.82,145.8,33.02943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809257812,3.47517625,145.82,145.8,33.02943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809258115,3.47517625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809258310,0.04717625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809260914,3.4282,145.81,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809262107,3.47527625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809262915,3.4282,145.81,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809263124,0.04717625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809263923,3.47527625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809264317,0.04717625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809264532,3.4282,145.81,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809265026,3.47517625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809265417,3.47517625,145.82,145.8,33.02943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809267621,3.4282,145.81,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809268718,0.04717625,145.82,145.8,0.04943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809268921,3.47517625,145.82,145.8,33.02943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809269122,0.04717625,145.82,145.8,33.02943558]
["bitfinex-derivatives","SOLF0:USTF0",1724809269534,229.40638305,145.91,145.81,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809269730,339.0,145.92,145.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809270026,339.0,145.92,145.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809270230,72.24687359,145.93,145.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809270426,0.04421605,145.92,145.89,0.04387927]
["bitfinex-derivatives","SOLF0:USTF0",1724809270628,3.4259,145.91,145.89,0.04387927]
["bitfinex-derivatives","SOLF0:USTF0",1724809271432,3.4261,145.9,145.89,0.04387927]
["bitfinex-derivatives","SOLF0:USTF0",1724809272630,3.4261,145.9,145.82,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724809272631,3.4269,145.87,145.82,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724809273133,99.48687359,145.93,145.82,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724809273325,66.50687359,145.93,145.82,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724809273534,1.25958155,145.92,145.81,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1724809273735,3.4268,145.87,145.86,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1724809274532,3.4278,145.83,145.81,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809274732,32.98,145.89,145.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809275534,3.4268,145.88,145.83,0.04779961]
["bitfinex-derivatives","SOLF0:USTF0",1724809275741,0.04467971,145.85,145.83,0.04779961]
["bitfinex-derivatives","SOLF0:USTF0",1724809276238,0.04467971,145.85,145.84,36.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724809276436,66.50687359,145.93,145.84,34.316]
["bitfinex-derivatives","SOLF0:USTF0",1724809276638,3.4265,145.89,145.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809277432,3.47206858,145.89,145.86,33.02736012]
["bitfinex-derivatives","SOLF0:USTF0",1724809279048,0.04556858,145.89,145.86,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1724809279739,3.4268,145.87,145.86,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1724809283450,3.4266,145.88,145.86,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1724809283749,0.04556858,145.89,145.86,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1724809284050,3.4268,145.87,145.86,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1724809285450,32.98,145.89,145.79,40.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724809285650,32.98,145.89,145.79,36.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724809285846,3.4276,145.84,145.79,36.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724809286046,32.98,145.92,145.81,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1724809286245,0.04485023,145.88,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809286442,3.427,145.86,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809287044,0.04485023,145.88,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809287441,3.427,145.87,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809287647,0.04485023,145.88,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809288156,3.427,145.86,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809289044,0.04485023,145.88,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809289553,3.427,145.86,145.85,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1724809292752,26.31,145.87,145.72,3.46076697]
["bitfinex-derivatives","SOLF0:USTF0",1724809293056,26.31,145.85,145.75,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809293243,3.4281,145.82,145.77,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809293858,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809294251,3.47328093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809295261,0.04498093,145.81,145.79,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809295769,3.47318093,145.81,145.78,3.47348606]
["bitfinex-derivatives","SOLF0:USTF0",1724809296858,3.47318093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809296859,3.4287,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809297363,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809297559,3.47328093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809297856,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809298458,3.4286,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809298664,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809299048,3.4287,145.79,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809299849,3.47318093,145.81,145.78,26.35458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809300156,0.04498093,145.81,145.78,26.35458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809300359,3.4287,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809300551,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809302056,3.4287,145.79,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809309063,6.06498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809309064,3.4285,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809309259,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809310264,3.4287,145.79,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809312069,3.4286,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809312771,0.04498093,145.81,145.78,26.35458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809313757,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809313964,3.4286,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809315469,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809315470,3.4287,145.79,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809319280,3.4285,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809319472,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809320078,3.4284,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809320571,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809320976,3.4284,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809322274,3.4287,145.79,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809322777,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809322971,0.04498093,145.81,145.78,26.35458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809323577,0.04498093,145.81,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724809324380,3.47338093,145.81,145.78,29.78338606]
["bitfinex-derivatives","SOLF0:USTF0",1724809324575,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809325487,3.4286,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809326084,3.4287,145.79,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809326986,3.4285,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809328279,0.04498093,145.81,145.78,3.47338606]
["bitfinex-derivatives","SOLF0:USTF0",1724809328477,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809329291,3.4285,145.8,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809329680,0.04498093,145.81,145.78,0.04458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809329882,0.04498093,145.81,145.78,26.35458606]
["bitfinex-derivatives","SOLF0:USTF0",1724809330187,0.04498093,145.81,145.8,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809330689,3.49644715,145.88,145.8,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809330690,79.62426143,145.9,145.8,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1724809330876,79.62426143,145.9,145.85,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809331080,79.62426143,145.9,145.85,29.7372]
["bitfinex-derivatives","SOLF0:USTF0",1724809331688,3.47271419,145.89,145.86,0.04609217]
["bitfinex-derivatives","SOLF0:USTF0",1724809332689,0.04621419,145.89,145.86,0.04609217]
["bitfinex-derivatives","SOLF0:USTF0",1724809333387,3.4268,145.87,145.86,0.04609217]
["bitfinex-derivatives","SOLF0:USTF0",1724809338785,3.4279,145.83,145.8,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809339590,3.428,145.82,145.8,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809339891,3.47312659,145.82,145.8,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1724809340085,3.4282,145.81,145.8,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1724809347188,29.7382,145.81,145.8,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1724809352097,29.7382,145.81,145.73,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724809352098,26.31,145.81,145.73,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724809352605,3.4295,145.76,145.73,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724809352800,3.4295,145.76,145.73,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724809352996,26.31,145.81,145.73,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724809353201,3.4293,145.77,145.76,0.04377932]
["bitfinex-derivatives","SOLF0:USTF0",1724809355914,0.04617321,145.78,145.76,26.35377932]
["bitfinex-derivatives","SOLF0:USTF0",1724809356114,365.31,145.88,145.77,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809356407,3.4277,145.84,145.8,29.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724809356994,3.4277,145.84,145.81,0.05172773]
["bitfinex-derivatives","SOLF0:USTF0",1724809356995,0.04967512,145.83,145.81,0.05172773]
["bitfinex-derivatives","SOLF0:USTF0",1724809357203,3.47747512,145.83,145.81,0.05172773]
["bitfinex-derivatives","SOLF0:USTF0",1724809358110,0.04967512,145.83,145.82,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809358705,0.04967512,145.83,145.82,29.738]
["bitfinex-derivatives","SOLF0:USTF0",1724809360308,0.04967512,145.83,145.82,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809365816,0.04967512,145.83,145.82,29.738]
["bitfinex-derivatives","SOLF0:USTF0",1724809366214,0.04967512,145.83,145.82,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809368418,0.04967512,145.83,145.82,29.738]
["bitfinex-derivatives","SOLF0:USTF0",1724809369216,3.48098803,145.91,145.82,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809369418,5.98,145.92,145.84,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809369714,3.4268,145.87,145.84,29.7374]
["bitfinex-derivatives","SOLF0:USTF0",1724809370115,3.47799151,145.87,145.84,29.78571598]
["bitfinex-derivatives","SOLF0:USTF0",1724809370713,3.4272,145.86,145.84,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1724809371121,0.05119151,145.87,145.84,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1724809371420,3.47809151,145.87,145.84,3.47571598]
["bitfinex-derivatives","SOLF0:USTF0",1724809372117,3.47809151,145.87,145.84,29.78571598]
["bitfinex-derivatives","SOLF0:USTF0",1724809373519,0.05119151,145.87,145.84,26.35831598]
["bitfinex-derivatives","SOLF0:USTF0",1724809373715,0.05119151,145.87,145.86,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809373921,5.98,145.93,145.86,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1724809373922,3.4254,145.93,145.86,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1724809374215,229.36432254,145.99,145.91,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809374216,5.98,145.96,145.91,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809374613,3.4253,145.94,145.91,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809374813,0.05040594,145.94,145.91,26.35412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809375815,0.05040594,145.94,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809377524,3.4256,145.92,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809378420,0.05040594,145.94,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809378729,0.05040594,145.94,145.92,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809379228,0.05040594,145.94,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809379613,3.4256,145.92,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809380321,3.4255,145.93,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809383026,3.4256,145.92,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809384724,3.4254,145.93,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809385427,3.4256,145.92,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809386326,0.05040594,145.94,145.91,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1724809386529,0.05040594,145.94,145.92,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809386730,0.05040594,145.94,145.92,27.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724809387230,0.05040594,145.94,145.92,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724809387721,3.47560594,145.94,145.92,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724809388024,0.05040594,145.94,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809388424,3.47560594,145.94,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809389826,0.05040594,145.94,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809390027,26.31,146.03,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809390225,1.25906716,146.02,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809390623,4.75857271,146.02,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809390924,3.49950555,146.02,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809391131,0.04973949,146.0,145.98,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1724809393430,3.424,145.99,145.98,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1724809399542,0.04973949,146.0,145.98,26.35877925]
["bitfinex-derivatives","SOLF0:USTF0",1724809399543,3.47353949,146.0,145.98,26.35877925]
["bitfinex-derivatives","SOLF0:USTF0",1724809400733,3.424,145.99,145.98,26.35877925]
["bitfinex-derivatives","SOLF0:USTF0",1724809401927,0.04973949,146.0,145.98,26.35877925]
["bitfinex-derivatives","SOLF0:USTF0",1724809402737,0.04973949,146.0,145.99,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809403233,3.47353949,146.0,145.99,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809404944,0.04973949,146.0,145.99,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809406436,8.1197,146.08,145.99,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809406636,1.25862539,146.07,146.01,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809406837,4.70806551,146.07,146.01,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809407033,3.44944012,146.07,146.01,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809407430,3.4232,146.03,146.01,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809407634,3.4232,146.03,146.01,26.3616458]
["bitfinex-derivatives","SOLF0:USTF0",1724809408439,3.4229,146.04,146.01,26.3616458]
["bitfinex-derivatives","SOLF0:USTF0",1724809410944,3.4229,146.04,146.03,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809413138,0.8041,146.12,146.03,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809413139,27.4,146.13,146.03,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809413345,6.65840945,146.12,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809413541,7.907,146.14,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809413736,3.4216,146.1,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809414349,3.46777242,146.09,146.07,0.04467446]
["bitfinex-derivatives","SOLF0:USTF0",1724809414539,3.47329068,146.09,146.07,0.04467446]
["bitfinex-derivatives","SOLF0:USTF0",1724809416345,3.4219,146.08,146.07,0.04467446]
["bitfinex-derivatives","SOLF0:USTF0",1724809418847,3.4229,146.04,146.0,27.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724809419051,3.4229,146.04,146.0,31.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724809419254,8.86021429,146.09,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809419455,5.4,146.09,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809419754,3.423,146.04,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809419955,5.4,146.09,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724809419956,0.04739077,146.03,146.01,0.04790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809420264,0.0444132,146.03,146.01,0.04790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809420558,3.4675132,146.03,146.01,0.04790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809422160,3.4233,146.02,146.01,0.04790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809425267,0.0444132,146.03,146.01,0.04790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809425865,3.4676132,146.03,146.01,0.04790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809426656,0.0444132,146.03,146.01,26.35790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809427364,3.4675132,146.03,146.01,26.35790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809429975,3.4233,146.02,146.01,26.35790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809430371,0.0444132,146.03,146.01,26.35790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809430768,3.4676132,146.03,146.01,26.35790523]
["bitfinex-derivatives","SOLF0:USTF0",1724809433967,3.4676132,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809435862,0.0444132,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809436675,0.0444132,146.03,146.02,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724809437164,0.0444132,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809438466,3.4226,146.05,146.02,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724809438667,3.4226,146.05,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809439469,3.47348302,146.05,146.03,10.55510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809439775,3.4228,146.04,146.03,0.04510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809441768,0.05088302,146.05,146.03,0.04510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809441769,3.47368302,146.05,146.03,0.04510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809441964,3.47368302,146.05,146.03,10.55510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809442276,0.05088302,146.05,146.03,10.55510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809442477,0.05088302,146.05,146.03,0.04510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809442775,3.4228,146.04,146.03,0.04510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809447480,3.47348302,146.05,146.03,10.55510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809447681,0.05088302,146.05,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809449684,0.05088302,146.05,146.03,10.55510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809450183,3.47358302,146.05,146.03,10.55510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809450575,0.05088302,146.05,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809450884,3.47348302,146.05,146.03,10.55510233]
["bitfinex-derivatives","SOLF0:USTF0",1724809452884,0.05088302,146.05,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809453689,3.47348302,146.05,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809455195,3.4223,146.07,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809455494,5.32,146.14,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809455695,3.4215,146.1,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809455900,10.51,146.13,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809456287,0.04635776,146.11,146.09,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1724809456897,3.4214,146.1,146.09,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1724809463697,0.04635776,146.11,146.09,10.5566518]
["bitfinex-derivatives","SOLF0:USTF0",1724809464009,0.04635776,146.11,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809466711,0.04635776,146.11,146.09,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1724809467403,3.46775776,146.11,146.09,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1724809468010,0.04635776,146.11,146.09,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1724809468407,3.4214,146.1,146.09,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1724809470002,3.46765776,146.11,146.09,0.0466518]
["bitfinex-derivatives","SOLF0:USTF0",1724809473708,2.0366,146.21,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809473903,2.0366,146.21,146.09,1.3832518]
["bitfinex-derivatives","SOLF0:USTF0",1724809473904,1.25766894,146.2,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809474305,3.4195,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809474504,3.44091901,146.21,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809474708,3.4196,146.18,146.16,0.0454718]
["bitfinex-derivatives","SOLF0:USTF0",1724809477302,0.03924516,146.19,146.16,0.0454718]
["bitfinex-derivatives","SOLF0:USTF0",1724809477303,3.4198,146.17,146.16,0.0454718]
["bitfinex-derivatives","SOLF0:USTF0",1724809482317,3.4205,146.14,146.1,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724809482514,3.4205,146.14,146.1,34.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724809483218,0.04484226,146.13,146.11,0.04844151]
["bitfinex-derivatives","SOLF0:USTF0",1724809483821,3.46564226,146.13,146.11,0.04844151]
["bitfinex-derivatives","SOLF0:USTF0",1724809484223,0.04484226,146.13,146.11,0.04844151]
["bitfinex-derivatives","SOLF0:USTF0",1724809485029,3.46564226,146.13,146.11,0.04844151]
["bitfinex-derivatives","SOLF0:USTF0",1724809485730,0.04484226,146.13,146.11,0.04844151]
["bitfinex-derivatives","SOLF0:USTF0",1724809486428,0.04484226,146.13,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724809487130,0.04484226,146.13,146.12,29.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724809488229,0.04484226,146.13,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724809488726,0.04484226,146.13,146.11,0.04844151]
["bitfinex-derivatives","SOLF0:USTF0",1724809488926,0.04484226,146.13,146.11,3.46944151]
["bitfinex-derivatives","SOLF0:USTF0",1724809489230,0.04484226,146.13,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724809489440,0.04484226,146.13,146.12,29.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724809489632,5.3,146.18,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724809489828,3.4197,146.18,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724809490338,3.4194,146.19,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724809490536,5.3,146.22,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724809490732,0.0398747,146.2,146.18,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724809495537,0.0398747,146.2,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724809495839,0.0398747,146.2,146.19,29.6893]
["bitfinex-derivatives","SOLF0:USTF0",1724809496843,0.0398747,146.2,146.18,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724809498041,0.0398747,146.2,146.18,10.55237355]
["bitfinex-derivatives","SOLF0:USTF0",1724809498554,0.0398747,146.2,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809499234,0.0398747,146.2,146.19,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724809499637,0.0398747,146.2,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809500028,0.0398747,146.2,146.18,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724809500338,0.0398747,146.2,146.18,3.47187355]
["bitfinex-derivatives","SOLF0:USTF0",1724809500734,3.4589747,146.2,146.18,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724809501038,0.0398747,146.2,146.18,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724809502134,3.4193,146.19,146.18,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724809502840,26.26,146.21,146.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809503047,26.26,146.17,146.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809503250,26.26,146.17,146.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809503541,26.26,146.19,146.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809504041,0.05011768,146.16,146.14,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724809504637,3.4204,146.15,146.14,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724809506842,0.05011768,146.16,146.14,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724809507449,3.4202,146.15,146.14,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724809507840,0.05011768,146.16,146.14,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724809509738,3.47011768,146.16,146.14,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724809509943,0.05011768,146.16,146.14,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724809510354,0.05011768,146.16,146.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809510654,5.3,146.23,146.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809510861,5.3,146.23,146.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809510862,3.4189,146.21,146.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809511159,5.3,146.23,146.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809511551,0.04213057,146.21,146.19,0.04799845]
["bitfinex-derivatives","SOLF0:USTF0",1724809511748,3.4191,146.2,146.19,0.04799845]
["bitfinex-derivatives","SOLF0:USTF0",1724809512049,0.04213057,146.21,146.19,0.04799845]
["bitfinex-derivatives","SOLF0:USTF0",1724809512450,3.46103057,146.21,146.19,0.04799845]
["bitfinex-derivatives","SOLF0:USTF0",1724809513059,0.04213057,146.21,146.19,26.30799845]
["bitfinex-derivatives","SOLF0:USTF0",1724809514057,0.04213057,146.21,146.19,0.04799845]
["bitfinex-derivatives","SOLF0:USTF0",1724809514256,3.4191,146.2,146.19,0.04799845]
["bitfinex-derivatives","SOLF0:USTF0",1724809515259,26.26,146.21,146.12,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724809515464,26.26,146.18,146.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809516162,3.4206,146.14,146.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809516355,3.4206,146.14,146.13,0.04695004]
["bitfinex-derivatives","SOLF0:USTF0",1724809516956,3.47145321,146.15,146.13,0.04695004]
["bitfinex-derivatives","SOLF0:USTF0",1724809517157,0.05115321,146.15,146.13,0.04695004]
["bitfinex-derivatives","SOLF0:USTF0",1724809517367,0.05115321,146.15,146.13,26.30695004]
["bitfinex-derivatives","SOLF0:USTF0",1724809518264,3.4192,146.2,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724809518468,5.3,146.22,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724809518763,5.3,146.22,146.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809518968,5.3,146.22,146.12,28.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724809518969,3.4196,146.18,146.12,28.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724809519269,0.03897581,146.16,146.14,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1724809519569,3.45907581,146.16,146.14,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1724809519961,3.4202,146.15,146.14,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1724809520467,0.03897581,146.16,146.14,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1724809520468,3.45917581,146.16,146.14,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1724809521261,3.4202,146.15,146.14,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1724809525766,3.4213,146.11,146.07,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724809525964,29.60178976,146.16,146.07,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724809525965,26.26,146.14,146.07,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724809526166,3.34178976,146.16,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724809526167,26.26,146.12,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724809526364,26.26,146.1,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809526764,0.04746832,146.06,146.04,3.47400819]
["bitfinex-derivatives","SOLF0:USTF0",1724809527060,0.04746832,146.06,146.04,26.31120819]
["bitfinex-derivatives","SOLF0:USTF0",1724809527259,3.4212,146.11,146.04,26.31120819]
["bitfinex-derivatives","SOLF0:USTF0",1724809527460,3.4212,146.11,146.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809527657,5.3,146.14,146.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809527863,3.4211,146.12,146.08,29.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724809528365,0.03499261,146.11,146.09,0.0484009]
["bitfinex-derivatives","SOLF0:USTF0",1724809528762,3.45619261,146.11,146.09,0.0484009]
["bitfinex-derivatives","SOLF0:USTF0",1724809530274,0.03499261,146.11,146.09,0.0484009]
["bitfinex-derivatives","SOLF0:USTF0",1724809530572,0.03499261,146.11,146.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809530868,0.03499261,146.11,146.1,29.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724809531664,3.4205,146.14,146.1,29.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724809531871,7.3879,146.2,146.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809532174,3.4206,146.14,146.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809532372,3.4206,146.14,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724809532773,3.4206,146.14,146.11,3.47212238]
["bitfinex-derivatives","SOLF0:USTF0",1724809533276,3.4203,146.15,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724809533466,3.4203,146.15,146.12,3.46956843]
["bitfinex-derivatives","SOLF0:USTF0",1724809533866,3.4205,146.14,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809534167,26.26,146.17,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809534767,3.4207,146.13,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809536368,26.26,146.19,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809538171,3.4206,146.14,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809539875,3.4207,146.13,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809544881,26.26,146.18,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809545081,27.5455,146.2,146.12,26.30876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809545285,31.64,146.2,146.12,26.30876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809545481,31.64,146.2,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809545787,3.4204,146.15,146.12,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809547183,3.4201,146.16,146.12,26.30876843]
["bitfinex-derivatives","SOLF0:USTF0",1724809548081,3.4201,146.16,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724809548381,1.2842,146.23,146.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809548583,6.6642,146.23,146.17,0.04364082]
["bitfinex-derivatives","SOLF0:USTF0",1724809548888,3.4194,146.19,146.17,0.04364082]
["bitfinex-derivatives","SOLF0:USTF0",1724809554789,3.4191,146.2,146.17,3.46344082]
["bitfinex-derivatives","SOLF0:USTF0",1724809555296,5.38,146.24,146.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809555484,28.3651,146.28,146.18,29.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724809555684,1.25698514,146.27,146.22,0.05220068]
["bitfinex-derivatives","SOLF0:USTF0",1724809556088,1.25698514,146.26,146.22,0.05220068]
["bitfinex-derivatives","SOLF0:USTF0",1724809556292,5.36,146.28,146.22,0.05220068]
["bitfinex-derivatives","SOLF0:USTF0",1724809556490,3.4182,146.24,146.22,0.05220068]
["bitfinex-derivatives","SOLF0:USTF0",1724809557187,5.36,146.28,146.22,0.05220068]
["bitfinex-derivatives","SOLF0:USTF0",1724809557188,3.4184,146.23,146.22,0.05220068]
["bitfinex-derivatives","SOLF0:USTF0",1724809561089,3.4192,146.2,146.16,29.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724809561286,26.26,146.22,146.13,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724809561693,3.4196,146.18,146.13,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724809561900,5.36,146.23,146.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809562199,3.4195,146.19,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809562498,0.04814777,146.2,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809563198,3.4195,146.18,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809565393,3.4194,146.19,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809566107,3.4195,146.18,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809567098,3.4194,146.19,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809567298,0.04814777,146.2,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809569093,3.4195,146.18,146.17,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1724809569395,5.3,146.18,146.06,35.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724809569591,26.26,146.15,146.06,35.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724809569904,26.26,146.17,146.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809570088,5.3,146.18,146.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809570290,0.05124181,146.15,146.13,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1724809573799,0.05124181,146.15,146.13,3.46573294]
["bitfinex-derivatives","SOLF0:USTF0",1724809574005,0.05124181,146.15,146.13,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1724809574414,3.4205,146.14,146.13,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1724809574999,0.05124181,146.15,146.13,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1724809575510,3.4205,146.14,146.13,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1724809580013,26.26,146.14,146.06,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1724809580309,26.26,146.11,146.03,3.44044798]
["bitfinex-derivatives","SOLF0:USTF0",1724809580499,26.26,146.11,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724809580808,3.4215,146.1,146.03,5.90494798]
["bitfinex-derivatives","SOLF0:USTF0",1724809581007,0.04901038,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724809581811,0.04901038,146.08,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724809582113,0.04901038,146.08,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809582304,0.04901038,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724809584211,0.04901038,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724809584514,3.47091038,146.08,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809585405,0.04901038,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724809585610,0.04901038,146.08,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809586813,0.04901038,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724809588309,3.47101038,146.08,146.05,3.4673546]
["bitfinex-derivatives","SOLF0:USTF0",1724809588710,3.47101038,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724809590015,0.04901038,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724809591921,0.04901038,146.08,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724809592418,0.04901038,146.08,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809593011,3.4223,146.06,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809595314,26.26,146.07,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809595315,5.34901038,146.08,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809595522,0.04901038,146.08,146.05,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1724809596431,0.04901038,146.08,146.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809598025,0.04901038,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724809605027,27.1102,146.17,146.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809605228,26.26,146.19,146.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809605435,5.3,146.18,146.1,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724809605736,3.4202,146.16,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724809605939,5.3,146.18,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724809606134,0.04873451,146.16,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809606937,3.4202,146.15,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809607133,0.04873451,146.16,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809608337,3.4202,146.15,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809611039,3.46883451,146.16,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809613338,3.4202,146.15,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809614343,3.46873451,146.16,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809614650,0.04873451,146.16,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809614838,29.6802,146.15,146.14,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1724809615036,26.26,146.15,146.08,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724809615238,26.26,146.15,146.08,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724809615437,29.64797864,146.15,146.08,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724809615952,3.4209,146.12,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724809616142,26.30655825,146.13,146.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1724809616344,29.6812,146.11,146.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1724809618351,3.4212,146.11,146.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1724809619047,3.421,146.12,146.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1724809620246,3.4212,146.11,146.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1724809623050,29.6812,146.11,146.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1724809623245,3.4222,146.07,146.04,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724809623852,29.70365669,146.07,145.99,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724809624159,26.26,146.07,145.99,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724809624354,0.0475471,146.04,146.02,0.04930083]
["bitfinex-derivatives","SOLF0:USTF0",1724809626252,3.4705471,146.04,146.02,0.04930083]
["bitfinex-derivatives","SOLF0:USTF0",1724809627243,0.0475471,146.04,146.02,0.04930083]
["bitfinex-derivatives","SOLF0:USTF0",1724809628856,0.0475471,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724809629061,0.0475471,146.04,146.02,0.04930083]
["bitfinex-derivatives","SOLF0:USTF0",1724809630358,3.423,146.03,146.02,0.04930083]
["bitfinex-derivatives","SOLF0:USTF0",1724809633356,26.3075471,146.04,145.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809633357,26.26,146.04,145.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809633558,26.26,146.04,145.89,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724809633559,26.26,145.98,145.89,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724809633955,3.4251,145.95,145.89,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724809634159,26.26,145.98,145.89,35.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724809634356,0.04363211,145.95,145.92,0.04663371]
["bitfinex-derivatives","SOLF0:USTF0",1724809635366,0.04363211,145.95,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724809635567,0.04363211,145.95,145.92,0.04663371]
["bitfinex-derivatives","SOLF0:USTF0",1724809636661,0.04363211,145.95,145.92,3.47223371]
["bitfinex-derivatives","SOLF0:USTF0",1724809637368,3.46853211,145.95,145.92,3.47223371]
["bitfinex-derivatives","SOLF0:USTF0",1724809639661,0.04363211,145.95,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724809640058,0.04363211,145.95,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724809644664,0.04363211,145.95,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724809644870,0.04363211,145.95,145.92,0.04663371]
["bitfinex-derivatives","SOLF0:USTF0",1724809646075,3.46873211,145.95,145.92,0.04663371]
["bitfinex-derivatives","SOLF0:USTF0",1724809646274,26.30363211,145.95,145.92,0.04663371]
["bitfinex-derivatives","SOLF0:USTF0",1724809647968,29.6854,145.93,145.92,0.04663371]
["bitfinex-derivatives","SOLF0:USTF0",1724809648368,26.26,145.93,145.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809648568,3.4261,145.9,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724809648770,3.4261,145.9,145.84,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724809649372,0.05186497,145.88,145.86,0.04854123]
["bitfinex-derivatives","SOLF0:USTF0",1724809650066,0.05186497,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724809654579,5.3,145.96,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724809654972,5.3,145.98,145.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809655374,27.115,146.03,145.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809655573,0.05193603,146.0,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809656376,3.4242,145.99,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809656874,0.05193603,146.0,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809657073,3.47583603,146.0,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809657273,3.47583603,146.0,145.97,3.47112118]
["bitfinex-derivatives","SOLF0:USTF0",1724809659270,0.05193603,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809659870,0.05193603,146.0,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809660384,0.05193603,146.0,145.97,3.47102118]
["bitfinex-derivatives","SOLF0:USTF0",1724809660582,0.05193603,146.0,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809661075,0.05193603,146.0,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809662480,0.05193603,146.0,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809662481,0.05193603,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809666385,0.05193603,146.0,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724809670080,0.05193603,146.0,145.97,0.04672118]
["bitfinex-derivatives","SOLF0:USTF0",1724809670081,0.05193603,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809670581,27.5932,146.09,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724809670782,26.26,146.1,146.01,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809671077,3.4223,146.07,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724809671281,26.26,146.12,146.01,29.62953143]
["bitfinex-derivatives","SOLF0:USTF0",1724809671488,5.3,146.11,146.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724809671786,0.04539998,146.08,146.05,3.47158484]
["bitfinex-derivatives","SOLF0:USTF0",1724809672899,3.46729998,146.08,146.05,3.47158484]
["bitfinex-derivatives","SOLF0:USTF0",1724809674193,0.04539998,146.08,146.05,0.04918484]
["bitfinex-derivatives","SOLF0:USTF0",1724809674399,0.04539998,146.08,146.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809674985,0.04539998,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724809677699,3.421,146.12,146.08,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724809678804,0.04664387,146.11,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809680097,3.4214,146.1,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809680404,0.04664387,146.11,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809680707,3.4214,146.1,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809681598,3.46784387,146.11,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809681791,0.04664387,146.11,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809682306,0.04664387,146.11,146.09,3.46763271]
["bitfinex-derivatives","SOLF0:USTF0",1724809682803,0.04664387,146.11,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809684299,3.46784387,146.11,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809686398,3.4214,146.1,146.09,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1724809692004,3.4224,146.06,146.02,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724809692404,3.4228,146.05,146.02,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724809692704,26.26,146.09,146.02,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724809692908,0.05119252,146.07,146.04,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724809693308,26.31119252,146.07,146.04,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724809693509,26.26,146.05,146.04,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724809693710,29.6826,146.05,146.04,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724809693912,5.28,146.06,145.96,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724809694114,31.54,146.06,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809694709,3.4232,146.03,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809694908,0.05253329,146.01,145.99,0.05029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809695222,0.05253329,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724809695612,0.05253329,146.01,145.99,0.05029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809696311,0.05253329,146.01,145.99,3.47409796]
["bitfinex-derivatives","SOLF0:USTF0",1724809696703,0.05253329,146.01,145.99,0.05029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809697120,0.05253329,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724809698016,0.05253329,146.01,145.99,3.47419796]
["bitfinex-derivatives","SOLF0:USTF0",1724809701217,0.05253329,146.01,145.99,0.05029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809702420,3.4238,146.0,145.99,0.05029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809703209,0.05253329,146.01,145.99,0.05029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809703809,0.05253329,146.01,145.99,3.47419796]
["bitfinex-derivatives","SOLF0:USTF0",1724809706111,5.28,146.06,145.99,26.31029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809706315,26.26,146.09,145.99,26.31029796]
["bitfinex-derivatives","SOLF0:USTF0",1724809706520,26.26,146.09,145.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809706821,26.26,146.09,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724809707216,3.4226,146.06,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809707424,0.05014343,146.07,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809707923,3.4226,146.05,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809708115,29.6826,146.05,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809709122,3.4226,146.05,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809709631,0.05014343,146.07,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809710328,3.4223,146.06,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809711924,3.4226,146.05,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809714234,0.05014343,146.07,146.04,0.04423055]
["bitfinex-derivatives","SOLF0:USTF0",1724809714834,0.05014343,146.07,146.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809715533,0.05014343,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724809718122,565.0,146.17,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724809718123,26.26,146.18,146.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809718436,3.34624005,146.17,146.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724809718640,3.4206,146.14,146.1,29.6813]
["bitfinex-derivatives","SOLF0:USTF0",1724809719132,0.04639405,146.13,146.11,0.05207601]
["bitfinex-derivatives","SOLF0:USTF0",1724809719333,0.04770668,146.13,146.11,0.05207601]
["bitfinex-derivatives","SOLF0:USTF0",1724809719834,0.04770668,146.13,146.11,3.47317601]
["bitfinex-derivatives","SOLF0:USTF0",1724809720326,0.04770668,146.13,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724809720825,3.4199,146.17,146.13,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724809721831,0.05066397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809722230,0.05066397,146.16,146.14,3.46399233]
["bitfinex-derivatives","SOLF0:USTF0",1724809723734,0.05066397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809724835,3.47086397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809726629,0.05066397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809727237,3.47066397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809732644,3.4202,146.15,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809732846,0.05066397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809733036,3.4202,146.15,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809734139,3.47076397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809734339,0.05066397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809735343,3.47066397,146.16,146.14,0.04349233]
["bitfinex-derivatives","SOLF0:USTF0",1724809737548,0.05066397,146.16,146.15,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724809738952,226.0,146.29,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724809739258,3.4192,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809739956,3.45788889,146.2,146.18,10.55663108]
["bitfinex-derivatives","SOLF0:USTF0",1724809740558,3.4193,146.19,146.18,0.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1724809741258,3.4203,146.15,145.95,19.88348669]
["bitfinex-derivatives","SOLF0:USTF0",1724809741456,10.51,146.18,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809742060,3.4204,146.15,146.1,28.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724809742262,0.04449163,146.14,146.11,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1724809742656,0.04449163,146.14,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724809742860,0.04449163,146.14,146.11,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1724809742861,3.46499163,146.14,146.11,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1724809743059,0.04449163,146.14,146.11,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1724809743466,3.4209,146.12,146.11,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1724809745766,3.4208,146.13,146.11,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1724809747568,3.46499163,146.14,146.11,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1724809748671,3.46499163,146.14,146.11,3.47251093]
["bitfinex-derivatives","SOLF0:USTF0",1724809749064,0.04449163,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724809749263,1.25730416,146.23,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724809749464,3.50648542,146.22,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724809749765,3.4195,146.19,146.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724809750161,0.04082835,146.18,146.16,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1724809751060,0.04082835,146.18,146.16,3.47099518]
["bitfinex-derivatives","SOLF0:USTF0",1724809753177,3.46052835,146.18,146.16,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1724809753766,0.04082835,146.18,146.16,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1724809754672,0.04082835,146.18,146.16,3.47099518]
["bitfinex-derivatives","SOLF0:USTF0",1724809754872,0.04082835,146.18,146.16,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1724809755069,0.04082835,146.18,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724809756076,0.04082835,146.18,146.17,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724809758172,3.4185,146.23,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724809758377,3.4185,146.23,146.2,29.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724809758774,3.4185,146.23,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724809758971,3.4185,146.23,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724809759170,3.4187,146.22,146.2,0.04576027]
["bitfinex-derivatives","SOLF0:USTF0",1724809759574,26.29,146.28,146.2,3.46486027]
["bitfinex-derivatives","SOLF0:USTF0",1724809759873,1.25698587,146.26,146.2,0.04576027]
["bitfinex-derivatives","SOLF0:USTF0",1724809761682,26.29,146.28,146.2,0.04576027]
["bitfinex-derivatives","SOLF0:USTF0",1724809761883,1.25699437,146.26,146.2,29.75476027]
["bitfinex-derivatives","SOLF0:USTF0",1724809762077,26.29,146.28,146.2,29.75476027]
["bitfinex-derivatives","SOLF0:USTF0",1724809763272,3.4184,146.23,146.2,29.75476027]
["bitfinex-derivatives","SOLF0:USTF0",1724809763879,3.4184,146.23,146.2,26.33576027]
["bitfinex-derivatives","SOLF0:USTF0",1724809764080,3.4184,146.23,146.2,10.54576027]
["bitfinex-derivatives","SOLF0:USTF0",1724809765579,3.4184,146.23,146.2,13.96476027]
["bitfinex-derivatives","SOLF0:USTF0",1724809767587,3.4184,146.23,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809769480,3.4182,146.24,146.21,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1724809770284,3.4184,146.23,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809771884,3.418,146.25,146.21,13.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724809772084,10.5,146.29,146.22,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1724809772285,10.5,146.27,146.22,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1724809772491,10.5,146.26,146.22,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1724809772689,3.4184,146.23,146.22,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1724809775587,0.04762331,146.21,146.15,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724809775779,10.54762331,146.21,146.15,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724809775978,0.04762331,146.21,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809776388,0.04762331,146.21,146.18,0.0497258]
["bitfinex-derivatives","SOLF0:USTF0",1724809776592,0.04762331,146.21,146.18,10.5497258]
["bitfinex-derivatives","SOLF0:USTF0",1724809776890,3.4192,146.2,146.18,10.5497258]
["bitfinex-derivatives","SOLF0:USTF0",1724809777985,3.46642331,146.21,146.18,10.5497258]
["bitfinex-derivatives","SOLF0:USTF0",1724809778191,3.46642331,146.21,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809778192,0.04762331,146.21,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809779288,0.04762331,146.21,146.2,13.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724809779486,0.04762331,146.21,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809781495,3.46642331,146.21,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809783896,3.46642331,146.21,146.18,4.8176258]
["bitfinex-derivatives","SOLF0:USTF0",1724809783897,3.46642331,146.21,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809784094,3.46642331,146.21,146.18,4.8176258]
["bitfinex-derivatives","SOLF0:USTF0",1724809784295,3.46642331,146.21,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809786790,3.46642331,146.21,146.18,15.3176258]
["bitfinex-derivatives","SOLF0:USTF0",1724809787500,3.46642331,146.21,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809789499,3.46642331,146.21,146.18,4.8176258]
["bitfinex-derivatives","SOLF0:USTF0",1724809789699,3.46642331,146.21,146.18,15.3176258]
["bitfinex-derivatives","SOLF0:USTF0",1724809790702,0.04762331,146.21,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809791194,67.72369336,146.29,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724809791395,67.72369336,146.29,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809792299,10.5,146.27,146.24,0.04732719]
["bitfinex-derivatives","SOLF0:USTF0",1724809792704,3.4179,146.25,146.24,0.04732719]
["bitfinex-derivatives","SOLF0:USTF0",1724809795599,67.72369336,146.29,146.24,0.04732719]
["bitfinex-derivatives","SOLF0:USTF0",1724809796508,3.4179,146.25,146.24,0.04732719]
["bitfinex-derivatives","SOLF0:USTF0",1724809801310,3.4189,146.21,146.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724809801607,10.5,146.2,146.1,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724809801796,10.5,146.2,146.13,13.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724809802102,3.4197,146.18,146.13,13.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724809802306,0.04920817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809802802,3.46900817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809803007,0.04920817,146.17,146.15,10.54994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809804299,0.04920817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809804500,10.54920817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809804708,3.42,146.16,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809805002,0.04920817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809806112,3.46900817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809806505,0.04920817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809806706,3.42,146.16,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809807203,0.04920817,146.17,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809808709,0.04920817,146.17,146.15,10.54994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809808903,3.46900817,146.17,146.15,10.54994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809809503,0.04920817,146.17,146.15,10.54994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809809705,3.42,146.16,146.15,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1724809814212,10.5,146.16,145.98,76.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724809814414,10.5,146.12,146.06,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1724809815017,10.5,146.12,146.06,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724809815217,0.04514767,146.1,146.08,0.05135163]
["bitfinex-derivatives","SOLF0:USTF0",1724809815407,0.04786399,146.1,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809815616,3.4218,146.09,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809816213,0.04786399,146.1,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809817212,10.54786399,146.1,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809817413,3.4216,146.09,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809818121,0.04786399,146.1,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809818817,3.4216,146.09,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809819812,3.46936399,146.1,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809820819,3.4216,146.09,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809821524,3.46936399,146.1,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809825432,3.4216,146.09,146.08,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1724809825830,10.54786399,146.1,145.99,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1724809825831,10.5,146.1,145.99,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1724809826029,10.5,146.06,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724809826532,13.9225,146.06,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724809826927,0.05261254,146.05,146.03,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1724809827625,3.47531254,146.05,146.03,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1724809827827,0.05261254,146.05,146.03,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1724809828228,3.4228,146.04,146.03,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1724809828826,13.9228,146.04,146.03,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1724809830236,13.9228,146.04,145.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724809830237,10.5,146.04,145.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724809830440,10.5,146.01,145.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724809830735,10.5,146.01,145.96,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724809831144,10.5,146.02,145.96,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724809831330,0.04383147,146.0,145.98,10.54890685]
["bitfinex-derivatives","SOLF0:USTF0",1724809831532,0.04478172,146.0,145.98,10.54890685]
["bitfinex-derivatives","SOLF0:USTF0",1724809831732,0.04478172,146.0,145.98,13.97300685]
["bitfinex-derivatives","SOLF0:USTF0",1724809833041,0.04478172,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809833429,0.04478172,146.0,145.98,10.54890685]
["bitfinex-derivatives","SOLF0:USTF0",1724809833645,0.04478172,146.0,145.98,13.97290685]
["bitfinex-derivatives","SOLF0:USTF0",1724809836039,0.04478172,146.0,145.98,10.54890685]
["bitfinex-derivatives","SOLF0:USTF0",1724809836342,0.04478172,146.0,145.98,3.47300685]
["bitfinex-derivatives","SOLF0:USTF0",1724809837742,0.04478172,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809838846,0.04478172,146.0,145.98,3.47310685]
["bitfinex-derivatives","SOLF0:USTF0",1724809839145,0.04478172,146.0,145.98,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1724809839843,0.04478172,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809840441,0.04478172,146.0,145.98,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1724809841039,0.04478172,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724809841737,0.04478172,146.0,145.99,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1724809841947,622.14384521,146.11,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724809842246,10.5,146.1,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809842442,3.4224,146.06,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724809842947,0.05182914,146.06,146.03,13.97091452]
["bitfinex-derivatives","SOLF0:USTF0",1724809844844,0.05182914,146.06,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724809845050,0.05182914,146.06,146.05,13.9226]
["bitfinex-derivatives","SOLF0:USTF0",1724809845538,3.4215,146.1,146.05,13.9226]
["bitfinex-derivatives","SOLF0:USTF0",1724809845743,13.86118414,146.13,146.07,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1724809846039,29.6759,146.15,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724809846244,1.2579047,146.14,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724809846445,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809846839,3.4212,146.11,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809848161,3.4214,146.1,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809849045,3.4212,146.11,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809849545,3.4214,146.1,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809854754,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809855650,3.4214,146.1,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809857358,0.04778136,146.12,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724809857563,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809858547,0.04778136,146.12,146.09,3.47358484]
["bitfinex-derivatives","SOLF0:USTF0",1724809859748,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809860155,3.4213,146.11,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809860855,3.46878136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809861661,3.4213,146.11,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809861854,26.3,146.11,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809862060,3.46878136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809862859,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809863271,3.4214,146.11,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809864058,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809864658,3.46888136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809864864,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809865471,3.46878136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809865656,0.04778136,146.12,146.09,3.47358484]
["bitfinex-derivatives","SOLF0:USTF0",1724809865860,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809866165,0.04778136,146.12,146.09,3.47358484]
["bitfinex-derivatives","SOLF0:USTF0",1724809866166,3.46868136,146.12,146.09,3.47358484]
["bitfinex-derivatives","SOLF0:USTF0",1724809866358,0.04778136,146.12,146.09,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1724809869267,0.04778136,146.12,146.09,3.47348484]
["bitfinex-derivatives","SOLF0:USTF0",1724809870670,0.04778136,146.12,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724809872669,0.04778136,146.12,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724809872874,26.3,146.19,146.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809873080,3.2979,146.2,146.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809873276,3.2979,146.2,146.13,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724809873478,29.68406997,146.21,146.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724809873677,26.3,146.19,146.1,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724809873888,3.4202,146.16,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724809874184,0.04783443,146.16,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809874378,0.04783443,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724809874568,0.04783443,146.16,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809875377,3.46783443,146.16,146.13,3.46714115]
["bitfinex-derivatives","SOLF0:USTF0",1724809879188,3.46783443,146.16,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809879894,10.51,146.15,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809880783,10.55783443,146.16,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809881282,3.4205,146.15,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809881885,3.46793443,146.16,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809882892,10.55783443,146.16,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809883098,0.04783443,146.16,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809883591,3.4203,146.15,146.13,0.04654115]
["bitfinex-derivatives","SOLF0:USTF0",1724809883793,0.04783443,146.16,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809884494,0.04783443,146.16,146.14,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1724809885894,3.38406997,146.21,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809886094,10.51,146.23,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809886600,3.4193,146.19,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724809886991,13.9287482,146.23,146.17,13.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724809886992,3.4191,146.2,146.17,13.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724809887188,3.4191,146.2,146.17,15.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724809887395,10.51,146.22,146.17,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724809887694,10.51,146.22,146.18,0.04469616]
["bitfinex-derivatives","SOLF0:USTF0",1724809888193,3.4192,146.2,146.18,0.04469616]
["bitfinex-derivatives","SOLF0:USTF0",1724809889499,565.0,146.27,146.18,10.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1724809889794,349.51,146.27,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809889994,3.4183,146.24,146.23,0.04858672]
["bitfinex-derivatives","SOLF0:USTF0",1724809891102,352.9878864,146.27,146.23,0.04858672]
["bitfinex-derivatives","SOLF0:USTF0",1724809891103,3.4179,146.25,146.23,0.04858672]
["bitfinex-derivatives","SOLF0:USTF0",1724809891499,352.89145892,146.27,146.23,0.04858672]
["bitfinex-derivatives","SOLF0:USTF0",1724809891698,339.0,146.36,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724809891897,10.51,146.31,146.27,0.04838339]
["bitfinex-derivatives","SOLF0:USTF0",1724809892198,26.23,146.33,146.28,0.04858644]
["bitfinex-derivatives","SOLF0:USTF0",1724809892395,26.23,146.31,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809892598,3.44170468,146.3,146.25,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1724809893000,3.4174,146.28,146.25,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1724809893798,26.23,146.29,146.25,0.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1724809894002,26.23,146.29,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809894700,3.4174,146.27,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809896404,3.50015452,146.29,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809896708,3.4172,146.29,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809897098,26.23,146.31,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809897305,3.4173,146.28,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809897698,3.35374651,146.3,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809897904,3.4174,146.28,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809898612,3.417,146.29,146.26,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1724809898911,3.417,146.29,146.26,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1724809899111,3.4168,146.3,146.26,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1724809899408,3.3519,146.36,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809899409,28.7281,146.36,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809899706,1.25618793,146.35,146.3,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1724809899911,29.69287211,146.38,146.3,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1724809900106,3.4162,146.33,146.3,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1724809900313,29.69287211,146.38,146.3,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1724809900513,1.25608209,146.37,146.3,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1724809900813,3.4156,146.35,146.3,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1724809901003,3.46287211,146.38,146.3,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1724809901207,1.25601278,146.37,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809901413,28.775,146.4,146.33,0.05152739]
["bitfinex-derivatives","SOLF0:USTF0",1724809901601,26.23,146.42,146.33,0.05152739]
["bitfinex-derivatives","SOLF0:USTF0",1724809901803,4.60967562,146.41,146.36,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1724809902005,1.25570414,146.4,146.36,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1724809902605,3.35397148,146.41,146.36,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1724809902804,3.4151,146.37,146.36,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1724809904810,26.23,146.42,146.36,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1724809905011,228.5484,146.45,146.38,0.04779028]
["bitfinex-derivatives","SOLF0:USTF0",1724809905219,4.75058662,146.44,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809905409,4.75058662,146.44,146.41,0.04825869]
["bitfinex-derivatives","SOLF0:USTF0",1724809905410,3.4135,146.44,146.41,0.04825869]
["bitfinex-derivatives","SOLF0:USTF0",1724809905610,27.5771,146.49,146.41,0.04825869]
["bitfinex-derivatives","SOLF0:USTF0",1724809905810,1.25517176,146.48,146.41,0.04825869]
["bitfinex-derivatives","SOLF0:USTF0",1724809906109,1.25517176,146.48,146.42,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809906314,1.25491409,146.5,146.42,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809906515,3.4127,146.48,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809906715,27.0825,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809906917,1.2548433,146.5,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809907412,3.4128,146.47,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809907615,26.23,146.49,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809908014,0.8525,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809908015,27.0825,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809908221,1.2548145,146.5,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809908518,26.23,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809908922,1.3308,146.52,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809908923,3.4121,146.5,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809909517,26.23,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809910109,1.3308,146.52,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809910317,27.48470046,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809910516,26.23,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809910921,1.3308,146.52,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809911122,1.25474231,146.51,146.45,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809911319,1.25474231,146.51,146.45,26.27802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809911726,2.1995,146.54,146.45,26.27802408]
["bitfinex-derivatives","SOLF0:USTF0",1724809911916,2.1995,146.54,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809912218,3.4122,146.5,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809912616,3.4119,146.51,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809912821,1.3471,146.54,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809913118,1.25452712,146.53,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809913425,3.4118,146.51,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809914115,1.3471,146.54,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809914315,26.23,146.5,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809914621,3.4123,146.49,146.48,0.04929422]
["bitfinex-derivatives","SOLF0:USTF0",1724809915924,3.413,146.46,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809916126,31.45,146.49,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809916432,3.4129,146.47,146.42,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724809916927,0.0509014,146.46,146.43,3.46360544]
["bitfinex-derivatives","SOLF0:USTF0",1724809917229,0.0509014,146.46,146.43,0.05010544]
["bitfinex-derivatives","SOLF0:USTF0",1724809917424,3.4641014,146.46,146.43,0.05010544]
["bitfinex-derivatives","SOLF0:USTF0",1724809920117,3.4641014,146.46,146.43,26.28010544]
["bitfinex-derivatives","SOLF0:USTF0",1724809920434,3.4133,146.45,146.43,26.28010544]
["bitfinex-derivatives","SOLF0:USTF0",1724809922817,3.4135,146.44,146.43,0.05010544]
["bitfinex-derivatives","SOLF0:USTF0",1724809923140,1.25516763,146.44,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809923429,1.25516763,146.43,146.35,29.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724809923635,5.2,146.44,146.35,29.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724809923827,5.2,146.44,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809924018,0.04673133,146.42,146.39,0.04444352]
["bitfinex-derivatives","SOLF0:USTF0",1724809924419,3.4145,146.4,146.39,0.04444352]
["bitfinex-derivatives","SOLF0:USTF0",1724809926829,0.04673133,146.42,146.39,0.04444352]
["bitfinex-derivatives","SOLF0:USTF0",1724809927527,3.4143,146.41,146.39,0.04444352]
["bitfinex-derivatives","SOLF0:USTF0",1724809927726,29.66359105,146.47,146.39,0.04444352]
["bitfinex-derivatives","SOLF0:USTF0",1724809927727,6.8205,146.58,146.4,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809927935,2.5534,146.51,146.43,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809928135,1.25486295,146.5,146.43,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809928324,3.4131,146.46,146.43,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809928634,2.5534,146.51,146.43,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809928827,3.46357882,146.48,146.46,0.05073394]
["bitfinex-derivatives","SOLF0:USTF0",1724809929323,0.05097882,146.48,146.46,0.05073394]
["bitfinex-derivatives","SOLF0:USTF0",1724809929931,6.86676626,146.47,146.46,0.05073394]
["bitfinex-derivatives","SOLF0:USTF0",1724809930136,3.45396626,146.47,146.41,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809930328,0.05097882,146.48,146.41,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724809930329,3.4133,146.45,146.41,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724809930531,26.23,146.5,146.41,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809930725,26.23,146.46,146.38,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724809931033,0.05128578,146.43,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724809931232,0.05128578,146.43,146.41,0.04323101]
["bitfinex-derivatives","SOLF0:USTF0",1724809931535,3.4141,146.42,146.41,0.04323101]
["bitfinex-derivatives","SOLF0:USTF0",1724809932332,3.46508578,146.43,146.41,0.04323101]
["bitfinex-derivatives","SOLF0:USTF0",1724809932535,0.05128578,146.43,146.41,0.04323101]
["bitfinex-derivatives","SOLF0:USTF0",1724809933128,0.05128578,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724809934439,5.22,146.48,146.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724809934440,3.4126,146.48,146.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724809934926,3.4123,146.49,146.45,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724809935131,3.4123,146.49,146.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724809935334,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809935535,3.46027471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809936235,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809936738,0.04767471,146.48,146.46,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724809937134,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809937443,0.04767471,146.48,146.45,3.45634183]
["bitfinex-derivatives","SOLF0:USTF0",1724809938034,3.4128,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809938229,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809938634,0.04767471,146.48,146.46,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724809939526,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809940727,3.46037471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809943643,3.46057471,146.48,146.45,3.45664183]
["bitfinex-derivatives","SOLF0:USTF0",1724809943839,0.04767471,146.48,146.45,3.45664183]
["bitfinex-derivatives","SOLF0:USTF0",1724809944638,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809945344,3.34608442,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809945540,3.4133,146.46,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809946148,3.4132,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809946641,3.4133,146.46,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809947742,5.24767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809947743,3.4132,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809948450,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809948645,3.4133,146.46,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809950058,3.4132,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809950356,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809950557,3.4131,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809950853,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809951059,3.4131,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809951258,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809952255,3.4131,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809952859,3.4133,146.46,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809953857,3.4131,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809954166,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809954458,3.4131,146.47,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809954859,3.46057471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809957666,3.46057471,146.48,146.45,3.45664183]
["bitfinex-derivatives","SOLF0:USTF0",1724809957964,3.46057471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809959164,3.46057471,146.48,146.45,3.45674183]
["bitfinex-derivatives","SOLF0:USTF0",1724809959766,0.04767471,146.48,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724809959959,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809960561,3.46067471,146.48,146.45,3.45654183]
["bitfinex-derivatives","SOLF0:USTF0",1724809961458,0.04767471,146.48,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724809962362,0.04767471,146.48,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724809962956,0.04767471,146.48,146.45,0.04314183]
["bitfinex-derivatives","SOLF0:USTF0",1724809963357,0.04767471,146.48,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724809965568,6.82,146.61,146.46,27.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724809965869,26.2,146.57,146.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724809966165,3.3902262,146.56,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724809966569,3.3902262,146.56,146.51,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1724809966570,3.4118,146.53,146.51,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1724809967968,3.3902262,146.56,146.51,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1724809967969,3.4116,146.54,146.51,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1724809968675,3.4119,146.53,146.51,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1724809968976,3.4116,146.54,146.51,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1724809969566,2.556,146.6,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724809969771,6.45409669,146.59,146.56,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724809969970,2.556,146.6,146.56,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724809970176,1.25409471,146.59,146.56,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724809970562,5.2,146.6,146.56,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724809970774,27.32,146.64,146.56,26.24616385]
["bitfinex-derivatives","SOLF0:USTF0",1724809971073,28.7205,146.65,146.56,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724809971074,1.25387662,146.63,146.56,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724809971269,6.4633,146.65,146.58,0.04713321]
["bitfinex-derivatives","SOLF0:USTF0",1724809971270,3.4096,146.62,146.58,0.04713321]
["bitfinex-derivatives","SOLF0:USTF0",1724809971774,3.4094,146.63,146.58,0.04713321]
["bitfinex-derivatives","SOLF0:USTF0",1724809972868,3.4092,146.64,146.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724809973183,96.03206709,146.7,146.61,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724809973372,1.25350907,146.69,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809973869,96.03206709,146.7,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809974069,1.25349841,146.69,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809974671,1.25342838,146.68,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809974873,3.4084,146.68,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809975278,5.2,146.7,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809975473,1.25337877,146.69,146.64,3.46056029]
["bitfinex-derivatives","SOLF0:USTF0",1724809975681,3.33698194,146.71,146.64,3.46056029]
["bitfinex-derivatives","SOLF0:USTF0",1724809975881,3.33698194,146.71,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809976083,1.25337928,146.7,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809976385,3.4084,146.68,146.64,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1724809977175,3.4084,146.68,146.64,3.46056029]
["bitfinex-derivatives","SOLF0:USTF0",1724809977874,3.408,146.69,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724809980577,3.4078,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724809980774,9.99404579,146.72,146.67,0.0494931]
["bitfinex-derivatives","SOLF0:USTF0",1724809980977,3.4073,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724809981178,3.4073,146.72,146.67,0.0494931]
["bitfinex-derivatives","SOLF0:USTF0",1724809981478,36.12095029,146.73,146.67,0.0494931]
["bitfinex-derivatives","SOLF0:USTF0",1724809981677,32.71,146.73,146.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724809981884,2.47651568,146.72,146.67,0.04773898]
["bitfinex-derivatives","SOLF0:USTF0",1724809982079,32.71,146.75,146.67,0.04773898]
["bitfinex-derivatives","SOLF0:USTF0",1724809982291,1.25282154,146.74,146.7,0.04865223]
["bitfinex-derivatives","SOLF0:USTF0",1724809982674,3.4072,146.73,146.7,0.04865223]
["bitfinex-derivatives","SOLF0:USTF0",1724809982877,8.54140863,146.76,146.7,0.04865223]
["bitfinex-derivatives","SOLF0:USTF0",1724809983082,1.25272381,146.75,146.7,0.04865223]
["bitfinex-derivatives","SOLF0:USTF0",1724809983277,3.38333816,146.78,146.7,0.04865223]
["bitfinex-derivatives","SOLF0:USTF0",1724809983491,1.25263839,146.77,146.73,0.04861071]
["bitfinex-derivatives","SOLF0:USTF0",1724809983686,3.4067,146.75,146.73,0.04861071]
["bitfinex-derivatives","SOLF0:USTF0",1724809986178,3.4068,146.74,146.73,0.04861071]
["bitfinex-derivatives","SOLF0:USTF0",1724809986381,32.71,146.75,146.67,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724809986686,3.4079,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724809987380,0.04477192,146.69,146.67,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1724809988286,3.4082,146.68,146.67,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1724809988788,0.04477192,146.69,146.67,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1724809989289,3.45287192,146.69,146.67,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1724809989478,0.04477192,146.69,146.67,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1724809989987,3.4082,146.68,146.67,0.04665893]
["bitfinex-derivatives","SOLF0:USTF0",1724809990488,32.71,146.69,146.58,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724809990679,32.71,146.66,146.53,3.40248488]
["bitfinex-derivatives","SOLF0:USTF0",1724809990884,32.71,146.66,146.54,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724809991186,32.71,146.66,146.56,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724809991381,37.91,146.68,146.56,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724809991581,0.04348338,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809991890,0.04558301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809992085,3.45508301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809992892,0.04558301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809995094,0.04558301,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724809995293,0.04558301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809995593,0.04558301,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724809995798,0.04558301,146.63,146.61,32.75637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809995996,0.04558301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809997189,0.04558301,146.63,146.61,3.45607319]
["bitfinex-derivatives","SOLF0:USTF0",1724809997987,0.04558301,146.63,146.62,29.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724809998186,0.04558301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724809999895,3.45508301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724810000497,0.04558301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724810000997,3.45508301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724810001602,0.04558301,146.63,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724810002009,3.4096,146.62,146.61,0.04637319]
["bitfinex-derivatives","SOLF0:USTF0",1724810003194,26.17,146.62,146.54,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724810003407,6.0975,146.66,146.49,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724810003408,0.8975,146.66,146.5,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810003705,26.17,146.6,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724810003906,34.81427428,146.6,146.5,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810004101,0.05210725,146.56,146.54,0.04628996]
["bitfinex-derivatives","SOLF0:USTF0",1724810005007,0.05210725,146.56,146.54,3.45758996]
["bitfinex-derivatives","SOLF0:USTF0",1724810005311,0.05210725,146.56,146.54,0.04628996]
["bitfinex-derivatives","SOLF0:USTF0",1724810007110,3.46320725,146.56,146.54,0.04628996]
["bitfinex-derivatives","SOLF0:USTF0",1724810007814,0.05210725,146.56,146.54,0.04628996]
["bitfinex-derivatives","SOLF0:USTF0",1724810011025,0.05210725,146.56,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724810011613,0.05210725,146.56,146.54,26.21628996]
["bitfinex-derivatives","SOLF0:USTF0",1724810011818,0.05210725,146.56,146.54,29.62768996]
["bitfinex-derivatives","SOLF0:USTF0",1724810012226,0.05210725,146.56,146.54,26.21628996]
["bitfinex-derivatives","SOLF0:USTF0",1724810012427,0.05210725,146.56,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724810013926,5.2,146.62,146.54,26.21628996]
["bitfinex-derivatives","SOLF0:USTF0",1724810014127,1.3312,146.65,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810014432,3.4095,146.63,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810014724,3.4095,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724810014913,3.4097,146.62,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810015115,3.45909909,146.62,146.6,0.04356992]
["bitfinex-derivatives","SOLF0:USTF0",1724810015318,0.04939909,146.62,146.6,0.04356992]
["bitfinex-derivatives","SOLF0:USTF0",1724810015521,3.4098,146.61,146.6,0.04356992]
["bitfinex-derivatives","SOLF0:USTF0",1724810016620,0.04939909,146.62,146.53,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810016916,26.17,146.6,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724810017120,34.78927371,146.6,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724810017321,3.411,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724810017521,0.04779665,146.56,146.54,0.04884328]
["bitfinex-derivatives","SOLF0:USTF0",1724810017931,0.04779665,146.56,146.54,3.46034328]
["bitfinex-derivatives","SOLF0:USTF0",1724810020036,0.04779665,146.56,146.54,0.04884328]
["bitfinex-derivatives","SOLF0:USTF0",1724810020429,3.45879665,146.56,146.54,0.04884328]
["bitfinex-derivatives","SOLF0:USTF0",1724810021634,3.4112,146.55,146.54,0.04884328]
["bitfinex-derivatives","SOLF0:USTF0",1724810023729,26.21779665,146.56,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724810023730,3.412,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724810024532,26.17,146.54,146.47,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724810024737,26.22041242,146.52,146.49,0.04515587]
["bitfinex-derivatives","SOLF0:USTF0",1724810025037,3.4124,146.5,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810026428,3.4123,146.51,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810026828,0.05181149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810027028,3.4122,146.51,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810027230,0.05181149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810028241,3.46381149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810029335,0.05181149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810030829,29.6145385,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810031029,26.22181149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810031225,29.6316011,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810031430,3.46381149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810031632,0.05181149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810032136,3.4124,146.5,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810032837,29.5824,146.5,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810033028,3.4124,146.5,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810033541,4.748,146.51,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810034543,0.05181149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810035041,0.05181149,146.52,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724810035430,0.05181149,146.52,146.49,0.04702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810035929,0.05181149,146.52,146.49,26.21702844]
["bitfinex-derivatives","SOLF0:USTF0",1724810036443,0.05181149,146.52,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724810037433,0.05181149,146.52,146.51,29.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724810038241,3.4106,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724810038936,8.6104,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724810039137,8.6104,146.59,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724810039440,8.65894969,146.59,146.56,3.45663649]
["bitfinex-derivatives","SOLF0:USTF0",1724810039639,5.24854969,146.59,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724810039834,5.24854969,146.59,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810040737,5.24854969,146.59,146.56,3.45663649]
["bitfinex-derivatives","SOLF0:USTF0",1724810041641,5.24854969,146.59,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724810042041,5.24854969,146.59,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810042441,5.24854969,146.59,146.56,3.45663649]
["bitfinex-derivatives","SOLF0:USTF0",1724810042939,0.04854969,146.59,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724810044140,0.04854969,146.59,146.56,3.45663649]
["bitfinex-derivatives","SOLF0:USTF0",1724810044445,0.04854969,146.59,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810045442,3.45894969,146.59,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810045836,3.45894969,146.59,146.56,3.45663649]
["bitfinex-derivatives","SOLF0:USTF0",1724810046438,0.04854969,146.59,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810046639,26.21854969,146.59,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810046944,0.04854969,146.59,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810047140,3.4108,146.57,146.56,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1724810049144,5.2,146.57,146.46,32.23276571]
["bitfinex-derivatives","SOLF0:USTF0",1724810049345,26.17,146.54,146.46,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724810049540,3.4121,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724810050046,0.04712471,146.51,146.49,3.4570793]
["bitfinex-derivatives","SOLF0:USTF0",1724810050544,0.04712471,146.51,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724810050750,0.04712471,146.51,146.5,29.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724810052644,31.37,146.58,146.5,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724810052850,31.37,146.58,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724810053253,3.4112,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724810053754,3.45667054,146.56,146.53,3.45724064]
["bitfinex-derivatives","SOLF0:USTF0",1724810053948,3.4113,146.55,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810054454,3.45657054,146.56,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810055153,3.4113,146.55,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810058449,26.21547054,146.56,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810060160,3.4115,146.54,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810060360,26.21547054,146.56,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810061350,3.4115,146.54,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810062461,3.4113,146.55,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810062758,0.04547054,146.56,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810063551,3.45657054,146.56,146.53,0.04554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810063755,0.04547054,146.56,146.53,26.21554064]
["bitfinex-derivatives","SOLF0:USTF0",1724810063956,0.04547054,146.56,146.55,29.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724810064355,3.4101,146.6,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810064559,5.2,146.64,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810064751,3.41,146.61,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724810065360,0.04792149,146.6,146.58,0.05169521]
["bitfinex-derivatives","SOLF0:USTF0",1724810065961,0.04792149,146.6,146.58,3.46219521]
["bitfinex-derivatives","SOLF0:USTF0",1724810068264,0.04792149,146.6,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724810068663,136.32025484,146.69,146.59,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810068967,6.45344162,146.68,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724810069166,1.25344162,146.67,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724810069362,3.4089,146.65,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724810069769,0.04140599,146.64,146.62,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1724810070171,0.04140599,146.64,146.62,3.45578047]
["bitfinex-derivatives","SOLF0:USTF0",1724810072271,3.48326225,146.73,146.62,26.21618047]
["bitfinex-derivatives","SOLF0:USTF0",1724810072462,32.62320753,146.72,146.63,27.396]
["bitfinex-derivatives","SOLF0:USTF0",1724810072670,4.67985794,146.71,146.63,27.396]
["bitfinex-derivatives","SOLF0:USTF0",1724810072863,1.25320753,146.7,146.63,27.396]
["bitfinex-derivatives","SOLF0:USTF0",1724810073170,3.42665041,146.71,146.63,27.396]
["bitfinex-derivatives","SOLF0:USTF0",1724810073359,3.408,146.69,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810074476,3.4084,146.68,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810075866,3.408,146.69,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810078571,3.4082,146.68,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810079976,8.67029332,146.72,146.66,3.45448223]
["bitfinex-derivatives","SOLF0:USTF0",1724810080672,3.4081,146.69,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810080975,34.84029332,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810081178,3.4085,146.67,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810083679,3.4082,146.68,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810083977,34.84029332,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810084475,34.84029332,146.72,146.66,3.45448223]
["bitfinex-derivatives","SOLF0:USTF0",1724810084476,3.4079,146.7,146.66,3.45448223]
["bitfinex-derivatives","SOLF0:USTF0",1724810085380,3.4081,146.69,146.66,3.45448223]
["bitfinex-derivatives","SOLF0:USTF0",1724810085671,8.53572693,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810085672,34.70572693,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810086275,3.4081,146.69,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810086581,3.4081,146.69,146.66,3.45458223]
["bitfinex-derivatives","SOLF0:USTF0",1724810090474,34.70572693,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810090773,26.17,146.7,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810091180,26.17,146.71,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810091773,3.4081,146.69,146.66,3.45458223]
["bitfinex-derivatives","SOLF0:USTF0",1724810094777,3.4081,146.69,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810095983,34.70572693,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810096182,1.25317105,146.71,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810096683,26.17,146.69,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810097279,3.4085,146.67,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810098285,26.17,146.71,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810098576,8.53572693,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810099975,3.4083,146.68,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810100579,3.4085,146.67,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810101391,3.4083,146.68,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810101687,8.53572693,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810102183,3.4081,146.69,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810102577,8.53572693,146.72,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810102777,1.25306349,146.71,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810103382,3.4085,146.67,146.66,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1724810104687,26.17,146.68,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810104989,26.17,146.66,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810105577,0.04407276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810106192,3.4098,146.61,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810106887,3.4097,146.62,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810107079,0.04407276,146.63,146.6,3.45598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810107279,0.04407276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810108286,3.45367276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810108792,3.4096,146.62,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810109587,3.45347276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810109787,0.04407276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810110691,0.04407276,146.63,146.6,3.45598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810110994,0.04407276,146.63,146.6,26.21598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810111194,0.04407276,146.63,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810111494,0.04407276,146.63,146.62,29.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724810111795,0.04407276,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724810111981,0.04407276,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724810112179,0.04407276,146.63,146.6,26.21598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810112787,0.04407276,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724810113489,0.04407276,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724810113693,0.04407276,146.63,146.6,26.21598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810114390,0.04407276,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724810114989,0.04407276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810115586,3.45357276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810115994,0.04407276,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724810116501,0.04407276,146.63,146.6,3.45598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810116888,0.04407276,146.63,146.6,0.04598918]
["bitfinex-derivatives","SOLF0:USTF0",1724810117999,0.04407276,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724810118797,0.04407276,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724810120204,29.50572693,146.72,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810120406,6.43323066,146.71,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810120598,3.4082,146.69,146.64,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810120798,3.32481751,146.72,146.64,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810121000,8.50481751,146.72,146.66,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810121302,8.50481751,146.72,146.68,0.04414689]
["bitfinex-derivatives","SOLF0:USTF0",1724810122298,3.408,146.69,146.68,0.04414689]
["bitfinex-derivatives","SOLF0:USTF0",1724810125697,3.4075,146.72,146.68,0.04414689]
["bitfinex-derivatives","SOLF0:USTF0",1724810125897,3.4075,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724810126200,3.4075,146.72,146.68,0.04414689]
["bitfinex-derivatives","SOLF0:USTF0",1724810126398,3.4075,146.72,146.68,3.45224689]
["bitfinex-derivatives","SOLF0:USTF0",1724810126605,3.4076,146.71,146.68,3.45224689]
["bitfinex-derivatives","SOLF0:USTF0",1724810126808,3.37514816,146.74,146.68,0.04414689]
["bitfinex-derivatives","SOLF0:USTF0",1724810127007,3.4072,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724810127514,3.4072,146.73,146.68,0.04414689]
["bitfinex-derivatives","SOLF0:USTF0",1724810128311,3.4072,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724810129306,3.4073,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724810135509,8.53844795,146.75,146.68,3.45234689]
["bitfinex-derivatives","SOLF0:USTF0",1724810136506,3.4074,146.72,146.68,3.45234689]
["bitfinex-derivatives","SOLF0:USTF0",1724810137916,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724810138411,5.18,146.75,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724810138613,5.18,146.75,146.71,0.04430583]
["bitfinex-derivatives","SOLF0:USTF0",1724810138814,5.92464456,146.77,146.71,0.04430583]
["bitfinex-derivatives","SOLF0:USTF0",1724810139014,3.4069,146.74,146.71,3.45180583]
["bitfinex-derivatives","SOLF0:USTF0",1724810139408,3.4066,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724810140410,27.1074,146.81,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810140615,5.18,146.78,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810140804,3.4063,146.77,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810141717,3.406,146.78,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810142202,3.406,146.78,146.75,3.45539134]
["bitfinex-derivatives","SOLF0:USTF0",1724810142403,3.4057,146.79,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810142801,3.4057,146.79,146.75,3.45539134]
["bitfinex-derivatives","SOLF0:USTF0",1724810143515,5.18,146.81,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810143516,26.17,146.81,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810143715,1.25233206,146.8,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810144015,3.406,146.78,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810144413,6.4781,146.82,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810144813,3.4059,146.78,146.75,3.45529134]
["bitfinex-derivatives","SOLF0:USTF0",1724810146316,3.4064,146.76,146.75,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1724810153110,3.4073,146.73,146.68,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724810153715,3.4073,146.73,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724810153914,3.4073,146.73,146.68,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724810153915,3.4073,146.73,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810154117,0.05074966,146.72,146.7,0.04993923]
["bitfinex-derivatives","SOLF0:USTF0",1724810155320,0.05074966,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724810155521,0.05074966,146.72,146.71,29.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724810155819,5.18,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724810156023,16.9194,146.81,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724810156522,3.4063,146.77,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724810157015,3.4063,146.77,146.75,10.51399175]
["bitfinex-derivatives","SOLF0:USTF0",1724810157219,3.4063,146.77,146.75,13.92059175]
["bitfinex-derivatives","SOLF0:USTF0",1724810157420,3.406,146.78,146.75,13.92059175]
["bitfinex-derivatives","SOLF0:USTF0",1724810158222,3.406,146.78,146.75,3.45059175]
["bitfinex-derivatives","SOLF0:USTF0",1724810160328,31.34,146.81,146.75,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1724810163035,3.4064,146.76,146.75,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1724810165540,31.34,146.81,146.75,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1724810165541,3.4062,146.77,146.75,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1724810167546,5.18,146.81,146.75,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1724810168436,3.4058,146.79,146.75,3.45049175]
["bitfinex-derivatives","SOLF0:USTF0",1724810168945,3.4058,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724810169345,3.4055,146.8,146.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810169543,1.2694,146.84,146.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810169737,3.4053,146.81,146.78,29.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724810169937,1.2694,146.84,146.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810170430,3.4054,146.81,146.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810171442,3.4054,146.81,146.78,29.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724810171638,3.4055,146.8,146.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810171846,3.4055,146.8,146.77,0.04642943]
["bitfinex-derivatives","SOLF0:USTF0",1724810173345,3.4055,146.8,146.77,3.45242943]
["bitfinex-derivatives","SOLF0:USTF0",1724810173544,1.2694,146.84,146.77,26.20642943]
["bitfinex-derivatives","SOLF0:USTF0",1724810174040,4.70096909,146.86,146.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810174244,6.5116,146.86,146.81,0.04395006]
["bitfinex-derivatives","SOLF0:USTF0",1724810174445,9.94030304,146.86,146.81,0.04395006]
["bitfinex-derivatives","SOLF0:USTF0",1724810175249,1.2266,146.89,146.81,26.20395006]
["bitfinex-derivatives","SOLF0:USTF0",1724810175442,6.4066,146.89,146.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810175747,1.2266,146.89,146.85,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1724810175949,3.4039,146.87,146.85,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1724810176453,30.83084378,146.89,146.85,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1724810176646,3.404,146.86,146.85,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1724810177852,26.16,146.87,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724810178047,26.16,146.87,146.77,29.60607132]
["bitfinex-derivatives","SOLF0:USTF0",1724810178854,0.04537146,146.83,146.81,0.04342419]
["bitfinex-derivatives","SOLF0:USTF0",1724810180558,0.04537146,146.83,146.81,3.44862419]
["bitfinex-derivatives","SOLF0:USTF0",1724810184657,0.04537146,146.83,146.81,0.04342419]
["bitfinex-derivatives","SOLF0:USTF0",1724810184859,0.04537146,146.83,146.82,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1724810185662,11.7701,146.91,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724810185964,11.7701,146.91,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724810186263,3.4035,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724810186650,3.4035,146.89,146.86,0.04335375]
["bitfinex-derivatives","SOLF0:USTF0",1724810186861,3.4032,146.9,146.86,10.50335375]
["bitfinex-derivatives","SOLF0:USTF0",1724810187967,3.46294705,146.92,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724810188259,1.3405,146.94,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724810188560,6.5005,146.94,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810188767,3.4031,146.9,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810188973,6.5005,146.94,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810188974,3.46370588,146.93,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810189466,3.4027,146.92,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810189664,3.47221537,146.93,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810190768,1.3405,146.94,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810190971,3.403,146.91,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810193570,3.4028,146.92,146.89,3.45207597]
["bitfinex-derivatives","SOLF0:USTF0",1724810193981,3.42320067,146.94,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810194466,3.4029,146.91,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810194667,3.42320067,146.94,146.89,0.04877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810194874,88.53861306,146.96,146.89,26.20877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810195077,1.2566,146.97,146.89,26.20877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810195278,5.16,146.98,146.89,26.20877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810195279,1.25099559,146.96,146.89,26.20877597]
["bitfinex-derivatives","SOLF0:USTF0",1724810195579,8.47938758,146.98,146.91,0.04585088]
["bitfinex-derivatives","SOLF0:USTF0",1724810195767,1.25093947,146.97,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810195975,3.4017,146.97,146.93,3.44865202]
["bitfinex-derivatives","SOLF0:USTF0",1724810196175,3.4017,146.97,146.93,0.04645202]
["bitfinex-derivatives","SOLF0:USTF0",1724810196879,29.49810465,146.99,146.93,0.04645202]
["bitfinex-derivatives","SOLF0:USTF0",1724810197080,1.25078691,146.98,146.95,0.04848649]
["bitfinex-derivatives","SOLF0:USTF0",1724810197281,26.16,146.97,146.95,0.04848649]
["bitfinex-derivatives","SOLF0:USTF0",1724810197474,26.16,146.93,146.84,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724810197670,26.16,146.93,146.84,30.90235746]
["bitfinex-derivatives","SOLF0:USTF0",1724810197882,3.403,146.91,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724810198180,1.2766,146.96,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724810198377,1.2766,146.96,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810198378,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810200387,3.4027,146.92,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810201485,3.4528658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810203573,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810204781,0.0503658,146.93,146.91,3.44704227]
["bitfinex-derivatives","SOLF0:USTF0",1724810208472,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810209283,0.0503658,146.93,146.91,3.44684227]
["bitfinex-derivatives","SOLF0:USTF0",1724810210084,0.0503658,146.93,146.91,13.90684227]
["bitfinex-derivatives","SOLF0:USTF0",1724810210288,0.0503658,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724810210886,0.0503658,146.93,146.91,13.90694227]
["bitfinex-derivatives","SOLF0:USTF0",1724810211089,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810211289,10.5103658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810211483,0.0503658,146.93,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724810211887,0.0503658,146.93,146.91,10.50414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810212088,0.0503658,146.93,146.91,13.90684227]
["bitfinex-derivatives","SOLF0:USTF0",1724810212393,0.0503658,146.93,146.91,10.50414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810214094,0.0503658,146.93,146.91,13.90684227]
["bitfinex-derivatives","SOLF0:USTF0",1724810215586,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810216088,0.0503658,146.93,146.91,3.44694227]
["bitfinex-derivatives","SOLF0:USTF0",1724810216288,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810218192,0.0503658,146.93,146.91,3.44704227]
["bitfinex-derivatives","SOLF0:USTF0",1724810218399,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810220792,3.4529658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810221195,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810221796,3.4528658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810222097,0.0503658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810222294,3.4529658,146.93,146.91,0.04414227]
["bitfinex-derivatives","SOLF0:USTF0",1724810222595,26.2003658,146.93,146.83,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724810222809,3.39617569,146.98,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724810222810,26.15,146.91,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724810223102,26.15,146.93,146.83,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810223290,27.4024,146.93,146.83,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810223698,0.04799648,146.89,146.87,0.04940717]
["bitfinex-derivatives","SOLF0:USTF0",1724810223899,3.4036,146.88,146.87,0.04940717]
["bitfinex-derivatives","SOLF0:USTF0",1724810226801,0.04799648,146.89,146.87,0.04940717]
["bitfinex-derivatives","SOLF0:USTF0",1724810227701,0.04799648,146.89,146.87,26.19940717]
["bitfinex-derivatives","SOLF0:USTF0",1724810227902,0.04799648,146.89,146.88,29.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724810228300,0.04799648,146.89,146.88,30.8248]
["bitfinex-derivatives","SOLF0:USTF0",1724810228895,0.04799648,146.89,146.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724810229096,0.04799648,146.89,146.87,0.04940717]
["bitfinex-derivatives","SOLF0:USTF0",1724810231105,3.45149648,146.89,146.87,0.04940717]
["bitfinex-derivatives","SOLF0:USTF0",1724810232198,0.04799648,146.89,146.87,26.19940717]
["bitfinex-derivatives","SOLF0:USTF0",1724810232797,0.04799648,146.89,146.87,29.60320717]
["bitfinex-derivatives","SOLF0:USTF0",1724810235608,0.04799648,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724810237311,0.04799648,146.89,146.88,29.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724810238214,1.2761,146.98,146.88,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810238418,349.24541398,147.04,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810238419,5.16,146.99,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810238911,3.4016,146.97,146.93,29.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724810239114,0.0504581,146.96,146.94,0.04416661]
["bitfinex-derivatives","SOLF0:USTF0",1724810239716,0.0504581,146.96,146.94,3.44636661]
["bitfinex-derivatives","SOLF0:USTF0",1724810240113,0.0504581,146.96,146.95,29.552]
["bitfinex-derivatives","SOLF0:USTF0",1724810240318,87.72331172,147.02,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810240518,84.32281172,147.02,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810240914,3.4008,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724810241415,84.32281172,147.02,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724810241416,3.4004,147.02,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724810241609,1.2655,147.06,146.97,26.19538157]
["bitfinex-derivatives","SOLF0:USTF0",1724810241809,1.2655,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810243417,3.4005,147.02,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810243611,1.2655,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810243814,26.15,147.05,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810244209,3.4006,147.01,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810247611,1.2655,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810247612,3.4003,147.02,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810247817,1.2655,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810248320,27.4155,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810248528,3.4005,147.02,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810249717,26.15,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810250118,3.4003,147.02,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810252723,3.4006,147.01,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810253024,26.15,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810253436,3.4005,147.02,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810254421,3.4002,147.03,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810254822,26.15,147.05,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810255030,8.49228163,147.07,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810255031,3.4006,147.01,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810262030,31.29,147.06,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810262330,3.35228163,147.07,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810262533,3.4001,147.04,147.0,0.05221017]
["bitfinex-derivatives","SOLF0:USTF0",1724810263136,3.4001,147.04,147.0,3.45281017]
["bitfinex-derivatives","SOLF0:USTF0",1724810263432,6.0762,147.09,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810263433,5.14,147.09,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810263636,76.62551739,147.1,147.05,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810263837,80.03299902,147.1,147.05,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810264031,3.3991,147.08,147.05,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810264232,3.40748163,147.1,147.05,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810264431,31.29,147.12,147.05,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810264839,339.0,147.13,147.05,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810265031,1.24958413,147.12,147.05,26.20236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810265435,3.3989,147.09,147.05,26.20236436]
["bitfinex-derivatives","SOLF0:USTF0",1724810265929,3.3989,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724810267539,3.3986,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724810267730,3.3986,147.1,147.07,3.444586]
["bitfinex-derivatives","SOLF0:USTF0",1724810267936,3.3984,147.11,147.07,3.444586]
["bitfinex-derivatives","SOLF0:USTF0",1724810268637,3.3984,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724810269135,3.3984,147.11,147.07,3.444686]
["bitfinex-derivatives","SOLF0:USTF0",1724810270039,3.3985,147.1,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810270235,26.15,147.14,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810270433,29.48356652,147.14,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810271441,3.3986,147.1,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810272034,26.15,147.12,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810272737,3.399,147.08,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810275337,1.3152,147.13,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810275543,6.4552,147.13,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810276738,1.3152,147.13,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810277043,3.3985,147.1,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810278644,1.3152,147.13,147.07,0.045586]
["bitfinex-derivatives","SOLF0:USTF0",1724810279034,26.15,147.21,147.11,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810279239,3.3971,147.16,147.15,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1724810279439,3.48131896,147.18,147.15,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1724810279638,3.3969,147.18,147.15,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1724810279844,7.571,147.21,147.15,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1724810280053,1.24899124,147.2,147.15,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1724810280347,31.29,147.27,147.16,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810280641,4.58219205,147.24,147.19,0.05153548]
["bitfinex-derivatives","SOLF0:USTF0",1724810280847,344.14,147.26,147.19,0.05153548]
["bitfinex-derivatives","SOLF0:USTF0",1724810280848,1.24873227,147.23,147.19,0.05153548]
["bitfinex-derivatives","SOLF0:USTF0",1724810281048,27.39873227,147.22,147.19,0.05153548]
["bitfinex-derivatives","SOLF0:USTF0",1724810281352,29.5462,147.2,147.19,0.05153548]
["bitfinex-derivatives","SOLF0:USTF0",1724810281641,30.79493227,147.2,147.19,0.05153548]
["bitfinex-derivatives","SOLF0:USTF0",1724810281842,27.39873227,147.2,147.1,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810282048,26.15,147.18,147.08,28.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724810282245,26.15,147.18,146.94,66.01981279]
["bitfinex-derivatives","SOLF0:USTF0",1724810282246,26.15,147.16,147.01,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724810282438,26.15,147.14,147.06,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724810282644,29.61076774,147.14,147.06,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724810282838,3.44693127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810283043,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810284038,3.3985,147.1,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810285745,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810288244,0.04853127,147.11,147.09,3.44622857]
["bitfinex-derivatives","SOLF0:USTF0",1724810288750,0.04853127,147.11,147.09,26.19762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810289142,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810289946,3.44683127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810290252,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810290644,3.3985,147.1,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810291045,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810291046,3.44693127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810291349,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810293250,3.44693127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810293550,3.3985,147.1,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810294762,3.44683127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810295049,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810295556,3.3985,147.1,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810295951,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810296356,0.04853127,147.11,147.09,26.19762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810296756,0.04853127,147.11,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724810298856,0.04853127,147.11,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810299854,3.3985,147.1,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810300057,6.84782019,147.1,147.09,0.04762857]
["bitfinex-derivatives","SOLF0:USTF0",1724810300264,3.44932019,147.1,147.02,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724810300462,3.3997,147.05,147.02,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724810300963,3.3997,147.05,147.01,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724810300964,26.15,147.07,146.94,66.01981279]
["bitfinex-derivatives","SOLF0:USTF0",1724810301164,26.15,147.07,146.99,0.048331]
["bitfinex-derivatives","SOLF0:USTF0",1724810301165,0.04635404,147.02,146.99,0.048331]
["bitfinex-derivatives","SOLF0:USTF0",1724810301555,0.04635404,147.02,146.99,26.198331]
["bitfinex-derivatives","SOLF0:USTF0",1724810301961,0.04635404,147.02,147.01,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810302660,3.41636274,147.1,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724810302865,31.29,147.11,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724810303066,3.3991,147.08,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724810303265,3.3991,147.08,147.04,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810303660,0.04633207,147.07,147.05,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1724810303963,3.44553207,147.07,147.05,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1724810305865,0.04633207,147.07,147.05,3.44813062]
["bitfinex-derivatives","SOLF0:USTF0",1724810306063,0.04633207,147.07,147.06,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810306258,1.2636,147.14,147.06,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810306465,5.14,147.16,147.08,29.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724810306662,31.29,147.16,147.06,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810306869,3.3983,147.11,147.06,29.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724810307064,34.71740006,147.16,147.08,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810307568,34.71740006,147.16,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810307954,3.3974,147.15,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810308160,8.56740006,147.16,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810308370,34.71740006,147.16,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810308566,3.398,147.12,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810315371,8.56740006,147.16,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810315574,1.2282,147.17,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810315761,3.46236224,147.16,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810315961,3.398,147.12,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810319867,3.3979,147.13,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810320173,1.2282,147.17,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810320468,3.3977,147.14,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810320874,1.2282,147.17,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810321269,3.3975,147.15,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810321474,1.2282,147.17,147.11,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1724810322076,3.3972,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724810322273,6.465,147.2,147.13,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1724810322577,1.325,147.2,147.13,0.04431746]
["bitfinex-derivatives","SOLF0:USTF0",1724810323081,3.3965,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724810323271,3.3965,147.19,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810325579,1.325,147.2,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810325580,3.3967,147.18,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810325967,3.3965,147.19,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810326167,3.3965,147.19,147.16,3.44637738]
["bitfinex-derivatives","SOLF0:USTF0",1724810327074,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724810327477,3.3962,147.2,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810327678,3.3962,147.2,147.16,3.44627738]
["bitfinex-derivatives","SOLF0:USTF0",1724810328874,1.2346,147.22,147.17,29.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724810329079,1.2346,147.22,147.17,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810329585,1.2346,147.22,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810329778,3.3965,147.19,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810332479,1.2346,147.22,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810332782,27.3846,147.22,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810332978,26.15,147.2,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810333180,3.3969,147.17,147.16,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1724810333381,26.15,147.18,147.09,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724810333684,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724810334078,3.3976,147.14,147.09,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1724810334279,0.04751594,147.13,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810334882,3.44551594,147.13,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810336375,0.04751594,147.13,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810336580,0.04751594,147.13,147.11,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810337988,3.44531594,147.13,147.11,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810338286,3.44531594,147.13,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810338681,3.398,147.12,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810339687,3.44541594,147.13,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810340283,3.398,147.12,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810340875,3.3983,147.11,147.1,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1724810341276,26.15,147.12,147.02,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810341480,26.15,147.1,147.02,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810341878,26.15,147.1,147.01,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724810342076,1.2167,147.09,147.01,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724810342277,0.0482218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810342476,3.3996,147.05,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810342887,0.0482218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810344788,3.4476218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810345579,0.0482218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810345985,0.0482218,147.06,147.04,26.19642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810346188,0.0482218,147.06,147.04,29.59612421]
["bitfinex-derivatives","SOLF0:USTF0",1724810348496,0.0482218,147.06,147.04,3.44612421]
["bitfinex-derivatives","SOLF0:USTF0",1724810348889,0.0482218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810351894,0.0482218,147.06,147.04,3.44622421]
["bitfinex-derivatives","SOLF0:USTF0",1724810352088,0.0482218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810352702,0.0482218,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724810353600,0.0482218,147.06,147.04,3.44622421]
["bitfinex-derivatives","SOLF0:USTF0",1724810353792,0.0482218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810353991,3.4477218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810354193,0.0482218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810354696,26.1982218,147.06,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810354901,3.3996,147.05,147.04,0.04642421]
["bitfinex-derivatives","SOLF0:USTF0",1724810355103,26.1982218,147.06,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724810355302,3.4727249,147.05,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724810355601,26.15,147.04,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724810355805,26.15,147.04,146.97,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724810355806,26.15,147.04,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724810355988,3.44706713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810356195,0.04666713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810357196,0.04666713,147.02,147.0,3.44669849]
["bitfinex-derivatives","SOLF0:USTF0",1724810357400,0.04666713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810358194,3.44706713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810358508,0.04666713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810359498,3.44696713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810362205,3.4006,147.01,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810362409,0.04666713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810362708,3.44716713,147.02,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810364202,3.4006,147.01,147.0,0.04589849]
["bitfinex-derivatives","SOLF0:USTF0",1724810365408,26.15,147.01,146.94,66.01981279]
["bitfinex-derivatives","SOLF0:USTF0",1724810365613,26.15,147.0,146.9,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810365809,3.42131917,146.99,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724810366015,3.4015,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724810366316,27.0821,147.01,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724810366516,0.04931784,146.99,146.96,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1724810366711,0.04918338,146.99,146.96,26.19658679]
["bitfinex-derivatives","SOLF0:USTF0",1724810367013,0.04918338,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724810367806,26.15,147.09,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724810368112,3.44922836,147.08,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724810368413,3.44922836,147.08,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810368414,3.3998,147.05,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810368812,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810369313,0.04828148,147.04,147.01,3.44342329]
["bitfinex-derivatives","SOLF0:USTF0",1724810370114,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810370516,3.44828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810371202,3.4003,147.03,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810373915,3.4003,147.02,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810374124,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810374516,3.4003,147.02,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810376906,3.44818148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810377116,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810379224,0.04828148,147.04,147.01,3.44332329]
["bitfinex-derivatives","SOLF0:USTF0",1724810379722,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810380329,0.04828148,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724810381624,0.04828148,147.04,147.01,3.44332329]
["bitfinex-derivatives","SOLF0:USTF0",1724810382028,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810382509,0.04828148,147.04,147.01,3.44332329]
["bitfinex-derivatives","SOLF0:USTF0",1724810382714,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810383119,0.04828148,147.04,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724810383826,3.44818148,147.04,147.01,3.44352329]
["bitfinex-derivatives","SOLF0:USTF0",1724810388022,0.04828148,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724810388222,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810388924,0.04828148,147.04,147.01,3.44332329]
["bitfinex-derivatives","SOLF0:USTF0",1724810389729,3.44818148,147.04,147.01,3.44332329]
["bitfinex-derivatives","SOLF0:USTF0",1724810390021,0.04828148,147.04,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810390227,3.4003,147.02,147.01,0.04292329]
["bitfinex-derivatives","SOLF0:USTF0",1724810397921,3.4017,146.97,146.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724810398125,2.2626,147.03,146.89,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810398331,2.2626,147.03,146.91,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810398635,2.2626,147.03,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810399131,0.04801352,147.0,146.98,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1724810399333,3.4012,146.99,146.98,0.04960734]
["bitfinex-derivatives","SOLF0:USTF0",1724810400231,3.4023,146.94,146.91,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810400434,3.4023,146.94,146.87,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724810400435,26.15,146.98,146.89,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810400637,26.15,146.98,146.89,29.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724810400829,3.4027,146.92,146.89,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810401236,3.44854478,146.92,146.89,26.20094703]
["bitfinex-derivatives","SOLF0:USTF0",1724810401434,0.04584478,146.92,146.89,26.20094703]
["bitfinex-derivatives","SOLF0:USTF0",1724810401939,0.04584478,146.92,146.9,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810402236,0.04584478,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724810402639,3.4019,146.96,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724810402945,3.4016,146.97,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810403239,3.44189932,146.98,146.91,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810403438,26.15,147.0,146.91,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810403439,3.4021,146.95,146.91,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810403631,0.04614213,146.94,146.92,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1724810404932,3.44834213,146.94,146.92,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1724810405341,0.04614213,146.94,146.92,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1724810405639,3.4024,146.93,146.92,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1724810406031,3.44844213,146.94,146.92,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1724810406234,0.04614213,146.94,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810406642,0.04614213,146.94,146.93,29.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724810407841,0.04614213,146.94,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810408242,0.04614213,146.94,146.92,26.19312348]
["bitfinex-derivatives","SOLF0:USTF0",1724810409243,0.04614213,146.94,146.92,29.59572348]
["bitfinex-derivatives","SOLF0:USTF0",1724810410638,1.331,147.03,146.93,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810410841,26.15,147.06,146.96,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810411138,4.63847754,147.04,146.96,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724810411341,3.4006,147.01,146.96,29.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724810411540,26.15,147.02,146.94,3.48110017]
["bitfinex-derivatives","SOLF0:USTF0",1724810411738,3.4015,146.98,146.97,0.05126333]
["bitfinex-derivatives","SOLF0:USTF0",1724810412138,13.8615,146.98,146.97,0.05126333]
["bitfinex-derivatives","SOLF0:USTF0",1724810412333,3.4021,146.95,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724810412533,10.46,146.97,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724810413042,3.4022,146.95,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724810413439,3.4022,146.95,146.91,0.04983668]
["bitfinex-derivatives","SOLF0:USTF0",1724810413440,0.05054006,146.94,146.91,0.04983668]
["bitfinex-derivatives","SOLF0:USTF0",1724810414343,3.4026,146.93,146.91,0.04983668]
["bitfinex-derivatives","SOLF0:USTF0",1724810414637,0.05054006,146.94,146.91,0.04983668]
["bitfinex-derivatives","SOLF0:USTF0",1724810414848,0.05054006,146.94,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724810415033,0.05054006,146.94,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724810416037,0.05054006,146.94,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724810416249,0.05054006,146.94,146.91,29.59273668]
["bitfinex-derivatives","SOLF0:USTF0",1724810416453,0.05054006,146.94,146.91,0.04983668]
["bitfinex-derivatives","SOLF0:USTF0",1724810416947,0.05054006,146.94,146.91,26.18983668]
["bitfinex-derivatives","SOLF0:USTF0",1724810417337,0.05054006,146.94,146.91,29.59253668]
["bitfinex-derivatives","SOLF0:USTF0",1724810419050,0.05054006,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724810419250,0.05054006,146.94,146.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810419452,4.70630694,147.02,146.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810419653,4.70630694,147.02,146.95,29.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724810419850,1.3403,147.02,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810420343,3.44891166,147.0,146.97,0.04362465]
["bitfinex-derivatives","SOLF0:USTF0",1724810420945,3.4011,146.99,146.97,0.04362465]
["bitfinex-derivatives","SOLF0:USTF0",1724810421451,26.18791166,147.0,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810421645,26.14,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810421959,3.402,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724810422449,3.402,146.95,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810422450,0.04556059,146.94,146.92,0.04999066]
["bitfinex-derivatives","SOLF0:USTF0",1724810423346,3.44786059,146.94,146.92,0.04999066]
["bitfinex-derivatives","SOLF0:USTF0",1724810423871,0.04556059,146.94,146.92,26.18999066]
["bitfinex-derivatives","SOLF0:USTF0",1724810424961,3.34763576,147.03,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724810425251,3.34763576,147.03,146.96,29.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724810425558,3.401,147.0,146.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810425859,0.04630111,146.99,146.97,0.04695479]
["bitfinex-derivatives","SOLF0:USTF0",1724810426657,3.44730111,146.99,146.97,0.04695479]
["bitfinex-derivatives","SOLF0:USTF0",1724810427258,3.4013,146.98,146.97,0.04695479]
["bitfinex-derivatives","SOLF0:USTF0",1724810439464,0.04630111,146.99,146.97,0.04695479]
["bitfinex-derivatives","SOLF0:USTF0",1724810439965,0.04630111,146.99,146.97,3.44825479]
["bitfinex-derivatives","SOLF0:USTF0",1724810440768,0.04630111,146.99,146.98,29.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724810442363,1.2315,147.08,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724810442569,1.2315,147.08,147.01,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810442760,3.3998,147.05,147.01,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810443163,3.48083304,147.07,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810443362,0.04837155,147.04,147.01,0.04296875]
["bitfinex-derivatives","SOLF0:USTF0",1724810443667,3.4003,147.02,147.01,0.04296875]
["bitfinex-derivatives","SOLF0:USTF0",1724810444264,3.4014,146.98,146.94,29.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724810444670,3.401,147.0,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724810444864,26.14,147.04,146.94,27.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724810445062,26.14,147.02,146.94,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724810445262,26.14,147.02,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810445263,3.44778724,146.99,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810446173,0.04658724,146.99,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810446565,3.44778724,146.99,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810446772,0.04658724,146.99,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810447366,3.4013,146.98,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810454666,0.04658724,146.99,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810454667,3.44778724,146.99,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810454974,0.04658724,146.99,146.97,26.18632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810455181,0.04658724,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724810455578,0.04658724,146.99,146.97,26.18632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810455973,0.04658724,146.99,146.97,29.58772289]
["bitfinex-derivatives","SOLF0:USTF0",1724810457378,0.04658724,146.99,146.97,3.44772289]
["bitfinex-derivatives","SOLF0:USTF0",1724810457966,3.44768724,146.99,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810459371,3.4013,146.98,146.97,0.04632289]
["bitfinex-derivatives","SOLF0:USTF0",1724810463274,26.14,146.98,146.89,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724810463479,26.14,146.95,146.89,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724810463789,27.4854,146.98,146.89,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724810464283,0.05223006,146.95,146.92,0.04864812]
["bitfinex-derivatives","SOLF0:USTF0",1724810464476,3.4022,146.94,146.92,0.04864812]
["bitfinex-derivatives","SOLF0:USTF0",1724810465175,3.4024,146.93,146.92,0.04864812]
["bitfinex-derivatives","SOLF0:USTF0",1724810465777,29.52019516,146.93,146.85,18.22673772]
["bitfinex-derivatives","SOLF0:USTF0",1724810465979,26.14,146.91,146.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810466183,26.14,146.91,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724810466378,3.4037,146.88,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724810466876,3.4037,146.88,146.84,0.05163425]
["bitfinex-derivatives","SOLF0:USTF0",1724810466877,0.04461264,146.86,146.84,0.05163425]
["bitfinex-derivatives","SOLF0:USTF0",1724810468183,0.04461264,146.86,146.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810468482,65.67196034,147.14,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724810468483,29.59419496,146.95,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724810468686,1.2862,146.96,146.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810469180,3.4028,146.92,146.87,29.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724810469384,0.04289474,146.91,146.88,0.04656897]
["bitfinex-derivatives","SOLF0:USTF0",1724810469778,3.4033,146.89,146.88,0.04656897]
["bitfinex-derivatives","SOLF0:USTF0",1724810471094,29.5433,146.89,146.88,0.04656897]
["bitfinex-derivatives","SOLF0:USTF0",1724810471277,3.4033,146.89,146.88,0.04656897]
["bitfinex-derivatives","SOLF0:USTF0",1724810471984,29.5433,146.89,146.88,0.04656897]
["bitfinex-derivatives","SOLF0:USTF0",1724810472287,3.4033,146.89,146.88,0.04656897]
["bitfinex-derivatives","SOLF0:USTF0",1724810473277,29.5433,146.89,146.88,0.04656897]
["bitfinex-derivatives","SOLF0:USTF0",1724810474084,26.14,146.89,146.81,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724810474275,26.14,146.86,146.81,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724810474479,26.14,146.86,146.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1724810474677,26.14,146.86,146.81,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724810474883,26.14,146.86,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810475079,3.44973758,146.83,146.8,0.04289869]
["bitfinex-derivatives","SOLF0:USTF0",1724810475384,0.04483758,146.83,146.8,0.04289869]
["bitfinex-derivatives","SOLF0:USTF0",1724810475789,3.4052,146.82,146.8,0.04289869]
["bitfinex-derivatives","SOLF0:USTF0",1724810476090,0.04483758,146.83,146.8,0.04289869]
["bitfinex-derivatives","SOLF0:USTF0",1724810476285,3.44973758,146.83,146.8,0.04289869]
["bitfinex-derivatives","SOLF0:USTF0",1724810476786,0.04483758,146.83,146.8,0.04289869]
["bitfinex-derivatives","SOLF0:USTF0",1724810476985,0.04483758,146.83,146.8,2.53269869]
["bitfinex-derivatives","SOLF0:USTF0",1724810477183,0.04483758,146.83,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724810477385,26.14,146.9,146.8,29.92709869]
["bitfinex-derivatives","SOLF0:USTF0",1724810477687,3.404,146.87,146.8,29.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724810477988,26.14,146.88,146.8,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724810478287,26.14,146.88,146.8,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724810478478,0.04881349,146.85,146.83,0.04376438]
["bitfinex-derivatives","SOLF0:USTF0",1724810478685,0.05174287,146.85,146.83,0.04376438]
["bitfinex-derivatives","SOLF0:USTF0",1724810478878,3.4045,146.84,146.83,0.04376438]
["bitfinex-derivatives","SOLF0:USTF0",1724810479884,0.05174287,146.85,146.83,0.04376438]
["bitfinex-derivatives","SOLF0:USTF0",1724810480697,3.4045,146.84,146.83,0.04376438]
["bitfinex-derivatives","SOLF0:USTF0",1724810483290,29.5445,146.84,146.83,0.04376438]
["bitfinex-derivatives","SOLF0:USTF0",1724810484093,3.4056,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724810485092,3.45540479,146.8,146.77,3.45511143]
["bitfinex-derivatives","SOLF0:USTF0",1724810485397,0.04980479,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724810485788,3.45530479,146.8,146.77,0.04911143]
["bitfinex-derivatives","SOLF0:USTF0",1724810486594,3.4057,146.79,146.77,0.04911143]
["bitfinex-derivatives","SOLF0:USTF0",1724810486892,26.18980479,146.8,146.77,0.04911143]
["bitfinex-derivatives","SOLF0:USTF0",1724810488293,3.4059,146.78,146.77,0.04911143]
["bitfinex-derivatives","SOLF0:USTF0",1724810490611,0.04980479,146.8,146.77,26.18911143]
["bitfinex-derivatives","SOLF0:USTF0",1724810490903,0.04980479,146.8,146.79,29.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724810491089,26.14,146.88,146.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810491703,3.4042,146.86,146.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810491899,26.14,146.88,146.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810492094,0.04462374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810492403,3.44922374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810493900,0.04462374,146.84,146.81,3.45136798]
["bitfinex-derivatives","SOLF0:USTF0",1724810494301,0.04462374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810495005,3.44912374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810495706,0.04462374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810496204,26.18462374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810496596,3.405,146.83,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810496807,26.18462374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810497304,29.51671575,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810497604,26.18462374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810497995,3.4049,146.83,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810498201,29.51399178,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810498399,3.405,146.82,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810500701,3.4048,146.83,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810500904,0.04462374,146.84,146.81,26.18616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810501913,0.04462374,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724810502303,0.04462374,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810504413,3.53198184,146.84,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810505008,3.405,146.82,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810506599,29.545,146.82,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810507410,3.405,146.82,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810508122,29.545,146.82,146.81,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1724810508807,3.4059,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724810509514,3.4059,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724810509813,0.04330888,146.77,146.75,0.04370772]
["bitfinex-derivatives","SOLF0:USTF0",1724810510514,0.04330888,146.77,146.75,3.45030772]
["bitfinex-derivatives","SOLF0:USTF0",1724810511004,0.04330888,146.77,146.75,0.04370772]
["bitfinex-derivatives","SOLF0:USTF0",1724810511201,0.04330888,146.77,146.75,3.45020772]
["bitfinex-derivatives","SOLF0:USTF0",1724810512012,0.04330888,146.77,146.75,0.04370772]
["bitfinex-derivatives","SOLF0:USTF0",1724810512605,0.04330888,146.77,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724810513208,26.14,146.86,146.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810513414,1.2585,146.87,146.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810514111,0.05020904,146.84,146.81,0.04533038]
["bitfinex-derivatives","SOLF0:USTF0",1724810514313,29.54592552,146.84,146.81,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724810514707,3.405,146.82,146.81,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724810515508,29.545,146.82,146.81,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1724810517518,3.406,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724810517815,26.14,146.8,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724810518020,26.14,146.8,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724810518521,3.45445271,146.78,146.76,0.04317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810520528,3.4061,146.77,146.76,0.04317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810521624,29.5461,146.77,146.76,0.04317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810526225,3.4061,146.77,146.76,0.04317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810527427,3.45435271,146.78,146.76,0.04317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810528831,3.4061,146.77,146.76,0.04317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810530033,0.04835271,146.78,146.76,0.04317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810530238,340.2316,146.85,146.76,26.18317668]
["bitfinex-derivatives","SOLF0:USTF0",1724810530535,113.41698398,146.9,146.72,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724810530536,3.4048,146.83,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724810530728,26.14,146.87,146.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810531334,3.44822577,146.84,146.81,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1724810531934,0.04362577,146.84,146.81,3.45619838]
["bitfinex-derivatives","SOLF0:USTF0",1724810532128,0.04362577,146.84,146.81,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1724810532436,0.04362577,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724810533741,34.1848,146.93,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810533941,27.3698,146.93,146.84,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724810534341,1.295,146.94,146.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810534535,4.65070771,146.94,146.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810534730,4.65070771,146.94,146.85,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724810534731,0.0452028,146.91,146.89,0.05040506]
["bitfinex-derivatives","SOLF0:USTF0",1724810534931,0.05221272,146.91,146.89,0.05040506]
["bitfinex-derivatives","SOLF0:USTF0",1724810535235,0.05221272,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724810535838,339.0,147.0,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810536035,3.37804054,147.0,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810536236,31.26,147.01,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810536439,3.4011,146.99,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724810536836,0.04357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810538949,3.44487176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810540145,26.18357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810541152,3.4015,146.97,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810541550,26.18357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810542260,0.04357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810542560,0.04357176,146.98,146.95,26.18843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810542858,0.04357176,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724810543656,0.04357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810544557,3.44497176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810544950,0.04357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810545159,3.44487176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810546354,0.04357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810546962,3.4015,146.97,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810547167,0.04357176,146.98,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810547654,3.4015,146.97,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810549163,3.4017,146.96,146.95,0.04843276]
["bitfinex-derivatives","SOLF0:USTF0",1724810552252,32.66,146.96,146.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810552462,3.33618261,146.95,146.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810552662,3.4026,146.93,146.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810552863,2.5367,146.98,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724810553063,5.12,146.97,146.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810553263,3.45198951,146.94,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810554175,0.04968951,146.94,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810555368,3.4024,146.93,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810555764,0.04968951,146.94,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810555960,3.4027,146.92,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810556865,3.45198951,146.94,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810557062,0.04968951,146.94,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810557675,3.4026,146.93,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810559668,3.45198951,146.94,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810559874,0.04968951,146.94,146.91,0.04428889]
["bitfinex-derivatives","SOLF0:USTF0",1724810560872,228.4876,147.02,146.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810561066,5.12,147.01,146.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810561270,3.4012,146.99,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724810561865,3.4013,146.98,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724810562068,3.45208399,146.98,146.96,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810562277,0.05078399,146.98,146.96,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810562875,3.4015,146.97,146.96,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810563170,0.05078399,146.98,146.96,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810563584,3.4015,146.97,146.96,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810569472,0.05078399,146.98,146.96,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810569778,0.05078399,146.98,146.96,26.18976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810571286,0.05078399,146.98,146.96,29.59136835]
["bitfinex-derivatives","SOLF0:USTF0",1724810571778,0.05078399,146.98,146.96,26.18976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810571974,0.05078399,146.98,146.96,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1724810572776,35.2238,147.07,146.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810572972,5.1,147.04,146.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810573373,3.4007,147.01,146.97,36.0614]
["bitfinex-derivatives","SOLF0:USTF0",1724810573874,0.04274231,147.0,146.98,0.04956427]
["bitfinex-derivatives","SOLF0:USTF0",1724810574476,3.401,146.99,146.98,0.04956427]
["bitfinex-derivatives","SOLF0:USTF0",1724810574984,3.44364231,147.0,146.98,0.04956427]
["bitfinex-derivatives","SOLF0:USTF0",1724810577280,3.401,146.99,146.98,0.04956427]
["bitfinex-derivatives","SOLF0:USTF0",1724810581786,0.04274231,147.0,146.98,0.04956427]
["bitfinex-derivatives","SOLF0:USTF0",1724810582489,6.74318462,146.99,146.98,0.04956427]
["bitfinex-derivatives","SOLF0:USTF0",1724810584383,3.4023,146.94,146.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810584576,32.66,147.0,146.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810585178,0.04855006,146.96,146.94,0.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1724810585382,0.050194,146.96,146.94,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724810585979,3.451894,146.96,146.94,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724810586191,0.050194,146.96,146.94,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724810587182,0.050194,146.96,146.94,3.45076034]
["bitfinex-derivatives","SOLF0:USTF0",1724810587588,0.050194,146.96,146.94,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724810587791,0.050194,146.96,146.94,3.45086034]
["bitfinex-derivatives","SOLF0:USTF0",1724810588097,0.050194,146.96,146.94,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724810589181,3.402,146.95,146.94,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724810589577,6.81812653,146.95,146.94,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724810589797,32.66,146.96,146.86,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1724810590085,32.66,146.96,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724810590291,3.4028,146.92,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724810590791,0.04895052,146.91,146.89,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1724810591180,3.45185052,146.91,146.89,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1724810591380,0.04895052,146.91,146.89,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1724810591884,32.66,146.92,146.7,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724810591885,37.76,146.92,146.8,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724810592188,26.14,146.89,146.8,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724810592489,26.14,146.89,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724810592784,26.14,146.89,146.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724810592984,0.04317064,146.86,146.84,0.04515624]
["bitfinex-derivatives","SOLF0:USTF0",1724810597790,0.04317064,146.86,146.84,3.44965624]
["bitfinex-derivatives","SOLF0:USTF0",1724810598496,0.04317064,146.86,146.84,0.04515624]
["bitfinex-derivatives","SOLF0:USTF0",1724810601192,1.3408,146.93,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724810601396,5.1,146.92,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724810601785,3.4033,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724810601984,5.1,146.92,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724810602189,3.4027,146.92,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724810602397,0.0508832,146.91,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810602790,3.4033,146.89,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810603395,3.4033,146.9,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810603594,0.0508832,146.91,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810603799,0.0508832,146.91,146.88,32.7115907]
["bitfinex-derivatives","SOLF0:USTF0",1724810604893,3.4537832,146.91,146.88,36.1149907]
["bitfinex-derivatives","SOLF0:USTF0",1724810605195,3.4537832,146.91,146.88,32.7115907]
["bitfinex-derivatives","SOLF0:USTF0",1724810606198,0.0508832,146.91,146.88,36.1151907]
["bitfinex-derivatives","SOLF0:USTF0",1724810606392,0.0508832,146.91,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810607401,3.4033,146.89,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810607891,0.0508832,146.91,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810608686,3.4033,146.89,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810611786,0.0508832,146.91,146.88,0.0515907]
["bitfinex-derivatives","SOLF0:USTF0",1724810612797,3.4538832,146.91,146.88,3.4549907]
["bitfinex-derivatives","SOLF0:USTF0",1724810613900,0.0508832,146.91,146.88,3.4549907]
["bitfinex-derivatives","SOLF0:USTF0",1724810614296,0.0508832,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724810614699,0.0508832,146.91,146.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810614899,0.0508832,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724810615201,5.1,146.99,146.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810615502,3.4008,147.01,146.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1724810615894,3.4008,147.01,146.96,36.0617]
["bitfinex-derivatives","SOLF0:USTF0",1724810616203,0.05162392,147.0,146.97,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1724810616408,3.45252392,147.0,146.97,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1724810619591,3.4013,146.98,146.97,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1724810622099,6.72716391,146.98,146.97,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1724810622599,3.4023,146.94,146.9,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724810623206,8.42586391,146.98,146.9,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724810623207,3.402,146.96,146.9,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724810623503,8.42586391,146.98,146.9,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724810623700,0.04628177,146.95,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810623894,3.44838177,146.95,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810624093,0.04628177,146.95,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810625298,3.4022,146.94,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810625902,0.04628177,146.95,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810625903,3.44838177,146.95,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810629606,3.4022,146.94,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810632315,3.44828177,146.95,146.93,0.04740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810633512,3.4011,146.99,146.93,26.17740992]
["bitfinex-derivatives","SOLF0:USTF0",1724810633715,3.4011,146.99,146.96,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810633913,32.945,147.03,146.94,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810634225,5.1,147.02,146.94,29.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724810634607,0.04488847,146.99,146.97,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1724810635416,3.4013,146.98,146.97,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1724810637517,3.44598847,146.99,146.97,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1724810637702,0.04488847,146.99,146.97,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1724810639407,3.4013,146.98,146.97,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1724810642714,3.4022,146.95,146.91,29.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724810643114,27.2032,147.01,146.91,29.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724810643508,27.2032,147.01,146.92,29.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724810643911,0.05011903,146.98,146.95,0.04353616]
["bitfinex-derivatives","SOLF0:USTF0",1724810645109,3.4017,146.96,146.95,0.04353616]
["bitfinex-derivatives","SOLF0:USTF0",1724810648611,3.4033,146.89,146.75,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724810648813,26.13,146.88,146.79,28.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724810649014,26.13,146.88,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724810649015,3.34128641,146.87,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724810649414,3.34128641,146.87,146.79,28.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724810649615,0.0505526,146.84,146.82,0.04294897]
["bitfinex-derivatives","SOLF0:USTF0",1724810650812,3.4047,146.83,146.82,0.04294897]
["bitfinex-derivatives","SOLF0:USTF0",1724810653921,3.4047,146.83,146.75,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724810653922,3.406,146.78,146.75,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724810654120,31.23,146.83,146.73,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810654423,32.4972,146.83,146.73,29.537]
["bitfinex-derivatives","SOLF0:USTF0",1724810654924,32.4972,146.83,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810655122,0.04651503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810655825,3.4059,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810656527,3.45231503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810656727,0.04651503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810657023,0.04651503,146.79,146.77,26.17311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810658224,3.45221503,146.79,146.77,26.17311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810658628,0.04651503,146.79,146.77,29.57901626]
["bitfinex-derivatives","SOLF0:USTF0",1724810658920,0.04651503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810659127,3.38042332,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810659316,3.4059,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810659521,6.78272538,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810661426,3.4059,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810665829,3.45221503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810666331,0.04651503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810666629,0.04651503,146.79,146.77,26.17311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810667219,0.04651503,146.79,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724810667424,0.04651503,146.79,146.77,26.17311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810668324,0.04651503,146.79,146.77,29.57911626]
["bitfinex-derivatives","SOLF0:USTF0",1724810669630,3.45221503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810669826,0.04651503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810670326,0.04651503,146.79,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724810670532,0.04651503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810671531,3.4059,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810673333,6.86286907,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810675841,3.4059,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810679050,0.04651503,146.79,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810681052,0.04651503,146.79,146.77,3.44911626]
["bitfinex-derivatives","SOLF0:USTF0",1724810683447,0.04651503,146.79,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724810685450,0.04651503,146.79,146.77,3.44911626]
["bitfinex-derivatives","SOLF0:USTF0",1724810692557,3.4059,146.78,146.77,0.04311626]
["bitfinex-derivatives","SOLF0:USTF0",1724810692757,3.4059,146.78,146.7,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724810692758,3.41156717,146.78,146.7,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724810692960,3.4065,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724810693358,29.53441504,146.77,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724810693662,3.4066,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724810693956,26.18162263,146.75,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810694652,3.4071,146.73,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810698765,3.4069,146.74,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810699257,26.18162263,146.75,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810699457,3.4068,146.74,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810700257,0.05162263,146.75,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810700651,0.05162263,146.75,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724810700855,0.05162263,146.75,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810702662,0.05162263,146.75,146.72,3.45735041]
["bitfinex-derivatives","SOLF0:USTF0",1724810702964,26.18162263,146.75,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810703264,29.5371,146.73,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810703453,3.4071,146.73,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810703859,3.4069,146.74,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810705566,3.45822263,146.75,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810706665,3.4069,146.74,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810708264,0.05162263,146.75,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724810708470,0.05162263,146.75,146.72,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1724810708668,0.05162263,146.75,146.72,3.82025041]
["bitfinex-derivatives","SOLF0:USTF0",1724810709268,0.05162263,146.75,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724810709779,3.4053,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724810709968,3.4053,146.81,146.72,7.17630819]
["bitfinex-derivatives","SOLF0:USTF0",1724810709969,3.4053,146.81,146.75,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810710161,28.6363,146.85,146.75,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810710467,5.1,146.84,146.75,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810710775,3.45542375,146.81,146.78,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1724810711266,0.05012375,146.81,146.78,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1724810711471,3.4057,146.79,146.78,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1724810712764,3.45532375,146.81,146.78,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1724810713066,0.05012375,146.81,146.78,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1724810713573,3.4054,146.8,146.78,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1724810714583,3.45542375,146.81,146.78,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1724810717177,0.05012375,146.81,146.79,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810717379,0.05012375,146.81,146.8,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724810717769,8.5041,146.86,146.8,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724810717973,1.3101,146.89,146.81,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810717974,3.33561135,146.88,146.81,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810718274,3.404,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724810718780,3.404,146.87,146.81,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810718977,0.05106108,146.86,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810719179,0.05106108,146.86,146.83,3.45375126]
["bitfinex-derivatives","SOLF0:USTF0",1724810719373,3.45506108,146.86,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810720792,3.45506108,146.86,146.83,3.45385126]
["bitfinex-derivatives","SOLF0:USTF0",1724810722083,0.05106108,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724810722273,0.05106108,146.86,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810722473,0.05106108,146.86,146.83,26.17915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810722676,0.05106108,146.86,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724810725688,0.05106108,146.86,146.83,3.45375126]
["bitfinex-derivatives","SOLF0:USTF0",1724810726082,3.45526108,146.86,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810726284,0.05106108,146.86,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810726691,3.4045,146.84,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810727386,3.4043,146.85,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810727589,0.05106108,146.86,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810727980,3.4044,146.85,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810728890,3.4045,146.84,146.83,0.04915126]
["bitfinex-derivatives","SOLF0:USTF0",1724810737891,3.4045,146.84,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724810737892,3.4054,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724810738592,26.13,146.8,146.58,12.41857629]
["bitfinex-derivatives","SOLF0:USTF0",1724810738791,0.05027753,146.75,146.73,0.05159598]
["bitfinex-derivatives","SOLF0:USTF0",1724810739099,3.45346526,146.75,146.73,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1724810739401,0.04666526,146.75,146.73,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1724810739892,3.4068,146.74,146.73,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1724810743397,3.45336526,146.75,146.73,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1724810743806,3.4068,146.74,146.73,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1724810751506,3.4078,146.7,146.67,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724810751713,26.13,146.71,146.63,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724810751907,26.13,146.71,146.51,3.34094977]
["bitfinex-derivatives","SOLF0:USTF0",1724810751908,26.13,146.71,146.62,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724810752119,3.4084,146.68,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724810752417,3.4084,146.68,146.62,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724810752418,3.47898772,146.69,146.62,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724810752607,0.04694212,146.67,146.64,0.04703684]
["bitfinex-derivatives","SOLF0:USTF0",1724810753313,3.45544212,146.67,146.64,3.45613684]
["bitfinex-derivatives","SOLF0:USTF0",1724810753517,0.04694212,146.67,146.64,0.04703684]
["bitfinex-derivatives","SOLF0:USTF0",1724810754012,0.04694212,146.67,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724810754211,0.04694212,146.67,146.64,0.04703684]
["bitfinex-derivatives","SOLF0:USTF0",1724810754715,0.04694212,146.67,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724810755111,0.04694212,146.67,146.64,0.04703684]
["bitfinex-derivatives","SOLF0:USTF0",1724810755313,0.04694212,146.67,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724810756418,3.4077,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724810757514,0.0486789,146.7,146.68,0.04600498]
["bitfinex-derivatives","SOLF0:USTF0",1724810757717,3.4564789,146.7,146.68,0.04600498]
["bitfinex-derivatives","SOLF0:USTF0",1724810758316,3.408,146.69,146.68,0.04600498]
["bitfinex-derivatives","SOLF0:USTF0",1724810758914,6.88879528,146.69,146.68,0.04600498]
["bitfinex-derivatives","SOLF0:USTF0",1724810760019,3.408,146.69,146.68,0.04600498]
["bitfinex-derivatives","SOLF0:USTF0",1724810761122,6.87720853,146.69,146.68,0.04600498]
["bitfinex-derivatives","SOLF0:USTF0",1724810761418,3.4089,146.66,146.62,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724810762122,3.4089,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724810762317,3.4557119,146.66,146.63,3.46091201]
["bitfinex-derivatives","SOLF0:USTF0",1724810769429,0.0468119,146.66,146.63,3.46091201]
["bitfinex-derivatives","SOLF0:USTF0",1724810772922,0.0468119,146.66,146.63,0.05161201]
["bitfinex-derivatives","SOLF0:USTF0",1724810773536,3.4091,146.65,146.63,0.05161201]
["bitfinex-derivatives","SOLF0:USTF0",1724810774034,13.8891,146.65,146.63,0.05161201]
["bitfinex-derivatives","SOLF0:USTF0",1724810774532,3.4091,146.64,146.63,0.05161201]
["bitfinex-derivatives","SOLF0:USTF0",1724810775734,3.4104,146.59,146.51,3.34094977]
["bitfinex-derivatives","SOLF0:USTF0",1724810775941,10.48,146.6,146.52,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724810776230,3.4107,146.58,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724810776433,26.21,146.61,146.52,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724810776630,26.21,146.62,146.53,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810776824,3.46056729,146.59,146.56,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1724810777028,0.05016729,146.59,146.56,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1724810777229,0.05016729,146.59,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724810777432,0.05016729,146.59,146.57,29.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724810779039,0.05016729,146.59,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724810779434,5.08,146.66,146.58,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724810780032,3.4094,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724810780430,0.04654327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810780944,3.45614327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810781241,0.04654327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810781430,3.4098,146.61,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810781836,0.04654327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810782037,3.45624327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810783242,3.4098,146.61,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810788149,3.45624327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810791653,0.04654327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810793035,0.04654327,146.62,146.6,3.45777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810793239,0.04654327,146.62,146.6,0.04777973]
["bitfinex-derivatives","SOLF0:USTF0",1724810793451,6.3056,146.69,146.61,27.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724810793658,3.4087,146.66,146.61,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724810793946,29.54323499,146.68,146.61,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724810794147,29.54323499,146.68,146.61,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724810794353,3.409,146.65,146.61,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724810794651,0.04453133,146.64,146.62,0.05237515]
["bitfinex-derivatives","SOLF0:USTF0",1724810795151,0.04453133,146.64,146.62,3.46197515]
["bitfinex-derivatives","SOLF0:USTF0",1724810795343,0.04453133,146.64,146.62,0.05237515]
["bitfinex-derivatives","SOLF0:USTF0",1724810796248,0.04453133,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724810798555,5.08,146.74,146.62,26.26237515]
["bitfinex-derivatives","SOLF0:USTF0",1724810798859,226.0,146.85,146.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724810799045,3.6482,146.86,146.67,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810799242,1.25268725,146.85,146.76,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810799549,1.25268725,146.85,146.68,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724810799550,0.04841228,146.82,146.79,0.04855657]
["bitfinex-derivatives","SOLF0:USTF0",1724810799851,0.05164246,146.82,146.79,26.26178378]
["bitfinex-derivatives","SOLF0:USTF0",1724810800044,0.05164246,146.82,146.81,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810800353,1.25268725,146.89,146.81,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810800657,1.25268725,146.89,146.85,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810801039,1.25268725,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724810801340,1.25268725,146.91,146.89,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810801546,1.25268725,146.96,146.89,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724810801745,1.25268725,146.96,146.92,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724810801952,0.04309864,146.94,146.92,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810802146,1.25268725,146.95,146.93,3.44801647]
["bitfinex-derivatives","SOLF0:USTF0",1724810802352,4.83033874,147.02,146.93,0.04571647]
["bitfinex-derivatives","SOLF0:USTF0",1724810802353,0.0438445,146.94,146.93,0.04571647]
["bitfinex-derivatives","SOLF0:USTF0",1724810802548,32.67,146.96,146.87,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724810802852,32.67,146.96,146.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724810802853,3.402,146.95,146.84,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724810803052,3.402,146.95,146.85,18.09323045]
["bitfinex-derivatives","SOLF0:USTF0",1724810803243,3.402,146.95,146.86,18.09493178]
["bitfinex-derivatives","SOLF0:USTF0",1724810803444,0.05044793,146.92,146.89,0.04627901]
["bitfinex-derivatives","SOLF0:USTF0",1724810804454,32.67,146.91,146.89,0.04627901]
["bitfinex-derivatives","SOLF0:USTF0",1724810805049,0.05044793,146.92,146.89,0.04627901]
["bitfinex-derivatives","SOLF0:USTF0",1724810807948,32.67,146.9,146.81,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724810809055,0.04995348,146.87,146.84,0.04760505]
["bitfinex-derivatives","SOLF0:USTF0",1724810810057,0.04995348,146.87,146.84,3.45190505]
["bitfinex-derivatives","SOLF0:USTF0",1724810811555,0.04995348,146.87,146.84,0.04760505]
["bitfinex-derivatives","SOLF0:USTF0",1724810811757,32.67,146.86,146.74,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724810811950,32.67,146.82,146.74,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1724810812460,3.4049,146.83,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724810812649,1.2919,146.84,146.74,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1724810812849,32.71693668,146.8,146.78,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1724810813055,3.4062,146.77,146.71,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724810813259,32.67,146.8,146.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810813555,32.67,146.82,146.71,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810813757,3.4056,146.8,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724810813958,32.67,146.8,146.69,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810814159,3.4063,146.77,146.75,0.05185509]
["bitfinex-derivatives","SOLF0:USTF0",1724810814552,32.71534553,146.78,146.66,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810814754,32.67,146.78,146.66,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810814956,3.4066,146.75,146.66,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810815246,32.67,146.8,146.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810815556,0.04808833,146.75,146.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810815760,0.04808833,146.75,146.7,0.05201004]
["bitfinex-derivatives","SOLF0:USTF0",1724810816161,0.04808833,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724810816455,0.04808833,146.75,146.71,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810816862,0.04808833,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724810817062,0.04808833,146.75,146.71,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810817854,0.04808833,146.75,146.73,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810818057,1.2919,146.84,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724810818058,3.4052,146.81,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724810818263,32.67,146.82,146.72,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810818555,32.67,146.82,146.7,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810818862,3.4057,146.79,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724810819158,33.9619,146.84,146.75,0.04816038]
["bitfinex-derivatives","SOLF0:USTF0",1724810819159,0.05083695,146.77,146.75,0.04816038]
["bitfinex-derivatives","SOLF0:USTF0",1724810819356,3.44998984,146.77,146.75,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1724810819557,0.04368984,146.77,146.75,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1724810820762,3.44998984,146.77,146.75,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1724810821256,0.04368984,146.77,146.75,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1724810821864,3.44998984,146.77,146.75,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1724810822664,3.4064,146.76,146.75,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1724810822859,36.10951638,146.78,146.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810823057,32.67,146.78,146.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810823569,36.12612821,146.78,146.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810823867,0.05205441,146.74,146.72,0.05029162]
["bitfinex-derivatives","SOLF0:USTF0",1724810825163,0.05205441,146.74,146.73,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724810825470,0.05205441,146.74,146.72,0.05029162]
["bitfinex-derivatives","SOLF0:USTF0",1724810826069,0.05205441,146.74,146.72,26.22029162]
["bitfinex-derivatives","SOLF0:USTF0",1724810826272,0.05205441,146.74,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724810826471,35.3819,146.84,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810826674,26.17,146.82,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724810826867,26.17,146.82,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810827463,3.45743312,146.78,146.76,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1724810828066,3.4061,146.77,146.76,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1724810828573,3.407,146.74,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810829271,3.4071,146.73,146.68,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724810829574,0.04541094,146.72,146.69,0.04372293]
["bitfinex-derivatives","SOLF0:USTF0",1724810829870,0.04897066,146.72,146.69,0.04453277]
["bitfinex-derivatives","SOLF0:USTF0",1724810830266,0.04897066,146.72,146.69,3.45233277]
["bitfinex-derivatives","SOLF0:USTF0",1724810831970,0.04897066,146.72,146.69,0.04453277]
["bitfinex-derivatives","SOLF0:USTF0",1724810832571,3.4078,146.7,146.69,0.04453277]
["bitfinex-derivatives","SOLF0:USTF0",1724810832767,32.74,146.73,146.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724810832966,32.74,146.71,146.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724810833568,32.74,146.73,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724810833874,0.0520129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810834765,3.4082,146.68,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810836871,3.4601129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810838175,0.0520129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810839174,3.4600129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810841876,0.0520129,146.69,146.66,3.45802283]
["bitfinex-derivatives","SOLF0:USTF0",1724810842875,3.4600129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810843977,0.0520129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810844478,3.4085,146.67,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810844681,0.0520129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810845066,3.4084,146.68,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810845470,0.0520129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810846479,3.4600129,146.69,146.66,3.45802283]
["bitfinex-derivatives","SOLF0:USTF0",1724810846785,0.0520129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810847384,3.4082,146.68,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810847586,0.0520129,146.69,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810848184,3.4085,146.67,146.66,0.04942283]
["bitfinex-derivatives","SOLF0:USTF0",1724810848990,3.4092,146.64,146.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724810849283,3.4092,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724810850185,0.04811796,146.64,146.61,3.46206981]
["bitfinex-derivatives","SOLF0:USTF0",1724810850584,0.04811796,146.64,146.61,0.05236981]
["bitfinex-derivatives","SOLF0:USTF0",1724810851772,3.45731796,146.64,146.61,0.05236981]
["bitfinex-derivatives","SOLF0:USTF0",1724810852878,0.04811796,146.64,146.61,3.46216981]
["bitfinex-derivatives","SOLF0:USTF0",1724810854390,3.45731796,146.64,146.61,3.46216981]
["bitfinex-derivatives","SOLF0:USTF0",1724810855783,3.45731796,146.64,146.61,0.05236981]
["bitfinex-derivatives","SOLF0:USTF0",1724810855992,0.04811796,146.64,146.61,0.05236981]
["bitfinex-derivatives","SOLF0:USTF0",1724810856185,0.04811796,146.64,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724810856486,0.04811796,146.64,146.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724810856688,0.04811796,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724810856894,7.24,146.71,146.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724810857094,3.4081,146.69,146.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724810857588,3.4078,146.7,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724810857778,3.38006186,146.7,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724810857984,0.05022954,146.67,146.64,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1724810858188,3.45882954,146.67,146.64,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1724810858394,0.05022954,146.67,146.64,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1724810858576,3.4088,146.66,146.64,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1724810859285,3.4089,146.65,146.64,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1724810865099,3.4115,146.54,146.48,6.79095649]
["bitfinex-derivatives","SOLF0:USTF0",1724810865289,6.92,146.6,146.47,29.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724810865495,80.3412276,146.61,146.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724810865496,6.92,146.59,146.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724810865791,26.18,146.51,146.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724810865994,26.18,146.49,146.37,9.92409274]
["bitfinex-derivatives","SOLF0:USTF0",1724810866203,26.18,146.45,146.41,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724810866394,0.04942507,146.44,146.42,0.04527647]
["bitfinex-derivatives","SOLF0:USTF0",1724810867793,0.04942507,146.44,146.42,26.22527647]
["bitfinex-derivatives","SOLF0:USTF0",1724810868099,0.04942507,146.44,146.43,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810868496,1.3063,146.52,146.43,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810868696,32.75,146.54,146.43,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810869000,3.4122,146.51,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724810869506,0.05143062,146.49,146.46,0.04389674]
["bitfinex-derivatives","SOLF0:USTF0",1724810871903,0.05143062,146.49,146.46,3.45719674]
["bitfinex-derivatives","SOLF0:USTF0",1724810873896,0.05143062,146.49,146.46,0.04389674]
["bitfinex-derivatives","SOLF0:USTF0",1724810874907,0.05143062,146.49,146.46,3.45719674]
["bitfinex-derivatives","SOLF0:USTF0",1724810875408,1.2955,146.58,146.47,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810875706,42.6751,146.59,146.5,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810876008,3.4111,146.56,146.5,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810876406,0.0486218,146.54,146.52,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1724810877104,0.0486218,146.54,146.52,32.79533157]
["bitfinex-derivatives","SOLF0:USTF0",1724810877703,0.0486218,146.54,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724810878013,0.0486218,146.54,146.52,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1724810878513,0.0486218,146.54,146.52,3.45723157]
["bitfinex-derivatives","SOLF0:USTF0",1724810878704,0.0486218,146.54,146.52,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1724810879002,2.5027,146.63,146.52,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1724810879208,2.5027,146.63,146.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810879907,0.04473735,146.58,146.56,0.04296762]
["bitfinex-derivatives","SOLF0:USTF0",1724810880114,0.04742992,146.58,146.56,0.04296762]
["bitfinex-derivatives","SOLF0:USTF0",1724810881218,3.4108,146.57,146.56,0.04296762]
["bitfinex-derivatives","SOLF0:USTF0",1724810881512,3.4108,146.57,146.49,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724810881513,32.75,146.57,146.49,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724810881816,3.4117,146.53,146.49,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724810882007,32.75,146.57,146.47,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724810882214,32.75,146.55,146.45,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724810882711,0.05124035,146.51,146.49,0.04822537]
["bitfinex-derivatives","SOLF0:USTF0",1724810882905,32.80124035,146.51,146.49,0.04822537]
["bitfinex-derivatives","SOLF0:USTF0",1724810883306,3.4124,146.5,146.49,0.04822537]
["bitfinex-derivatives","SOLF0:USTF0",1724810883710,32.80124035,146.51,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724810884014,32.80124035,146.51,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724810884214,32.75,146.51,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724810884516,3.4132,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724810884716,0.04972609,146.46,146.44,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1724810885711,0.04972609,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724810886113,0.04972609,146.46,146.44,3.46355546]
["bitfinex-derivatives","SOLF0:USTF0",1724810886515,0.04972609,146.46,146.44,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1724810888614,0.04972609,146.46,146.44,3.46345546]
["bitfinex-derivatives","SOLF0:USTF0",1724810889310,0.04972609,146.46,146.44,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1724810890621,3.4136,146.45,146.44,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1724810893723,0.04972609,146.46,146.44,0.04985546]
["bitfinex-derivatives","SOLF0:USTF0",1724810894629,0.04972609,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724810894826,0.04972609,146.46,146.45,36.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724810895026,3.412,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724810896027,0.05024997,146.51,146.49,0.05028762]
["bitfinex-derivatives","SOLF0:USTF0",1724810896227,0.05205454,146.51,146.49,0.05028762]
["bitfinex-derivatives","SOLF0:USTF0",1724810896727,0.05205454,146.51,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724810898035,6.76,146.58,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724810898329,1.2779,146.6,146.49,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810898525,3.4109,146.57,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724810899128,3.4109,146.57,146.53,3.460328]
["bitfinex-derivatives","SOLF0:USTF0",1724810899129,0.04453361,146.56,146.53,3.460328]
["bitfinex-derivatives","SOLF0:USTF0",1724810902133,0.04453361,146.56,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724810902335,0.04453361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810903330,0.04453361,146.56,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724810903732,0.04453361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810903931,0.04453361,146.56,146.53,3.460228]
["bitfinex-derivatives","SOLF0:USTF0",1724810904134,0.04453361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810904735,3.45553361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810905138,0.04453361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810905335,0.04453361,146.56,146.53,3.460228]
["bitfinex-derivatives","SOLF0:USTF0",1724810905937,0.04453361,146.56,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724810906434,0.04453361,146.56,146.53,3.460228]
["bitfinex-derivatives","SOLF0:USTF0",1724810907943,0.04453361,146.56,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724810908642,0.04453361,146.56,146.53,3.460228]
["bitfinex-derivatives","SOLF0:USTF0",1724810909336,3.45553361,146.56,146.53,3.460228]
["bitfinex-derivatives","SOLF0:USTF0",1724810909542,3.45553361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810910243,0.04453361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810911337,3.45573361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810911730,0.04453361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810911931,3.43542073,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810912130,0.04453361,146.56,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810912546,3.4115,146.54,146.53,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724810912745,32.75,146.56,146.45,35.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724810913042,6.42,146.55,146.45,35.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724810913346,6.42,146.55,146.45,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724810913347,32.75,146.54,146.45,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724810913534,34.0116,146.54,146.45,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724810913741,3.46272066,146.51,146.48,3.45622293]
["bitfinex-derivatives","SOLF0:USTF0",1724810914245,0.05042066,146.51,146.48,0.04342293]
["bitfinex-derivatives","SOLF0:USTF0",1724810914442,0.05042066,146.51,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724810918136,0.05042066,146.51,146.48,0.04342293]
["bitfinex-derivatives","SOLF0:USTF0",1724810918342,3.4126,146.49,146.48,0.04342293]
["bitfinex-derivatives","SOLF0:USTF0",1724810918639,0.05042066,146.51,146.48,0.04342293]
["bitfinex-derivatives","SOLF0:USTF0",1724810918847,3.4126,146.49,146.48,0.04342293]
["bitfinex-derivatives","SOLF0:USTF0",1724810919541,3.4133,146.47,146.42,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724810919753,3.4133,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724810920243,3.4069357,146.48,146.38,35.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724810920450,0.04380872,146.44,146.42,0.04370419]
["bitfinex-derivatives","SOLF0:USTF0",1724810920644,0.04604106,146.44,146.42,0.04370419]
["bitfinex-derivatives","SOLF0:USTF0",1724810921853,3.45984106,146.44,146.42,0.04370419]
["bitfinex-derivatives","SOLF0:USTF0",1724810922048,0.04604106,146.44,146.42,0.04370419]
["bitfinex-derivatives","SOLF0:USTF0",1724810922741,3.46004106,146.44,146.42,0.04370419]
["bitfinex-derivatives","SOLF0:USTF0",1724810922941,0.04604106,146.44,146.42,0.04370419]
["bitfinex-derivatives","SOLF0:USTF0",1724810923645,3.414,146.43,146.42,0.04370419]
["bitfinex-derivatives","SOLF0:USTF0",1724810926655,3.415,146.39,146.35,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724810926956,32.75,146.43,146.35,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724810927142,3.4161,146.35,146.18,19.123998]
["bitfinex-derivatives","SOLF0:USTF0",1724810927346,38.83,146.39,146.27,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724810927549,6.08,146.39,146.31,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724810927750,3.46139006,146.36,146.34,0.05241555]
["bitfinex-derivatives","SOLF0:USTF0",1724810930555,0.04559006,146.36,146.34,0.05241555]
["bitfinex-derivatives","SOLF0:USTF0",1724810931148,0.04559006,146.36,146.34,3.46851555]
["bitfinex-derivatives","SOLF0:USTF0",1724810931461,0.04559006,146.36,146.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724810931760,6.08,146.43,146.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724810932058,7.3887,146.46,146.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724810932244,10.8269216,146.46,146.37,36.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724810932654,0.04636361,146.43,146.4,0.04442779]
["bitfinex-derivatives","SOLF0:USTF0",1724810932851,3.4144,146.42,146.4,0.04442779]
["bitfinex-derivatives","SOLF0:USTF0",1724810933056,0.04636361,146.43,146.4,0.04442779]
["bitfinex-derivatives","SOLF0:USTF0",1724810933557,3.4143,146.42,146.4,0.04442779]
["bitfinex-derivatives","SOLF0:USTF0",1724810935448,3.46046361,146.43,146.4,0.04442779]
["bitfinex-derivatives","SOLF0:USTF0",1724810935653,0.04636361,146.43,146.4,0.04442779]
["bitfinex-derivatives","SOLF0:USTF0",1724810936366,6.08,146.49,146.41,23.22090983]
["bitfinex-derivatives","SOLF0:USTF0",1724810936367,5.51845686,146.49,146.41,23.22090983]
["bitfinex-derivatives","SOLF0:USTF0",1724810936667,5.51845686,146.49,146.42,23.22090983]
["bitfinex-derivatives","SOLF0:USTF0",1724810936964,5.51845686,146.49,146.43,23.22090983]
["bitfinex-derivatives","SOLF0:USTF0",1724810937259,5.51845686,146.49,146.45,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1724810937562,0.05017101,146.47,146.46,23.22090983]
["bitfinex-derivatives","SOLF0:USTF0",1724810937861,3.46327101,146.47,146.46,28.34174201]
["bitfinex-derivatives","SOLF0:USTF0",1724810938158,0.05017101,146.47,146.46,28.34174201]
["bitfinex-derivatives","SOLF0:USTF0",1724810939258,0.05017101,146.47,146.46,24.24483018]
["bitfinex-derivatives","SOLF0:USTF0",1724810939465,0.05017101,146.47,146.46,28.29864804]
["bitfinex-derivatives","SOLF0:USTF0",1724810940059,3.46327101,146.47,146.46,28.29864804]
["bitfinex-derivatives","SOLF0:USTF0",1724810940860,3.46327101,146.47,146.46,23.17781586]
["bitfinex-derivatives","SOLF0:USTF0",1724810941556,3.46327101,146.47,146.46,19.123998]
["bitfinex-derivatives","SOLF0:USTF0",1724810941757,3.4133,146.46,146.45,0.04841958]
["bitfinex-derivatives","SOLF0:USTF0",1724810941955,32.8,146.46,146.45,23.18082883]
["bitfinex-derivatives","SOLF0:USTF0",1724810942166,32.8,146.46,146.45,19.13562883]
["bitfinex-derivatives","SOLF0:USTF0",1724810942462,32.8,146.46,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724810942764,32.8,146.46,146.39,5.12241359]
["bitfinex-derivatives","SOLF0:USTF0",1724810942951,32.8,146.43,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810943959,3.4143,146.42,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810944959,0.04627551,146.44,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810945365,0.04627551,146.44,146.41,3.46332288]
["bitfinex-derivatives","SOLF0:USTF0",1724810945563,0.04627551,146.44,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810947059,0.04627551,146.44,146.41,3.46342288]
["bitfinex-derivatives","SOLF0:USTF0",1724810947668,3.4141,146.43,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810947868,0.04627551,146.44,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810948466,3.4142,146.43,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810949669,3.46027551,146.44,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810949877,0.04627551,146.44,146.41,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810950568,3.46017551,146.44,146.41,3.46342288]
["bitfinex-derivatives","SOLF0:USTF0",1724810950869,0.04627551,146.44,146.41,32.84902288]
["bitfinex-derivatives","SOLF0:USTF0",1724810951073,6.08,146.51,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724810951573,3.4133,146.47,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724810952072,0.04957079,146.46,146.44,0.05038528]
["bitfinex-derivatives","SOLF0:USTF0",1724810952277,3.46287079,146.46,146.44,0.05038528]
["bitfinex-derivatives","SOLF0:USTF0",1724810955572,0.04957079,146.46,146.44,0.05038528]
["bitfinex-derivatives","SOLF0:USTF0",1724810955774,37.57455847,146.55,146.44,0.05038528]
["bitfinex-derivatives","SOLF0:USTF0",1724810955775,30.76255847,146.55,146.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724810956079,3.4123,146.51,146.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724810956281,3.4123,146.51,146.46,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724810956473,5.9,146.55,146.46,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724810956774,0.05082649,146.52,146.49,0.04820707]
["bitfinex-derivatives","SOLF0:USTF0",1724810957373,3.4122,146.51,146.49,0.04820707]
["bitfinex-derivatives","SOLF0:USTF0",1724810957578,0.05082649,146.52,146.49,0.04820707]
["bitfinex-derivatives","SOLF0:USTF0",1724810957780,0.05082649,146.52,146.49,3.46070707]
["bitfinex-derivatives","SOLF0:USTF0",1724810957969,3.46292649,146.52,146.49,3.46070707]
["bitfinex-derivatives","SOLF0:USTF0",1724810958169,0.05082649,146.52,146.49,0.04820707]
["bitfinex-derivatives","SOLF0:USTF0",1724810958371,32.81082649,146.52,146.49,0.04820707]
["bitfinex-derivatives","SOLF0:USTF0",1724810959065,3.4124,146.5,146.49,0.04820707]
["bitfinex-derivatives","SOLF0:USTF0",1724810959875,3.4134,146.46,146.43,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724810960070,32.76,146.49,146.42,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724810960584,3.4136,146.46,146.42,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724810960967,0.04337966,146.45,146.43,0.04629561]
["bitfinex-derivatives","SOLF0:USTF0",1724810961169,3.45697966,146.45,146.43,0.04629561]
["bitfinex-derivatives","SOLF0:USTF0",1724810961570,38.70337966,146.45,146.23,12.53254501]
["bitfinex-derivatives","SOLF0:USTF0",1724810961776,32.76,146.43,146.36,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724810961978,38.66,146.45,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724810962572,0.04793625,146.42,146.4,0.04399943]
["bitfinex-derivatives","SOLF0:USTF0",1724810963377,3.4146,146.41,146.4,0.04399943]
["bitfinex-derivatives","SOLF0:USTF0",1724810967579,32.76,146.41,146.34,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724810967775,32.76,146.41,146.34,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724810967983,32.76,146.43,146.34,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724810968383,32.76,146.43,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724810968679,0.04658167,146.4,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810968985,3.4152,146.39,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810974393,0.04658167,146.4,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810975295,3.415,146.39,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810975880,0.04658167,146.4,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810977178,3.415,146.39,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810980595,3.46138167,146.4,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810981909,3.415,146.39,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810982604,3.46148167,146.4,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810982804,0.04658167,146.4,146.38,0.04385521]
["bitfinex-derivatives","SOLF0:USTF0",1724810983210,0.04658167,146.4,146.38,3.45895521]
["bitfinex-derivatives","SOLF0:USTF0",1724810986406,5.62,146.46,146.39,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724810986612,5.62,146.46,146.39,27.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724810986804,339.0,146.53,146.41,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724810987008,5.62,146.49,146.43,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724810987412,0.04586047,146.47,146.45,0.05198493]
["bitfinex-derivatives","SOLF0:USTF0",1724810989108,3.4133,146.46,146.45,0.05198493]
["bitfinex-derivatives","SOLF0:USTF0",1724810992017,29.6433,146.46,146.45,0.05198493]
["bitfinex-derivatives","SOLF0:USTF0",1724810992314,0.04586047,146.47,146.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724810992315,26.23,146.44,146.37,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724810993209,0.04550085,146.42,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724810993920,3.4147,146.41,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724810997625,3.45980085,146.42,146.39,3.46404909]
["bitfinex-derivatives","SOLF0:USTF0",1724810998518,3.45980085,146.42,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724810998914,3.4145,146.41,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724810999424,3.46000085,146.42,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724811000527,0.04550085,146.42,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724811000719,26.27550085,146.42,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724811001722,3.4147,146.4,146.39,0.04914909]
["bitfinex-derivatives","SOLF0:USTF0",1724811003016,3.4147,146.4,146.33,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724811003017,3.416,146.35,146.33,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724811003222,31.85,146.4,146.33,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724811004122,0.04674383,146.38,146.35,0.05047429]
["bitfinex-derivatives","SOLF0:USTF0",1724811004322,3.4158,146.36,146.35,0.05047429]
["bitfinex-derivatives","SOLF0:USTF0",1724811005926,3.4155,146.37,146.35,0.05047429]
["bitfinex-derivatives","SOLF0:USTF0",1724811006224,0.04674383,146.38,146.35,0.05047429]
["bitfinex-derivatives","SOLF0:USTF0",1724811006622,3.46194383,146.38,146.35,3.46627429]
["bitfinex-derivatives","SOLF0:USTF0",1724811007016,0.04674383,146.38,146.35,0.05047429]
["bitfinex-derivatives","SOLF0:USTF0",1724811007221,0.04674383,146.38,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724811007424,0.04674383,146.38,146.36,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724811008227,31.85,146.43,146.36,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724811008427,3.4147,146.41,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724811009230,0.05168493,146.4,146.38,3.46467516]
["bitfinex-derivatives","SOLF0:USTF0",1724811011033,0.05168493,146.4,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811012025,3.46648493,146.4,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811014238,0.05168493,146.4,146.38,3.46467516]
["bitfinex-derivatives","SOLF0:USTF0",1724811014640,0.05168493,146.4,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811014840,3.46648493,146.4,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811018829,3.415,146.39,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811019736,3.46648493,146.4,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811019938,0.05168493,146.4,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811021046,3.415,146.39,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811022645,0.05168493,146.4,146.38,0.04947516]
["bitfinex-derivatives","SOLF0:USTF0",1724811024039,0.05168493,146.4,146.38,4.77687516]
["bitfinex-derivatives","SOLF0:USTF0",1724811024440,0.05168493,146.4,146.38,1.36187516]
["bitfinex-derivatives","SOLF0:USTF0",1724811024639,0.05168493,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724811027048,26.3244,146.49,146.39,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724811027253,5.38,146.48,146.39,28.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724811027844,5.38,146.48,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724811028037,5.38,146.48,146.43,0.05240458]
["bitfinex-derivatives","SOLF0:USTF0",1724811028038,0.0434951,146.46,146.43,0.05240458]
["bitfinex-derivatives","SOLF0:USTF0",1724811028446,3.4138,146.44,146.43,0.05240458]
["bitfinex-derivatives","SOLF0:USTF0",1724811028654,26.23,146.45,146.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724811028857,26.23,146.42,146.33,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724811029043,3.415,146.4,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724811029244,26.23,146.42,146.33,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724811029748,0.04670166,146.39,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811029951,3.46180166,146.39,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811031958,0.04670166,146.39,146.36,3.46107212]
["bitfinex-derivatives","SOLF0:USTF0",1724811032454,0.04670166,146.39,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811033852,3.46180166,146.39,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811036248,0.04670166,146.39,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811036455,26.23,146.38,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811036942,3.4154,146.37,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811042257,3.4152,146.38,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811042759,0.04670166,146.39,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724811042957,0.04670166,146.39,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811043757,3.46180166,146.39,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811044752,3.4153,146.38,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811047058,3.4154,146.37,146.36,0.04547212]
["bitfinex-derivatives","SOLF0:USTF0",1724811047460,3.4161,146.35,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724811047858,26.23,146.36,146.27,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724811048060,3.4165,146.33,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724811048460,3.4168,146.31,146.3,0.04976763]
["bitfinex-derivatives","SOLF0:USTF0",1724811048657,3.4168,146.31,146.29,0.04977996]
["bitfinex-derivatives","SOLF0:USTF0",1724811050754,3.4614344,146.32,146.29,0.04977996]
["bitfinex-derivatives","SOLF0:USTF0",1724811050954,0.0446344,146.32,146.29,0.04977996]
["bitfinex-derivatives","SOLF0:USTF0",1724811051360,3.4612344,146.32,146.29,0.04977996]
["bitfinex-derivatives","SOLF0:USTF0",1724811053182,0.0446344,146.32,146.29,0.04977996]
["bitfinex-derivatives","SOLF0:USTF0",1724811053780,0.0446344,146.32,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724811054380,0.0446344,146.32,146.29,3.46687996]
["bitfinex-derivatives","SOLF0:USTF0",1724811055375,0.0446344,146.32,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724811055785,0.0446344,146.32,146.29,0.04977996]
["bitfinex-derivatives","SOLF0:USTF0",1724811055977,0.0446344,146.32,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724811059679,0.0446344,146.32,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724811060069,0.0446344,146.32,146.31,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724811060675,3.4158,146.36,146.31,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724811060974,3.4158,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724811061384,3.4159,146.35,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724811061581,3.46840262,146.35,146.32,3.46265189]
["bitfinex-derivatives","SOLF0:USTF0",1724811062887,3.46840262,146.35,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811064076,3.46840262,146.35,146.32,3.46265189]
["bitfinex-derivatives","SOLF0:USTF0",1724811068192,3.46840262,146.35,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811068486,10.5,146.34,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811068690,10.5,146.33,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811069086,8.69264894,146.34,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811069294,3.4164,146.33,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811070386,13.9164,146.33,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811071190,3.4164,146.33,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811076991,17.2537365,146.33,146.32,0.04605189]
["bitfinex-derivatives","SOLF0:USTF0",1724811077790,17.2537365,146.33,146.14,69.59827846]
["bitfinex-derivatives","SOLF0:USTF0",1724811077791,55.8373365,146.33,146.14,69.59827846]
["bitfinex-derivatives","SOLF0:USTF0",1724811078100,10.5,146.29,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811078399,3.4172,146.3,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811078803,0.04347829,146.29,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811078999,3.46077829,146.29,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811079194,10.54347829,146.29,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811079701,10.5,146.28,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811080195,3.4178,146.27,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811081808,0.04347829,146.29,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811082300,3.46097829,146.29,146.26,3.46709832]
["bitfinex-derivatives","SOLF0:USTF0",1724811082489,0.04347829,146.29,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811083096,3.4176,146.28,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811084497,3.4178,146.27,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811088011,13.9178,146.27,146.26,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1724811091008,3.4188,146.23,146.18,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724811091209,10.5,146.23,146.18,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724811091607,3.419,146.22,146.19,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724811092108,0.04685191,146.22,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724811092613,0.04685191,146.22,146.19,0.04773053]
["bitfinex-derivatives","SOLF0:USTF0",1724811093708,0.04685191,146.22,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724811093904,0.04685191,146.22,146.21,13.9192]
["bitfinex-derivatives","SOLF0:USTF0",1724811095411,93.23134732,146.32,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724811095609,10.5,146.3,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724811095811,5.24,146.29,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724811096312,46.0921365,146.33,146.18,48.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724811096313,3.3373365,146.33,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811096521,10.5,146.33,146.29,0.04791146]
["bitfinex-derivatives","SOLF0:USTF0",1724811096814,0.04437698,146.31,146.29,0.04791146]
["bitfinex-derivatives","SOLF0:USTF0",1724811097011,0.04437698,146.31,146.3,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1724811098012,0.04437698,146.31,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724811098211,26.25,146.38,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811098416,5.24,146.38,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811098612,5.24,146.4,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811098816,5.24,146.4,146.31,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724811099011,3.4156,146.37,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724811099313,0.04448142,146.36,146.34,0.05226991]
["bitfinex-derivatives","SOLF0:USTF0",1724811101122,3.46018142,146.36,146.34,0.05226991]
["bitfinex-derivatives","SOLF0:USTF0",1724811103312,0.04448142,146.36,146.34,0.05226991]
["bitfinex-derivatives","SOLF0:USTF0",1724811104717,3.46018142,146.36,146.34,0.05226991]
["bitfinex-derivatives","SOLF0:USTF0",1724811108229,3.35497707,146.42,146.34,26.30226991]
["bitfinex-derivatives","SOLF0:USTF0",1724811108525,5.24,146.43,146.36,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811108721,5.24,146.43,146.38,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811108916,3.45903781,146.49,146.42,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811109112,3.413,146.48,146.42,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811109316,0.05145156,146.46,146.44,3.46299444]
["bitfinex-derivatives","SOLF0:USTF0",1724811109612,0.05145156,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724811109812,3.4126,146.5,146.44,26.29929444]
["bitfinex-derivatives","SOLF0:USTF0",1724811110925,0.04852894,146.48,146.44,26.29929444]
["bitfinex-derivatives","SOLF0:USTF0",1724811111421,0.04852894,146.48,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724811113924,5.24,146.55,146.46,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811114121,5.24,146.55,146.48,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811114626,3.4119,146.53,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724811114825,346.6416,146.6,146.5,26.29658386]
["bitfinex-derivatives","SOLF0:USTF0",1724811114826,0.04657615,146.52,146.5,26.29658386]
["bitfinex-derivatives","SOLF0:USTF0",1724811115028,3.4108,146.57,146.51,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724811115323,226.0,146.62,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811115324,5.24,146.6,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811115728,5.24,146.6,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724811116124,0.045615,146.58,146.56,0.04671385]
["bitfinex-derivatives","SOLF0:USTF0",1724811117420,29.6608,146.57,146.56,0.04671385]
["bitfinex-derivatives","SOLF0:USTF0",1724811118029,26.25,146.55,146.47,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1724811118630,3.4116,146.54,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724811119032,0.05050797,146.53,146.5,0.05100146]
["bitfinex-derivatives","SOLF0:USTF0",1724811120334,3.4122,146.51,146.5,0.05100146]
["bitfinex-derivatives","SOLF0:USTF0",1724811123735,3.412,146.52,146.5,0.05100146]
["bitfinex-derivatives","SOLF0:USTF0",1724811123938,0.05050797,146.53,146.5,0.05100146]
["bitfinex-derivatives","SOLF0:USTF0",1724811124231,0.05050797,146.53,146.5,26.30100146]
["bitfinex-derivatives","SOLF0:USTF0",1724811124640,0.05050797,146.53,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724811125349,3.411,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724811125633,5.24,146.58,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811125833,5.24,146.58,146.53,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724811126227,5.24,146.58,146.53,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724811126433,0.05092203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811126835,3.46182203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811129034,3.46182203,146.57,146.54,3.45748271]
["bitfinex-derivatives","SOLF0:USTF0",1724811129537,3.46182203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811131344,3.4111,146.56,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811132434,3.46172203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811133332,0.05092203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811133933,3.4112,146.56,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811134540,3.4112,146.55,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811138933,5.27092203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811138934,3.4111,146.56,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811140025,8.68172203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811140229,0.05092203,146.57,146.54,26.29608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811140831,0.05092203,146.57,146.54,29.70748271]
["bitfinex-derivatives","SOLF0:USTF0",1724811142832,3.46172203,146.57,146.54,29.70748271]
["bitfinex-derivatives","SOLF0:USTF0",1724811143430,0.05092203,146.57,146.54,29.70748271]
["bitfinex-derivatives","SOLF0:USTF0",1724811143641,0.05092203,146.57,146.56,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811144142,0.05092203,146.57,146.56,29.661]
["bitfinex-derivatives","SOLF0:USTF0",1724811145540,0.05092203,146.57,146.56,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811145847,0.05092203,146.57,146.55,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724811147837,0.05092203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811148947,3.46182203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811152753,3.4111,146.56,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811152953,0.05092203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811153554,3.4112,146.56,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811154856,0.05092203,146.57,146.54,0.04608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811155251,0.05092203,146.57,146.54,26.29608271]
["bitfinex-derivatives","SOLF0:USTF0",1724811155458,0.05092203,146.57,146.55,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811156160,0.05092203,146.57,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724811160256,0.2395,146.66,146.55,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811160456,0.899,146.67,146.58,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811160657,5.22,146.65,146.58,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811160854,3.4094,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724811161465,3.45440068,146.63,146.6,3.46229582]
["bitfinex-derivatives","SOLF0:USTF0",1724811161665,3.4096,146.62,146.6,0.05229582]
["bitfinex-derivatives","SOLF0:USTF0",1724811162062,0.04500068,146.63,146.6,0.05229582]
["bitfinex-derivatives","SOLF0:USTF0",1724811162265,3.4098,146.61,146.6,0.05229582]
["bitfinex-derivatives","SOLF0:USTF0",1724811170082,3.4109,146.57,146.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724811170274,5.22,146.6,146.55,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724811170469,3.4106,146.58,146.55,29.6611]
["bitfinex-derivatives","SOLF0:USTF0",1724811170979,3.4571147,146.58,146.55,29.7066144]
["bitfinex-derivatives","SOLF0:USTF0",1724811172274,3.4109,146.57,146.55,0.0455144]
["bitfinex-derivatives","SOLF0:USTF0",1724811173179,3.4572147,146.58,146.55,0.0455144]
["bitfinex-derivatives","SOLF0:USTF0",1724811174277,0.0465147,146.58,146.55,29.7067144]
["bitfinex-derivatives","SOLF0:USTF0",1724811174969,3.4571147,146.58,146.55,29.7067144]
["bitfinex-derivatives","SOLF0:USTF0",1724811175376,0.0465147,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724811180482,3.4571147,146.58,146.55,29.7067144]
["bitfinex-derivatives","SOLF0:USTF0",1724811181388,3.4571147,146.58,146.55,26.2955144]
["bitfinex-derivatives","SOLF0:USTF0",1724811181574,0.0465147,146.58,146.55,0.0455144]
["bitfinex-derivatives","SOLF0:USTF0",1724811182081,3.411,146.56,146.55,0.0455144]
["bitfinex-derivatives","SOLF0:USTF0",1724811191281,3.4122,146.52,146.48,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724811191482,26.25,146.56,146.48,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724811191483,5.22,146.55,146.48,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724811191685,3.4121,146.52,146.48,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724811192094,3.4121,146.52,146.49,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724811192278,0.05041289,146.51,146.49,13.95164249]
["bitfinex-derivatives","SOLF0:USTF0",1724811192483,3.46271289,146.51,146.49,10.53904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811192689,0.05041289,146.51,146.49,0.04904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811193090,3.4124,146.5,146.49,0.04904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811193287,13.9024,146.5,146.49,0.04904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811193893,3.4124,146.5,146.49,0.04904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811197105,0.05041289,146.51,146.49,0.04904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811198397,3.4124,146.5,146.49,0.04904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811200493,8.6324,146.5,146.49,0.04904249]
["bitfinex-derivatives","SOLF0:USTF0",1724811209003,5.22,146.5,146.42,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1724811209193,26.23,146.48,146.42,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1724811209999,0.04629817,146.46,146.44,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724811210502,3.4137,146.45,146.44,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724811212603,8.6337,146.45,146.44,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724811212805,5.22,146.45,146.36,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724811213001,26.23,146.43,146.36,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724811213197,26.23,146.43,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724811213900,0.04429941,146.41,146.39,0.04999759]
["bitfinex-derivatives","SOLF0:USTF0",1724811214506,3.4147,146.4,146.39,0.04999759]
["bitfinex-derivatives","SOLF0:USTF0",1724811214705,31.45,146.4,146.18,3.15805033]
["bitfinex-derivatives","SOLF0:USTF0",1724811214902,26.23,146.35,146.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724811215101,3.4162,146.34,146.28,4.73103416]
["bitfinex-derivatives","SOLF0:USTF0",1724811215914,0.04816633,146.32,146.3,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1724811220921,3.46476633,146.32,146.3,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1724811222213,0.04816633,146.32,146.3,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1724811222816,3.46476633,146.32,146.3,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1724811226311,0.04816633,146.32,146.3,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1724811226512,37.75107123,148.05,146.3,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1724811226513,44.24143317,146.64,146.3,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1724811226714,5.22,146.36,146.28,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724811226907,8.6359,146.36,146.28,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724811227112,5.22,146.36,146.28,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724811227514,0.04744235,146.33,146.31,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1724811227917,3.4159,146.35,146.31,3.46080322]
["bitfinex-derivatives","SOLF0:USTF0",1724811228926,0.05054364,146.34,146.31,3.46080322]
["bitfinex-derivatives","SOLF0:USTF0",1724811230324,0.05054364,146.34,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724811230523,3.4159,146.35,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724811231216,3.4159,146.35,146.31,3.46080322]
["bitfinex-derivatives","SOLF0:USTF0",1724811231414,0.04731709,146.34,146.31,3.46080322]
["bitfinex-derivatives","SOLF0:USTF0",1724811231817,0.04731709,146.34,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724811234334,6.837,146.42,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811234521,10.5,146.41,146.34,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724811234832,15.72,146.41,146.34,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724811235227,10.5,146.37,146.34,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724811235432,10.55242211,146.37,146.34,1.3632507]
["bitfinex-derivatives","SOLF0:USTF0",1724811235827,3.4159,146.36,146.34,1.3632507]
["bitfinex-derivatives","SOLF0:USTF0",1724811236823,3.4159,146.35,146.34,1.3632507]
["bitfinex-derivatives","SOLF0:USTF0",1724811238034,0.05242211,146.37,146.34,1.3632507]
["bitfinex-derivatives","SOLF0:USTF0",1724811238535,3.46802211,146.37,146.34,1.3632507]
["bitfinex-derivatives","SOLF0:USTF0",1724811239325,3.4157,146.36,146.34,1.3632507]
["bitfinex-derivatives","SOLF0:USTF0",1724811240740,3.4159,146.35,146.34,0.0469507]
["bitfinex-derivatives","SOLF0:USTF0",1724811242038,10.5,146.36,146.34,0.0469507]
["bitfinex-derivatives","SOLF0:USTF0",1724811242237,10.55242211,146.37,146.34,0.0469507]
["bitfinex-derivatives","SOLF0:USTF0",1724811242539,0.05242211,146.37,146.34,0.0469507]
["bitfinex-derivatives","SOLF0:USTF0",1724811242733,3.4158,146.36,146.34,0.0469507]
["bitfinex-derivatives","SOLF0:USTF0",1724811244032,0.05242211,146.37,146.34,0.0469507]
["bitfinex-derivatives","SOLF0:USTF0",1724811244543,0.05242211,146.37,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724811254250,3.4147,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811254751,3.4147,146.41,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724811255337,0.04374835,146.4,146.38,0.04496929]
["bitfinex-derivatives","SOLF0:USTF0",1724811256640,0.04374835,146.4,146.38,3.46016929]
["bitfinex-derivatives","SOLF0:USTF0",1724811257644,0.04374835,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724811258152,10.5,146.45,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811258552,10.5,146.44,146.38,1.35866929]
["bitfinex-derivatives","SOLF0:USTF0",1724811258854,3.49236785,146.45,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811258855,10.5,146.45,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811259051,0.05131645,146.43,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811259250,0.05131645,146.43,146.4,10.55022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811260357,0.05131645,146.43,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724811261656,0.05131645,146.43,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724811264356,0.05131645,146.43,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811264660,0.05131645,146.43,146.4,10.55022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811265549,0.05131645,146.43,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811265749,0.05131645,146.43,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724811267153,3.46541645,146.43,146.4,3.46492218]
["bitfinex-derivatives","SOLF0:USTF0",1724811267959,0.05131645,146.43,146.4,3.46492218]
["bitfinex-derivatives","SOLF0:USTF0",1724811268362,0.05131645,146.43,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724811271854,0.05131645,146.43,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811272259,0.05131645,146.43,146.42,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724811277063,0.05131645,146.43,146.4,10.55022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811277261,0.05131645,146.43,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724811283768,0.05131645,146.43,146.4,13.96472218]
["bitfinex-derivatives","SOLF0:USTF0",1724811284473,3.46541645,146.43,146.4,3.46472218]
["bitfinex-derivatives","SOLF0:USTF0",1724811285071,3.4144,146.42,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811286269,3.46541645,146.43,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811292087,3.4143,146.42,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811292382,0.05131645,146.43,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811292787,3.46551645,146.43,146.4,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724811298092,3.46551645,146.43,146.4,3.46482218]
["bitfinex-derivatives","SOLF0:USTF0",1724811298391,3.46551645,146.43,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811298589,0.05131645,146.43,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811298791,0.05131645,146.43,146.41,13.9144]
["bitfinex-derivatives","SOLF0:USTF0",1724811298986,59.0484,146.62,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811299187,5.2,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811299693,3.413,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811300090,3.45624793,146.48,146.46,10.55130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811302287,0.04324793,146.48,146.46,10.55130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811302885,0.04324793,146.48,146.46,13.96450522]
["bitfinex-derivatives","SOLF0:USTF0",1724811303091,0.04324793,146.48,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811303289,0.04324793,146.48,146.47,13.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724811304589,0.04324793,146.48,146.46,6.12340522]
["bitfinex-derivatives","SOLF0:USTF0",1724811304992,0.04324793,146.48,146.46,16.62340522]
["bitfinex-derivatives","SOLF0:USTF0",1724811305600,0.04324793,146.48,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724811306997,0.04324793,146.48,146.46,16.62340522]
["bitfinex-derivatives","SOLF0:USTF0",1724811307890,0.04324793,146.48,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811308389,3.45614793,146.48,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811309197,3.4131,146.47,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811311395,3.45624793,146.48,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811311698,0.04324793,146.48,146.46,10.55130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811311899,0.04324793,146.48,146.46,13.96450522]
["bitfinex-derivatives","SOLF0:USTF0",1724811313898,0.04324793,146.48,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811314100,3.45614793,146.48,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811314602,0.04324793,146.48,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811315100,0.04324793,146.48,146.46,13.96450522]
["bitfinex-derivatives","SOLF0:USTF0",1724811315498,0.04324793,146.48,146.46,10.55130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811315692,0.04324793,146.48,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724811316099,3.4123,146.51,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724811316302,3.4123,146.51,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811316898,3.4123,146.51,146.47,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1724811316899,3.4123,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811317104,3.46194881,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811317596,3.4125,146.5,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811318400,3.4125,146.5,146.46,13.96450522]
["bitfinex-derivatives","SOLF0:USTF0",1724811319006,3.4127,146.49,146.46,13.96450522]
["bitfinex-derivatives","SOLF0:USTF0",1724811322307,10.5,146.49,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811323306,3.4131,146.47,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811331112,13.9131,146.47,146.46,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1724811338014,3.4142,146.43,146.4,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724811338416,10.5,146.42,146.38,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724811338637,3.4146,146.41,146.38,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724811339010,0.04457309,146.41,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811339621,3.4139,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811339924,3.4139,146.44,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811340332,0.2873,146.53,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811340624,0.04770124,146.49,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811340815,0.05216306,146.5,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811341321,0.05216306,146.5,146.47,0.04789973]
["bitfinex-derivatives","SOLF0:USTF0",1724811341322,0.05216306,146.5,146.49,13.9126]
["bitfinex-derivatives","SOLF0:USTF0",1724811341821,5.18,146.57,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811342026,0.8044,146.66,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811342328,3.41,146.61,146.56,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724811342826,3.41,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811343016,3.41,146.61,146.57,10.54619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811343219,10.5,146.6,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811343821,3.4104,146.59,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811344422,3.4101,146.61,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811345732,3.4101,146.61,146.57,10.54619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811346820,3.4101,146.61,146.57,11.77489742]
["bitfinex-derivatives","SOLF0:USTF0",1724811348430,10.5,146.62,146.57,1.27489742]
["bitfinex-derivatives","SOLF0:USTF0",1724811348630,10.5,146.6,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811349329,3.4103,146.59,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811350336,13.9102,146.6,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811350626,3.4102,146.6,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811351335,3.4098,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811351522,5.16,146.64,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811352826,10.5,146.63,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811353424,3.4099,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811354028,10.5,146.63,146.57,3.45679742]
["bitfinex-derivatives","SOLF0:USTF0",1724811354235,10.5,146.62,146.57,3.45679742]
["bitfinex-derivatives","SOLF0:USTF0",1724811354637,3.4101,146.61,146.57,3.45679742]
["bitfinex-derivatives","SOLF0:USTF0",1724811354835,10.5,146.62,146.57,3.45679742]
["bitfinex-derivatives","SOLF0:USTF0",1724811355140,3.37381827,146.61,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811355338,10.5,146.6,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811355947,10.5,146.58,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811356237,10.5,146.62,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811356539,3.4102,146.6,146.57,0.04619742]
["bitfinex-derivatives","SOLF0:USTF0",1724811356942,15.66,146.64,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811357141,3.4099,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811357839,91.22186207,146.65,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724811358029,86.06186207,146.65,146.61,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811358235,86.06186207,146.65,146.61,10.55133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811358430,3.4093,146.64,146.61,10.55133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811358843,86.06186207,146.65,146.61,10.55133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811359031,89.47076207,146.65,146.61,13.96103489]
["bitfinex-derivatives","SOLF0:USTF0",1724811360148,89.47076207,146.65,146.61,3.46103489]
["bitfinex-derivatives","SOLF0:USTF0",1724811360935,3.4092,146.64,146.61,3.46103489]
["bitfinex-derivatives","SOLF0:USTF0",1724811361145,86.06186207,146.65,146.61,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811362241,26.18,146.67,146.61,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811363544,3.4093,146.64,146.61,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811363745,3.33471459,146.69,146.61,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811363941,5.16,146.67,146.61,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1724811364144,3.4091,146.65,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811364346,5.16,146.67,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811364642,3.4091,146.64,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811365342,3.409,146.65,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811367739,3.4091,146.64,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811376750,5.16,146.69,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811376941,5.16,146.69,146.63,3.45237627]
["bitfinex-derivatives","SOLF0:USTF0",1724811377247,3.37755527,146.69,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811377448,3.4088,146.66,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811379646,3.4086,146.67,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811380245,3.4086,146.67,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724811380445,3.4088,146.66,146.63,0.04307627]
["bitfinex-derivatives","SOLF0:USTF0",1724811381054,3.4085,146.67,146.63,3.45227627]
["bitfinex-derivatives","SOLF0:USTF0",1724811383254,3.4077,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724811383457,6.837,146.79,146.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724811383749,5.14,146.77,146.73,0.04890595]
["bitfinex-derivatives","SOLF0:USTF0",1724811384559,3.4067,146.75,146.73,0.04890595]
["bitfinex-derivatives","SOLF0:USTF0",1724811385857,15.61,146.77,146.73,0.04890595]
["bitfinex-derivatives","SOLF0:USTF0",1724811386057,5.14,146.77,146.73,0.04890595]
["bitfinex-derivatives","SOLF0:USTF0",1724811387157,126.28070314,147.16,146.65,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724811387158,6.837,146.89,146.76,26.23694168]
["bitfinex-derivatives","SOLF0:USTF0",1724811387380,1.25207768,146.88,146.82,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811387661,1.1399,146.93,146.81,0.05043954]
["bitfinex-derivatives","SOLF0:USTF0",1724811387662,3.4041,146.86,146.84,0.05073154]
["bitfinex-derivatives","SOLF0:USTF0",1724811387866,3.4041,146.86,146.84,0.05023823]
["bitfinex-derivatives","SOLF0:USTF0",1724811388166,0.3237,146.91,146.84,0.05023823]
["bitfinex-derivatives","SOLF0:USTF0",1724811388473,1.25167681,146.9,146.84,0.05023823]
["bitfinex-derivatives","SOLF0:USTF0",1724811388766,5.14,146.89,146.84,0.05023823]
["bitfinex-derivatives","SOLF0:USTF0",1724811388959,1.25167681,146.88,146.84,0.05023823]
["bitfinex-derivatives","SOLF0:USTF0",1724811389361,3.4038,146.87,146.84,0.05023823]
["bitfinex-derivatives","SOLF0:USTF0",1724811389566,26.19,146.87,146.84,0.05023823]
["bitfinex-derivatives","SOLF0:USTF0",1724811389864,26.9922,146.87,146.76,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811390065,2.58381442,146.86,146.76,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811390366,3.38350687,146.85,146.76,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811390756,0.04836902,146.82,146.79,0.04324152]
["bitfinex-derivatives","SOLF0:USTF0",1724811391166,3.45346902,146.82,146.79,0.04324152]
["bitfinex-derivatives","SOLF0:USTF0",1724811391359,0.04836902,146.82,146.79,0.04324152]
["bitfinex-derivatives","SOLF0:USTF0",1724811392462,3.4054,146.8,146.79,0.04324152]
["bitfinex-derivatives","SOLF0:USTF0",1724811392662,26.19,146.81,146.72,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811392861,26.19,146.81,146.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724811392862,26.19,146.79,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811393063,31.33,146.79,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811393261,3.4066,146.76,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724811393456,31.33,146.79,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811393764,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811394452,3.49827911,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811394859,3.4068,146.74,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811395966,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811396564,3.4066,146.75,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811397365,3.4560709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811397871,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811398371,3.4560709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811398667,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811398871,3.4068,146.75,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811399667,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811399861,0.0496709,146.76,146.73,3.44991096]
["bitfinex-derivatives","SOLF0:USTF0",1724811400866,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811401065,3.4066,146.75,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811403069,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811403070,3.4068,146.74,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811404169,3.4066,146.75,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811404681,3.4068,146.74,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811405370,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811405870,3.4067,146.75,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811406173,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811406174,3.41981023,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811406476,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811406967,3.4068,146.74,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811414380,3.4067,146.75,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811414571,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811414965,0.0496709,146.76,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724811417578,0.0496709,146.76,146.74,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724811418582,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811418583,0.0496709,146.76,146.73,3.44991096]
["bitfinex-derivatives","SOLF0:USTF0",1724811418774,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811419077,3.4561709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811419876,3.4066,146.75,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811420081,0.0496709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811420082,26.2396709,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811420272,29.70508241,146.76,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811420583,3.4068,146.74,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811421884,29.5968,146.74,146.73,0.04291096]
["bitfinex-derivatives","SOLF0:USTF0",1724811422270,3.4078,146.7,146.66,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724811422683,26.19,146.72,146.66,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724811422983,26.19,146.7,146.62,27.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724811423172,26.19,146.7,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724811423369,3.45918041,146.69,146.66,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1724811424284,3.4082,146.68,146.66,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1724811425977,3.4085,146.67,146.66,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1724811428181,0.05118041,146.69,146.66,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1724811429280,3.4082,146.68,146.66,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1724811430086,0.05118041,146.69,146.66,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1724811431087,0.05118041,146.69,146.66,3.45523244]
["bitfinex-derivatives","SOLF0:USTF0",1724811431283,0.05118041,146.69,146.66,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1724811431478,0.05118041,146.69,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724811433181,3.45918041,146.69,146.66,3.45533244]
["bitfinex-derivatives","SOLF0:USTF0",1724811435091,226.0,146.81,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811435281,26.19,146.79,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811435681,3.4066,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724811435886,3.4066,146.75,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811436090,0.0468568,146.74,146.71,0.04314799]
["bitfinex-derivatives","SOLF0:USTF0",1724811437379,3.4537568,146.74,146.71,3.45054799]
["bitfinex-derivatives","SOLF0:USTF0",1724811438294,3.4537568,146.74,146.71,0.04314799]
["bitfinex-derivatives","SOLF0:USTF0",1724811439190,3.4071,146.73,146.71,0.04314799]
["bitfinex-derivatives","SOLF0:USTF0",1724811439489,0.0468568,146.74,146.71,3.45064799]
["bitfinex-derivatives","SOLF0:USTF0",1724811439787,0.0468568,146.74,146.71,0.04314799]
["bitfinex-derivatives","SOLF0:USTF0",1724811439988,0.0468568,146.74,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724811440989,3.4061,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724811441191,31.31,146.81,146.72,28.7946]
["bitfinex-derivatives","SOLF0:USTF0",1724811441397,3.4061,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724811441891,3.45046887,146.77,146.75,0.05023506]
["bitfinex-derivatives","SOLF0:USTF0",1724811442089,0.04436887,146.77,146.75,0.05023506]
["bitfinex-derivatives","SOLF0:USTF0",1724811442892,0.04436887,146.77,146.75,3.45663506]
["bitfinex-derivatives","SOLF0:USTF0",1724811443095,0.04436887,146.77,146.75,0.05023506]
["bitfinex-derivatives","SOLF0:USTF0",1724811443795,0.04436887,146.77,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724811444787,26.19,146.85,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724811444989,5.12,146.83,146.74,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811445186,5.12,146.83,146.76,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811445784,5.12,146.83,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811446395,31.31,146.83,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811447495,3.4056,146.8,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811447897,5.12,146.83,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811448193,83.04918893,146.84,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811448400,3.4051,146.82,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811448602,26.19,146.83,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811448902,3.4057,146.79,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811452589,3.4055,146.8,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811452794,83.04918893,146.84,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811452992,88.16918893,146.84,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811453197,3.4053,146.81,146.78,3.45206506]
["bitfinex-derivatives","SOLF0:USTF0",1724811455601,3.4053,146.81,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724811455803,3.4053,146.81,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811456000,5.12,146.85,146.78,0.04626506]
["bitfinex-derivatives","SOLF0:USTF0",1724811456199,5.12,146.87,146.79,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811456403,5.12,146.87,146.82,0.04439834]
["bitfinex-derivatives","SOLF0:USTF0",1724811457395,3.4044,146.85,146.82,0.04439834]
["bitfinex-derivatives","SOLF0:USTF0",1724811458205,26.19,146.89,146.82,0.04439834]
["bitfinex-derivatives","SOLF0:USTF0",1724811458206,5.12,146.88,146.82,0.04439834]
["bitfinex-derivatives","SOLF0:USTF0",1724811458503,1.2358,146.9,146.82,0.04439834]
["bitfinex-derivatives","SOLF0:USTF0",1724811458504,32.5458,146.9,146.82,0.04439834]
["bitfinex-derivatives","SOLF0:USTF0",1724811458712,3.404,146.87,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724811458902,26.19,146.88,146.84,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1724811459198,6.3558,146.9,146.84,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1724811459400,3.404,146.87,146.84,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1724811459703,6.3558,146.9,146.84,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1724811460303,26.19,146.89,146.84,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1724811461406,8.55943517,146.93,146.85,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811461607,8.55943517,146.93,146.88,0.04504241]
["bitfinex-derivatives","SOLF0:USTF0",1724811461608,31.31,146.93,146.88,0.04504241]
["bitfinex-derivatives","SOLF0:USTF0",1724811461802,3.4031,146.9,146.89,0.05016687]
["bitfinex-derivatives","SOLF0:USTF0",1724811461998,26.19,146.89,146.79,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724811462296,26.19,146.89,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724811462297,3.4047,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724811462497,3.4047,146.84,146.76,3.46056374]
["bitfinex-derivatives","SOLF0:USTF0",1724811462498,26.19,146.84,146.75,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811462695,26.19,146.84,146.75,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724811463097,0.04433531,146.81,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811465404,3.44963531,146.81,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811465607,0.04433531,146.81,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811466805,3.4056,146.8,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811467016,0.04433531,146.81,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811467504,3.4054,146.8,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811468005,0.04433531,146.81,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811468507,3.4057,146.79,146.78,0.05176625]
["bitfinex-derivatives","SOLF0:USTF0",1724811469121,3.4066,146.75,146.7,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811469612,3.4066,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724811470302,0.04475071,146.74,146.72,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724811471813,3.45155071,146.74,146.72,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724811474215,3.4071,146.73,146.72,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724811476513,5.12,146.73,146.64,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724811477310,0.05134244,146.7,146.67,3.46006693]
["bitfinex-derivatives","SOLF0:USTF0",1724811477514,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811478417,0.05134244,146.7,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724811478812,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811479211,0.05134244,146.7,146.67,3.45996693]
["bitfinex-derivatives","SOLF0:USTF0",1724811480317,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811480816,3.45924244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811481020,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811481428,3.4082,146.68,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811482422,26.24134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811482423,3.4081,146.69,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811487526,0.05134244,146.7,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724811489123,0.05134244,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724811489523,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811489828,0.05134244,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724811490827,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811491318,3.4081,146.69,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811491623,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811491825,3.45924244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811492029,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811492926,3.4082,146.69,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811493427,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811493428,3.45924244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811493823,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811495923,0.05134244,146.7,146.67,3.45996693]
["bitfinex-derivatives","SOLF0:USTF0",1724811496131,3.45914244,146.7,146.67,3.45996693]
["bitfinex-derivatives","SOLF0:USTF0",1724811497327,3.4081,146.69,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811499428,0.05134244,146.7,146.67,3.46006693]
["bitfinex-derivatives","SOLF0:USTF0",1724811499429,3.45924244,146.7,146.67,3.46006693]
["bitfinex-derivatives","SOLF0:USTF0",1724811505636,3.45924244,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724811505842,0.05134244,146.7,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811506539,0.05134244,146.7,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724811511352,0.05134244,146.7,146.67,10.52166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811512752,0.05134244,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724811512946,0.05134244,146.7,146.67,10.52166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811513652,0.05134244,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724811513945,0.05134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811514346,0.05134244,146.7,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724811520960,10.52134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811521854,13.92914244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811524163,3.45914244,146.7,146.67,3.46006693]
["bitfinex-derivatives","SOLF0:USTF0",1724811524457,0.05134244,146.7,146.67,3.46006693]
["bitfinex-derivatives","SOLF0:USTF0",1724811525760,3.45914244,146.7,146.67,3.46006693]
["bitfinex-derivatives","SOLF0:USTF0",1724811527455,10.52134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811527657,10.47,146.68,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811528061,13.8782,146.68,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811528556,3.4082,146.68,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811528756,5.17134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811529262,3.4081,146.69,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811529961,3.4082,146.68,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811530661,5.17134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811531263,15.64134244,146.7,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811531665,10.47,146.68,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811532162,13.8782,146.68,146.67,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1724811538468,13.8782,146.68,146.61,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724811538469,3.4093,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724811539369,0.04394661,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724811540368,0.04394661,146.64,146.61,3.45524688]
["bitfinex-derivatives","SOLF0:USTF0",1724811540571,0.04394661,146.64,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811541271,0.04394661,146.64,146.62,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724811541456,0.04394661,146.64,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811542369,0.04394661,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724811542672,0.04394661,146.64,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811544370,10.47,146.63,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811544558,0.04394661,146.64,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811544963,0.04394661,146.64,146.61,10.51554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811546168,0.04394661,146.64,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811547366,3.45314661,146.64,146.61,3.45534688]
["bitfinex-derivatives","SOLF0:USTF0",1724811547771,0.04394661,146.64,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811548070,10.51394661,146.64,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811548364,13.92324661,146.64,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811548567,10.51394661,146.64,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811549169,3.4096,146.62,146.61,0.04554688]
["bitfinex-derivatives","SOLF0:USTF0",1724811557869,10.47,146.63,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811557870,3.4108,146.57,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811558481,3.4108,146.57,146.54,13.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724811558883,3.46017944,146.57,146.54,10.51515692]
["bitfinex-derivatives","SOLF0:USTF0",1724811559082,0.04937944,146.57,146.54,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1724811559685,3.4112,146.56,146.54,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1724811561986,0.04937944,146.57,146.54,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1724811562802,3.4112,146.55,146.54,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1724811565484,3.4111,146.56,146.54,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1724811566294,3.4112,146.55,146.54,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1724811573103,3.4122,146.51,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724811573693,10.47,146.52,146.46,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724811573694,3.4126,146.5,146.46,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724811574201,0.04842739,146.49,146.48,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724811574408,0.04686257,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811574699,0.04686257,146.5,146.48,13.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724811574903,0.04686257,146.5,146.47,10.51576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811575500,0.04686257,146.5,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724811576698,0.04686257,146.5,146.47,3.45886271]
["bitfinex-derivatives","SOLF0:USTF0",1724811576900,0.04686257,146.5,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811577304,3.45926257,146.5,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811577906,3.45926257,146.5,146.47,3.45886271]
["bitfinex-derivatives","SOLF0:USTF0",1724811578600,3.4127,146.49,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811582612,3.45936257,146.5,146.47,3.45876271]
["bitfinex-derivatives","SOLF0:USTF0",1724811583809,3.45936257,146.5,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811584009,13.8827,146.49,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811584810,10.47,146.49,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811587411,3.45936257,146.5,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811590717,10.47,146.49,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811593719,13.8827,146.49,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811594014,10.47,146.48,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811594910,13.8829,146.48,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811596804,13.8828,146.49,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811600320,3.4129,146.48,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811600913,3.4113,146.55,146.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1724811601117,6.3177,146.58,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811601313,3.411,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724811601509,1.2762,146.62,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811601715,11.7462,146.62,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811601918,0.05189343,146.6,146.57,3.45604248]
["bitfinex-derivatives","SOLF0:USTF0",1724811602212,0.04547137,146.6,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811602620,0.04547137,146.6,146.57,3.46147789]
["bitfinex-derivatives","SOLF0:USTF0",1724811603019,0.04547137,146.6,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724811603227,0.04547137,146.6,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811603719,0.04547137,146.6,146.57,3.46137789]
["bitfinex-derivatives","SOLF0:USTF0",1724811604112,0.04547137,146.6,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811605218,0.04547137,146.6,146.57,3.46147789]
["bitfinex-derivatives","SOLF0:USTF0",1724811605523,0.04547137,146.6,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811605524,10.47,146.59,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811605924,10.51547137,146.6,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811606322,10.51547137,146.6,146.57,3.46147789]
["bitfinex-derivatives","SOLF0:USTF0",1724811606520,10.47,146.59,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811606719,10.47,146.58,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811606918,13.8805,146.58,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811607417,10.47,146.58,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811608323,13.8805,146.58,146.57,0.05077789]
["bitfinex-derivatives","SOLF0:USTF0",1724811612029,3.4109,146.57,146.5,16.8942]
["bitfinex-derivatives","SOLF0:USTF0",1724811612421,3.4109,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724811612616,10.47,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724811612917,10.52183654,146.56,146.53,3.45537668]
["bitfinex-derivatives","SOLF0:USTF0",1724811613120,10.52183654,146.56,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724811613516,0.05183654,146.56,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811615524,0.05183654,146.56,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724811616239,0.05183654,146.56,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724811618932,0.05183654,146.56,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724811621029,0.05183654,146.56,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724811621235,0.05183654,146.56,146.53,10.51377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811621627,0.05183654,146.56,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811622033,0.05183654,146.56,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724811622823,0.05183654,146.56,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811622824,0.05183654,146.56,146.53,3.45537668]
["bitfinex-derivatives","SOLF0:USTF0",1724811623024,0.05183654,146.56,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811623025,10.47,146.55,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811623239,0.05183654,146.56,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811623240,10.47,146.54,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811624834,13.8815,146.54,146.53,0.04377668]
["bitfinex-derivatives","SOLF0:USTF0",1724811625439,3.412,146.52,146.46,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724811625639,10.47,146.51,146.46,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724811626339,0.04663851,146.5,146.47,0.04967131]
["bitfinex-derivatives","SOLF0:USTF0",1724811626737,3.45913851,146.5,146.47,0.04967131]
["bitfinex-derivatives","SOLF0:USTF0",1724811628041,0.04663851,146.5,146.47,0.04967131]
["bitfinex-derivatives","SOLF0:USTF0",1724811628234,0.04663851,146.5,146.47,3.46277131]
["bitfinex-derivatives","SOLF0:USTF0",1724811631242,0.04663851,146.5,146.47,0.04967131]
["bitfinex-derivatives","SOLF0:USTF0",1724811632343,0.04663851,146.5,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724811633146,0.04663851,146.5,146.47,0.04967131]
["bitfinex-derivatives","SOLF0:USTF0",1724811633644,0.04663851,146.5,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724811634441,10.47,146.56,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811634744,10.47,146.56,146.45,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1724811634745,18.9612,146.56,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724811634947,15.55,146.56,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811635450,0.05175386,146.54,146.52,0.04396215]
["bitfinex-derivatives","SOLF0:USTF0",1724811636146,10.47,146.53,146.52,0.04396215]
["bitfinex-derivatives","SOLF0:USTF0",1724811637448,13.8817,146.53,146.52,0.04396215]
["bitfinex-derivatives","SOLF0:USTF0",1724811639153,10.47,146.53,146.52,0.04396215]
["bitfinex-derivatives","SOLF0:USTF0",1724811640459,13.8817,146.53,146.52,0.04396215]
["bitfinex-derivatives","SOLF0:USTF0",1724811649163,13.8817,146.53,146.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724811649164,3.44766857,146.53,146.43,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724811649353,2.5396,146.55,146.43,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724811649354,10.47,146.51,146.43,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724811649557,3.4126,146.5,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724811649966,0.04420751,146.49,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811651368,3.45690751,146.49,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811653176,3.4129,146.48,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811653473,13.8829,146.48,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811653663,3.4129,146.48,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811654871,0.04420751,146.49,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811655773,0.04420751,146.49,146.47,10.51947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811656972,0.04420751,146.49,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724811657169,0.04420751,146.49,146.47,10.51947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811657372,0.04420751,146.49,146.47,13.93247398]
["bitfinex-derivatives","SOLF0:USTF0",1724811658270,0.04420751,146.49,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724811661672,0.04420751,146.49,146.47,3.46257398]
["bitfinex-derivatives","SOLF0:USTF0",1724811662672,0.04420751,146.49,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724811665977,0.04420751,146.49,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811666477,3.4129,146.48,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811667578,13.8829,146.48,146.47,0.04947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811670192,6.82,146.6,146.47,10.51947398]
["bitfinex-derivatives","SOLF0:USTF0",1724811670379,6.82,146.6,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811670380,10.47,146.56,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811670685,3.4116,146.54,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811671275,0.04948032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811672275,0.04948032,146.53,146.51,10.5192653]
["bitfinex-derivatives","SOLF0:USTF0",1724811672679,0.04948032,146.53,146.51,13.9312653]
["bitfinex-derivatives","SOLF0:USTF0",1724811674999,0.04948032,146.53,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724811676275,0.04948032,146.53,146.51,3.4613653]
["bitfinex-derivatives","SOLF0:USTF0",1724811676484,0.04948032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811676692,10.51948032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811677081,13.93138032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811678377,3.4119,146.52,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811679794,13.93128032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811680089,3.46128032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811680295,0.04948032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811681290,3.46118032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811682590,0.04948032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811683496,10.51948032,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811683696,13.86487953,146.53,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811683903,3.4119,146.52,146.51,0.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1724811685801,3.4129,146.48,146.43,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724811685999,3.4129,146.48,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724811686812,3.46497717,146.48,146.45,3.45657529]
["bitfinex-derivatives","SOLF0:USTF0",1724811687115,3.46497717,146.48,146.45,0.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1724811687317,0.05207717,146.48,146.45,0.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1724811687702,0.05207717,146.48,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724811689718,0.05207717,146.48,146.45,3.45657529]
["bitfinex-derivatives","SOLF0:USTF0",1724811694522,10.52207717,146.48,146.45,0.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1724811695519,3.4131,146.47,146.45,0.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1724811696123,3.4133,146.46,146.45,0.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1724811699724,0.05207717,146.48,146.45,0.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1724811700118,3.4133,146.46,146.45,0.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1724811701521,0.05207717,146.48,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724811701822,0.05207717,146.48,146.47,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724811705623,0.05207717,146.48,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724811717930,59.62696478,146.6,146.47,13.94634015]
["bitfinex-derivatives","SOLF0:USTF0",1724811717931,5.06,146.55,146.47,13.94634015]
["bitfinex-derivatives","SOLF0:USTF0",1724811718235,15.53,146.56,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811718936,3.4119,146.53,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811719934,3.46180205,146.54,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811722435,0.05030205,146.54,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811723340,3.4119,146.52,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811725539,3.4117,146.53,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811727235,3.46180205,146.54,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811731744,3.4117,146.53,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811734748,3.4119,146.52,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811735542,13.8819,146.52,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811747948,3.4119,146.52,146.51,0.04754911]
["bitfinex-derivatives","SOLF0:USTF0",1724811751348,3.4119,146.52,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724811751349,3.4133,146.47,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724811751660,3.4133,146.47,146.4,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724811751956,3.4133,146.47,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724811752143,10.47,146.49,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724811752144,3.4134,146.46,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724811752347,3.45655498,146.46,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724811752544,3.45655498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811756550,0.04315498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811757353,3.45655498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811757565,0.04315498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811758055,3.4137,146.45,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811761561,13.8837,146.45,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811764768,3.4138,146.44,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811768867,3.45655498,146.46,146.43,3.46288287]
["bitfinex-derivatives","SOLF0:USTF0",1724811769069,0.04315498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811769968,3.45655498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811779070,0.04315498,146.46,146.43,3.46288287]
["bitfinex-derivatives","SOLF0:USTF0",1724811779469,0.04315498,146.46,146.43,13.93288287]
["bitfinex-derivatives","SOLF0:USTF0",1724811780182,3.45655498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811782378,3.4138,146.44,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811782678,13.8838,146.44,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811784976,3.4136,146.45,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811785277,10.51315498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811785481,13.92665498,146.46,146.43,3.46298287]
["bitfinex-derivatives","SOLF0:USTF0",1724811785779,0.04315498,146.46,146.43,10.51898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811786073,0.04315498,146.46,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724811786468,0.04315498,146.46,146.43,10.51898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811787377,0.04315498,146.46,146.43,13.93288287]
["bitfinex-derivatives","SOLF0:USTF0",1724811788078,0.04315498,146.46,146.43,3.46288287]
["bitfinex-derivatives","SOLF0:USTF0",1724811791479,0.04315498,146.46,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811791681,0.04315498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811792082,0.04315498,146.46,146.45,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724811793779,0.04315498,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724811793981,0.04315498,146.46,146.44,15.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724811794181,0.04315498,146.46,146.44,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1724811794381,0.04315498,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724811794791,0.04315498,146.46,146.44,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724811794991,0.04315498,146.46,146.44,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1724811795289,0.04315498,146.46,146.44,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724811795886,0.04315498,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724811806891,0.04315498,146.46,146.44,15.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724811807289,0.04315498,146.46,146.44,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1724811808398,0.04315498,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724811815213,0.04315498,146.46,146.44,13.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724811816711,0.04315498,146.46,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724811818515,0.04315498,146.46,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724811821420,3.4136,146.45,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811821717,10.51315498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811822120,0.04315498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811822312,3.45655498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811823315,3.45655498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811823316,0.04315498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811826320,0.04315498,146.46,146.45,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724811831625,0.04315498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811832018,0.04315498,146.46,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811835729,0.04315498,146.46,146.43,3.46288287]
["bitfinex-derivatives","SOLF0:USTF0",1724811835930,0.04315498,146.46,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811838520,0.04315498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811838727,0.04315498,146.46,146.45,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724811840319,0.04315498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811842122,0.04315498,146.46,146.43,3.46278287]
["bitfinex-derivatives","SOLF0:USTF0",1724811842326,0.04315498,146.46,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811842927,0.04315498,146.46,146.43,10.51898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811844428,0.04315498,146.46,146.43,13.93298287]
["bitfinex-derivatives","SOLF0:USTF0",1724811847228,0.04315498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811847622,0.04315498,146.46,146.43,0.04898287]
["bitfinex-derivatives","SOLF0:USTF0",1724811847826,0.04315498,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811849336,0.04315498,146.46,146.45,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724811858939,8.35052795,146.53,146.45,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724811858940,5.0,146.53,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724811859239,5.0,146.53,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811860141,0.044548,146.52,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811860343,3.456548,146.52,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811864042,0.044548,146.52,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811864749,0.044548,146.52,146.5,10.51751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811865138,0.044548,146.52,146.5,13.92981766]
["bitfinex-derivatives","SOLF0:USTF0",1724811866445,0.044548,146.52,146.5,3.45981766]
["bitfinex-derivatives","SOLF0:USTF0",1724811866658,10.514548,146.52,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811867340,10.47,146.51,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811868443,13.8822,146.51,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811871456,3.4122,146.51,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811874657,0.044548,146.52,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811875753,3.4122,146.51,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811881964,13.8822,146.51,146.5,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1724811900173,3.4135,146.46,146.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724811900473,10.47,146.47,146.41,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724811900670,10.47,146.47,146.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724811900671,13.8842,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724811900867,4.98,146.48,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811901173,0.05212583,146.45,146.43,10.51612242]
["bitfinex-derivatives","SOLF0:USTF0",1724811901363,0.05073096,146.45,146.43,10.51400764]
["bitfinex-derivatives","SOLF0:USTF0",1724811901565,4.98,146.49,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811901869,3.4133,146.47,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811902074,4.98,146.49,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811902374,4.98,146.51,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811902674,0.04333975,146.5,146.47,0.04679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811903074,3.4129,146.48,146.47,0.04679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811908075,0.04333975,146.5,146.47,10.51679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811908076,3.4128,146.49,146.47,10.51679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811910280,0.04333975,146.5,146.47,10.51679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811910471,0.04333975,146.5,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811911676,3.45573975,146.5,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811911980,0.04333975,146.5,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811912182,0.04333975,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811914269,3.45583975,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811914475,3.45583975,146.5,146.47,0.04679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811914672,0.04333975,146.5,146.47,0.04679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811916275,3.4127,146.49,146.47,0.04679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811920276,3.4129,146.48,146.47,0.04679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811926590,13.8829,146.48,146.47,0.04679933]
["bitfinex-derivatives","SOLF0:USTF0",1724811928488,3.4136,146.45,146.4,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724811928788,3.3941046,146.49,146.4,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724811928789,10.47,146.46,146.4,12.9516]
["bitfinex-derivatives","SOLF0:USTF0",1724811929089,10.47,146.46,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724811929484,10.47,146.46,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811929485,0.04947376,146.45,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811929689,3.46317376,146.45,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811934099,0.04947376,146.45,146.44,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1724811934312,0.04947376,146.45,146.43,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724811934511,0.04947376,146.45,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811934905,0.04947376,146.45,146.43,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724811936412,0.04947376,146.45,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811936719,3.46327376,146.45,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811942809,3.4139,146.44,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811945115,3.414,146.43,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811947223,0.04947376,146.45,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811947224,3.4138,146.44,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811947614,0.04947376,146.45,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811948323,3.414,146.43,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811951016,13.884,146.43,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811951619,3.414,146.43,146.42,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1724811953321,10.47,146.44,146.34,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724811953515,10.47,146.37,146.29,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724811953717,10.47,146.37,146.3,13.887]
["bitfinex-derivatives","SOLF0:USTF0",1724811953924,3.4161,146.35,146.3,13.887]
["bitfinex-derivatives","SOLF0:USTF0",1724811954224,0.05033444,146.34,146.32,13.8866]
["bitfinex-derivatives","SOLF0:USTF0",1724811954419,0.05033444,146.34,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811954420,0.0523385,146.34,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811955628,0.0523385,146.34,146.32,0.04356055]
["bitfinex-derivatives","SOLF0:USTF0",1724811958112,3.4168,146.31,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724811958318,13.8868,146.31,146.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811959122,0.04467924,146.29,146.27,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1724811963130,10.51467924,146.29,146.27,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1724811963326,10.47,146.28,146.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811963529,10.47,146.27,146.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724811963720,10.47,146.27,146.2,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724811963721,3.4182,146.25,146.2,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724811963922,10.47,146.25,146.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724811964223,3.4185,146.24,146.19,3.46799401]
["bitfinex-derivatives","SOLF0:USTF0",1724811964430,0.04967173,146.21,146.19,3.46799401]
["bitfinex-derivatives","SOLF0:USTF0",1724811964826,0.04967173,146.21,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811966333,0.04967173,146.21,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811968735,3.4194,146.2,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811969337,0.04967173,146.21,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811971238,10.51967173,146.21,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811971428,3.4194,146.2,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811974138,6.88655868,146.2,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811976535,13.8894,146.2,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811977039,17.35327132,146.2,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811977934,13.8894,146.2,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811978946,17.27200194,146.2,146.19,0.04849401]
["bitfinex-derivatives","SOLF0:USTF0",1724811979334,13.85260194,146.2,146.12,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724811979534,10.47,146.16,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724811980045,13.8905,146.16,146.09,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1724811980444,0.04818924,146.14,146.11,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811981331,10.47,146.13,146.11,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811982444,3.4213,146.12,146.11,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811982645,10.51818924,146.14,146.11,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811983745,3.4212,146.13,146.11,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811984742,13.93918924,146.14,146.11,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811986750,0.04818924,146.14,146.11,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811986949,0.04818924,146.14,146.11,3.46545415]
["bitfinex-derivatives","SOLF0:USTF0",1724811987249,0.04818924,146.14,146.11,10.51395415]
["bitfinex-derivatives","SOLF0:USTF0",1724811987546,6.83,146.24,146.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811987736,3.4198,146.19,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811987936,10.47,146.21,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724811988333,3.42,146.18,146.14,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724811988538,0.04424415,146.17,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724811988942,0.04424415,146.17,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724811989153,0.04424415,146.17,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724811990353,0.04424415,146.17,146.15,3.46860914]
["bitfinex-derivatives","SOLF0:USTF0",1724811990656,10.47,146.16,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724811991046,13.8903,146.16,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724811997350,3.4203,146.16,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724811997551,13.8903,146.16,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724812000846,3.46434415,146.17,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724812003159,0.04424415,146.17,146.15,0.04800914]
["bitfinex-derivatives","SOLF0:USTF0",1724812003761,0.04424415,146.17,146.15,10.51800914]
["bitfinex-derivatives","SOLF0:USTF0",1724812004358,0.04424415,146.17,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724812004861,3.4194,146.21,146.15,10.51800914]
["bitfinex-derivatives","SOLF0:USTF0",1724812005165,13.8894,146.21,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724812005762,0.04757101,146.2,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724812006155,0.04757101,146.2,146.16,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724812006958,3.46697101,146.2,146.16,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724812007161,0.04757101,146.2,146.16,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724812008462,0.04757101,146.2,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724812010764,0.04757101,146.2,146.16,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1724812011555,0.04757101,146.2,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724812012165,0.04757101,146.2,146.16,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1724812012166,0.04757101,146.2,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724812013865,15.43,146.26,146.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724812014767,13.93757401,146.24,146.21,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1724812014969,10.47,146.23,146.21,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1724812015265,0.04897401,146.24,146.21,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1724812015266,10.47,146.22,146.21,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1724812015563,13.8889,146.22,146.21,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1724812017264,3.4197,146.19,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724812017566,13.8897,146.19,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724812017864,4.96,146.26,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724812018066,10.47,146.2,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724812018265,10.51766754,146.2,146.17,3.47012135]
["bitfinex-derivatives","SOLF0:USTF0",1724812018461,13.93716754,146.2,146.17,3.47012135]
["bitfinex-derivatives","SOLF0:USTF0",1724812018669,10.51766754,146.2,146.17,3.47012135]
["bitfinex-derivatives","SOLF0:USTF0",1724812019667,13.93706754,146.2,146.17,3.47012135]
["bitfinex-derivatives","SOLF0:USTF0",1724812022764,13.93706754,146.2,146.17,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1724812023162,10.47,146.18,146.17,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1724812024477,13.8899,146.18,146.17,0.05002135]
["bitfinex-derivatives","SOLF0:USTF0",1724812026268,13.8899,146.18,146.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724812026269,3.4207,146.15,146.11,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724812026469,10.47,146.14,146.11,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724812027173,13.93473164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812027974,3.46473164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812029477,26.33383164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812030675,3.4213,146.12,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812031266,29.7113,146.12,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812033873,3.4213,146.12,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812034083,0.04383164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812034774,3.46473164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812034976,0.04383164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812036269,0.04383164,146.14,146.11,3.46992974]
["bitfinex-derivatives","SOLF0:USTF0",1724812040778,0.04383164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812041176,3.46463164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812042378,0.04383164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812046299,3.46483164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812047300,0.04383164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812047704,3.46483164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812048205,13.98483164,146.14,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812048803,3.4211,146.13,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812049306,10.52,146.13,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812049499,3.4213,146.12,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812050303,13.9413,146.12,146.11,0.04852974]
["bitfinex-derivatives","SOLF0:USTF0",1724812052315,10.52,146.12,146.03,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724812052494,47.02,146.13,146.03,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724812052495,10.52,146.08,146.03,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724812052700,10.52,146.08,146.03,5.85263851]
["bitfinex-derivatives","SOLF0:USTF0",1724812052902,13.9424,146.08,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724812053205,10.52,146.06,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812053402,13.9427,146.06,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812054306,3.4227,146.06,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812054606,13.9427,146.06,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812055305,3.4227,146.06,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812055508,3.4225,146.07,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812055711,10.52,146.07,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812056008,10.52,146.06,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812056205,13.9427,146.06,146.05,0.04437593]
["bitfinex-derivatives","SOLF0:USTF0",1724812059799,3.4236,146.01,145.99,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724812060517,3.4233,146.02,145.99,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724812060705,3.46736495,146.02,145.99,4.70497371]
["bitfinex-derivatives","SOLF0:USTF0",1724812061010,0.04406495,146.02,145.99,4.70497371]
["bitfinex-derivatives","SOLF0:USTF0",1724812062006,0.04406495,146.02,145.99,1.28097371]
["bitfinex-derivatives","SOLF0:USTF0",1724812062209,0.04406495,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812062810,0.04406495,146.02,146.0,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724812063207,0.04406495,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724812065512,0.04406495,146.02,145.99,15.22487371]
["bitfinex-derivatives","SOLF0:USTF0",1724812066013,0.04406495,146.02,145.99,11.80097371]
["bitfinex-derivatives","SOLF0:USTF0",1724812066217,0.04406495,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724812068116,0.04406495,146.02,145.99,15.22487371]
["bitfinex-derivatives","SOLF0:USTF0",1724812070110,0.04406495,146.02,145.99,4.70487371]
["bitfinex-derivatives","SOLF0:USTF0",1724812070308,0.04406495,146.02,145.99,1.28097371]
["bitfinex-derivatives","SOLF0:USTF0",1724812070508,0.04406495,146.02,145.99,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1724812072419,3.46746495,146.02,145.99,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1724812073616,3.4236,146.01,145.99,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1724812074420,3.4238,146.0,145.99,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1724812077225,3.4236,146.01,145.99,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1724812077819,3.46746495,146.02,145.99,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1724812078126,0.04406495,146.02,145.99,0.04547371]
["bitfinex-derivatives","SOLF0:USTF0",1724812078415,0.04406495,146.02,146.01,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724812079517,0.04406495,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724812081723,0.04406495,146.02,145.99,13.98937371]
["bitfinex-derivatives","SOLF0:USTF0",1724812083119,0.04406495,146.02,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724812087017,0.04406495,146.02,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812087214,0.04406495,146.02,146.01,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724812088321,4.92,146.08,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724812088525,4.92,146.08,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812088730,3.4221,146.08,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812088935,3.4221,146.08,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724812089127,3.4221,146.08,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812089325,0.04491129,146.07,146.05,0.04869054]
["bitfinex-derivatives","SOLF0:USTF0",1724812089634,10.56491129,146.07,146.05,0.04869054]
["bitfinex-derivatives","SOLF0:USTF0",1724812090035,3.4223,146.06,146.05,0.04869054]
["bitfinex-derivatives","SOLF0:USTF0",1724812090234,13.9423,146.06,146.05,0.04869054]
["bitfinex-derivatives","SOLF0:USTF0",1724812090432,10.52,146.06,145.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724812090639,4.92,146.1,145.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724812090640,10.52,146.04,145.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724812091030,10.52,146.04,145.98,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724812091539,0.0457096,146.02,146.0,0.05109042]
["bitfinex-derivatives","SOLF0:USTF0",1724812091745,0.0457096,146.02,146.0,10.57109042]
["bitfinex-derivatives","SOLF0:USTF0",1724812092241,0.0457096,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724812092444,0.0457096,146.02,146.0,10.57109042]
["bitfinex-derivatives","SOLF0:USTF0",1724812093335,0.0457096,146.02,146.0,13.99479042]
["bitfinex-derivatives","SOLF0:USTF0",1724812096041,0.0457096,146.02,146.0,0.05109042]
["bitfinex-derivatives","SOLF0:USTF0",1724812097447,3.4690096,146.02,146.0,0.05109042]
["bitfinex-derivatives","SOLF0:USTF0",1724812098249,3.4235,146.01,146.0,0.05109042]
["bitfinex-derivatives","SOLF0:USTF0",1724812098948,3.4691096,146.02,146.0,0.05109042]
["bitfinex-derivatives","SOLF0:USTF0",1724812102954,10.52,146.01,145.94,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724812103145,10.52,145.99,145.94,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724812103553,13.9442,145.99,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724812104149,0.04680999,145.98,145.96,3.46544438]
["bitfinex-derivatives","SOLF0:USTF0",1724812104459,15.44,146.05,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812104757,10.52,146.05,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812105455,3.46937372,146.03,146.01,0.04501712]
["bitfinex-derivatives","SOLF0:USTF0",1724812106053,3.4233,146.02,146.01,0.04501712]
["bitfinex-derivatives","SOLF0:USTF0",1724812110556,13.9433,146.02,146.01,0.04501712]
["bitfinex-derivatives","SOLF0:USTF0",1724812110960,10.52,146.02,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724812111161,10.52,145.99,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724812111461,13.9442,145.99,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724812111853,0.04647939,145.98,145.96,0.0435023]
["bitfinex-derivatives","SOLF0:USTF0",1724812114861,3.47067939,145.98,145.96,0.0435023]
["bitfinex-derivatives","SOLF0:USTF0",1724812116562,0.04647939,145.98,145.96,13.9881023]
["bitfinex-derivatives","SOLF0:USTF0",1724812117472,0.04647939,145.98,145.97,13.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724812119071,4.92,146.04,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724812119266,4.92,146.04,145.99,13.944]
["bitfinex-derivatives","SOLF0:USTF0",1724812119467,11.8193,146.05,145.99,13.944]
["bitfinex-derivatives","SOLF0:USTF0",1724812119667,3.4233,146.03,145.99,13.944]
["bitfinex-derivatives","SOLF0:USTF0",1724812120167,3.46811312,146.02,146.0,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1724812125478,3.4235,146.01,146.0,0.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1724812131388,15.44,146.01,145.93,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724812131586,10.52,145.98,145.93,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724812132394,3.4696615,145.97,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812133294,3.4249,145.96,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812133494,0.0450615,145.97,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812133903,3.4249,145.95,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812135790,3.4248,145.96,145.94,10.55787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812136498,3.4248,145.96,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812137997,3.4249,145.95,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812138196,0.0450615,145.97,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812138393,3.4248,145.96,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812139196,0.0450615,145.97,145.94,10.55787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812140203,0.0450615,145.97,145.94,13.98287937]
["bitfinex-derivatives","SOLF0:USTF0",1724812141806,3.4695615,145.97,145.94,13.98287937]
["bitfinex-derivatives","SOLF0:USTF0",1724812142206,0.0450615,145.97,145.94,13.98287937]
["bitfinex-derivatives","SOLF0:USTF0",1724812142394,0.0450615,145.97,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812142700,4.9,146.04,145.94,0.03787937]
["bitfinex-derivatives","SOLF0:USTF0",1724812142910,3.4233,146.02,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812143707,0.04397914,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812145505,0.04397914,146.02,146.0,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724812146810,0.04397914,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812146997,0.04397914,146.02,146.01,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724812151020,0.04397914,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724812155108,0.04397914,146.02,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812155705,0.04397914,146.02,145.99,3.47270289]
["bitfinex-derivatives","SOLF0:USTF0",1724812155908,3.46727914,146.02,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812157512,3.46727914,146.02,145.99,10.56870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812158316,0.04397914,146.02,145.99,10.56870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812159018,0.04397914,146.02,145.99,13.99250289]
["bitfinex-derivatives","SOLF0:USTF0",1724812159217,0.04397914,146.02,145.99,10.56870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812159716,0.04397914,146.02,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812159921,10.52,146.01,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812160316,3.4238,146.0,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812163313,3.4236,146.01,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812164218,3.4235,146.01,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812164620,0.04397914,146.02,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812164819,3.4235,146.01,145.99,0.04870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812166817,3.46737914,146.02,145.99,10.56870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812169627,0.04397914,146.02,145.99,10.56870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812170220,0.04397914,146.02,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724812170622,0.04397914,146.02,145.99,13.99260289]
["bitfinex-derivatives","SOLF0:USTF0",1724812171128,0.04397914,146.02,145.99,10.56870289]
["bitfinex-derivatives","SOLF0:USTF0",1724812171725,0.04397914,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812172227,0.04397914,146.02,146.0,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724812172418,0.04397914,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812172825,0.04397914,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724812173023,86.1624344,146.11,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812173233,86.1624344,146.11,146.01,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724812173234,4.9,146.1,146.01,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724812173532,15.42,146.1,146.01,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724812173729,15.42,146.1,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812173931,15.42,146.1,146.05,0.04434783]
["bitfinex-derivatives","SOLF0:USTF0",1724812174126,0.04514598,146.08,146.05,10.56434783]
["bitfinex-derivatives","SOLF0:USTF0",1724812174525,3.46714598,146.08,146.05,10.56434783]
["bitfinex-derivatives","SOLF0:USTF0",1724812177628,3.46714598,146.08,146.05,0.04434783]
["bitfinex-derivatives","SOLF0:USTF0",1724812177838,3.4221,146.07,146.05,0.04434783]
["bitfinex-derivatives","SOLF0:USTF0",1724812179028,3.46704598,146.08,146.05,0.04434783]
["bitfinex-derivatives","SOLF0:USTF0",1724812180235,3.46704598,146.08,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724812180535,3.46704598,146.08,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812180536,10.52,146.04,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812180723,10.52,146.01,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812180928,10.52,146.01,145.93,13.9087929]
["bitfinex-derivatives","SOLF0:USTF0",1724812181126,3.4241,145.99,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724812181437,0.04645663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812181628,3.47065663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812186340,0.04645663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812188745,3.47065663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812190140,0.04645663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812190544,3.47085663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812190738,0.04645663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812190950,3.4247,145.97,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812191138,0.04645663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812191544,3.4247,145.96,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812201249,29.7347,145.96,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812201851,3.4247,145.96,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812204152,0.04645663,145.98,145.95,0.04962712]
["bitfinex-derivatives","SOLF0:USTF0",1724812204660,0.04645663,145.98,145.95,4.79732712]
["bitfinex-derivatives","SOLF0:USTF0",1724812206561,0.04645663,145.98,145.95,1.37252712]
["bitfinex-derivatives","SOLF0:USTF0",1724812206860,4.88,146.04,145.97,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812207059,6.844,146.07,145.98,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812207263,6.844,146.07,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724812207562,4.88,146.06,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724812207764,0.04519114,146.05,146.02,0.05001931]
["bitfinex-derivatives","SOLF0:USTF0",1724812208265,0.04519114,146.05,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724812208563,89.51720618,146.11,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812208564,82.67320618,146.11,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812208759,82.67320618,146.11,146.04,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724812208955,82.67320618,146.11,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812209158,82.67320618,146.11,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812209459,3.4223,146.07,146.05,0.0522846]
["bitfinex-derivatives","SOLF0:USTF0",1724812210459,3.4223,146.06,146.05,0.0522846]
["bitfinex-derivatives","SOLF0:USTF0",1724812211964,3.4232,146.03,145.96,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724812212158,3.4232,146.03,145.96,33.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724812212570,3.4232,146.03,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724812212861,3.4233,146.02,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724812213162,0.04444602,146.01,145.99,0.04874048]
["bitfinex-derivatives","SOLF0:USTF0",1724812215169,3.46794602,146.01,145.99,0.04874048]
["bitfinex-derivatives","SOLF0:USTF0",1724812216366,0.04444602,146.01,145.99,0.04874048]
["bitfinex-derivatives","SOLF0:USTF0",1724812218163,3.46794602,146.01,145.99,0.04874048]
["bitfinex-derivatives","SOLF0:USTF0",1724812222871,0.04444602,146.01,145.99,0.04874048]
["bitfinex-derivatives","SOLF0:USTF0",1724812223481,0.04444602,146.01,145.99,3.47274048]
["bitfinex-derivatives","SOLF0:USTF0",1724812224073,3.44378375,146.1,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812224074,26.31,146.1,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812224280,4.88,146.09,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812224680,3.4225,146.06,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724812224877,0.04701648,146.05,146.03,0.05061226]
["bitfinex-derivatives","SOLF0:USTF0",1724812225377,6.844,146.15,146.03,29.75935946]
["bitfinex-derivatives","SOLF0:USTF0",1724812225581,4.88,146.14,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812225785,86.09450618,146.11,146.06,29.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724812226287,0.04537572,146.1,146.07,3.46647629]
["bitfinex-derivatives","SOLF0:USTF0",1724812226578,0.04537572,146.1,146.07,0.04447629]
["bitfinex-derivatives","SOLF0:USTF0",1724812227080,0.04537572,146.1,146.07,3.46647629]
["bitfinex-derivatives","SOLF0:USTF0",1724812228376,0.04537572,146.1,146.07,0.04447629]
["bitfinex-derivatives","SOLF0:USTF0",1724812229378,3.4219,146.08,146.07,0.04447629]
["bitfinex-derivatives","SOLF0:USTF0",1724812236592,29.7319,146.08,146.07,0.04447629]
["bitfinex-derivatives","SOLF0:USTF0",1724812238081,3.4219,146.08,146.07,0.04447629]
["bitfinex-derivatives","SOLF0:USTF0",1724812240892,29.7319,146.08,146.07,0.04447629]
["bitfinex-derivatives","SOLF0:USTF0",1724812242989,3.423,146.03,146.02,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724812245598,0.04391123,146.04,146.01,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1724812245599,3.4233,146.02,146.01,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1724812246095,3.4233,146.02,145.87,10.32991325]
["bitfinex-derivatives","SOLF0:USTF0",1724812246096,29.67291357,146.02,145.87,20.96234514]
["bitfinex-derivatives","SOLF0:USTF0",1724812246300,26.31,146.02,145.93,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724812246598,3.4241,145.99,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724812247096,0.04684052,145.98,145.95,0.0436786]
["bitfinex-derivatives","SOLF0:USTF0",1724812247495,3.47124052,145.98,145.95,0.0436786]
["bitfinex-derivatives","SOLF0:USTF0",1724812250390,3.4246,145.97,145.95,0.0436786]
["bitfinex-derivatives","SOLF0:USTF0",1724812251198,3.4245,145.97,145.95,0.0436786]
["bitfinex-derivatives","SOLF0:USTF0",1724812255203,3.4247,145.96,145.95,0.0436786]
["bitfinex-derivatives","SOLF0:USTF0",1724812258097,3.4258,145.92,145.89,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724812259097,0.05128972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812259500,3.4261,145.9,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812262801,3.4259,145.91,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812263006,0.05128972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812264007,3.47688972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812265198,3.4259,145.91,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812266102,0.05128972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812266901,3.426,145.91,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812267096,0.05128972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812267910,3.4261,145.9,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812271820,0.05128972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812273419,3.4261,145.9,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812275209,3.4259,145.91,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812275415,0.05128972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812275613,0.05128972,145.92,145.91,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812275817,26.36128972,145.92,145.89,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1724812276015,26.31,145.92,145.81,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812276214,3.4265,145.89,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724812276415,29.80562703,145.92,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724812276816,3.4265,145.89,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724812277011,0.04874693,145.88,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812278315,3.47544693,145.88,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812280639,3.4269,145.87,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812281218,3.47534693,145.88,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812283023,0.04874693,145.88,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812283225,26.31,145.87,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812284326,3.427,145.86,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812288621,29.737,145.86,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812294134,13.957,145.86,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812296046,3.427,145.86,145.85,0.02431736]
["bitfinex-derivatives","SOLF0:USTF0",1724812302466,3.427,145.86,145.79,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724812302467,26.32,145.86,145.79,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724812303261,3.4275,145.84,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724812303455,0.04459515,145.83,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724812305354,3.47239515,145.83,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724812308762,3.47239515,145.83,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724812309652,3.428,145.82,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724812310151,3.4286,145.8,145.76,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724812310358,0.04762991,145.79,145.76,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724812311156,0.04762991,145.79,145.76,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1724812311565,0.04762991,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724812311953,26.32,145.84,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724812312966,0.04740034,145.82,145.8,0.04762991]
["bitfinex-derivatives","SOLF0:USTF0",1724812313166,0.05100438,145.82,145.8,0.04762991]
["bitfinex-derivatives","SOLF0:USTF0",1724812313663,0.05100438,145.82,145.8,3.47592991]
["bitfinex-derivatives","SOLF0:USTF0",1724812315063,0.05100438,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724812315260,342.3409,145.91,145.8,26.36762991]
["bitfinex-derivatives","SOLF0:USTF0",1724812315462,28.9019,145.91,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812315655,3.4268,145.88,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812315965,28.9019,145.91,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812316154,28.9019,145.91,145.82,29.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724812316359,0.05265332,145.88,145.85,0.04674135]
["bitfinex-derivatives","SOLF0:USTF0",1724812316758,3.4256,145.93,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812316960,28.9087,145.95,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812317163,28.9087,145.95,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724812317357,28.9087,145.95,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812317556,3.4256,145.92,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812318062,0.04698922,145.9,145.87,3.47898212]
["bitfinex-derivatives","SOLF0:USTF0",1724812318664,0.04698922,145.9,145.87,26.37238212]
["bitfinex-derivatives","SOLF0:USTF0",1724812318864,38.061,145.97,145.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812319064,11.741,145.97,145.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812319265,11.741,145.97,145.89,29.69185439]
["bitfinex-derivatives","SOLF0:USTF0",1724812319574,3.4247,145.96,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724812319958,0.04735047,145.95,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812323472,0.04735047,145.95,145.92,3.47347891]
["bitfinex-derivatives","SOLF0:USTF0",1724812324475,0.04735047,145.95,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812325178,3.47225047,145.95,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812325380,0.04735047,145.95,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812326484,3.47235047,145.95,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812326677,0.04735047,145.95,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812327078,26.32,145.94,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812327474,26.32,145.93,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812327669,29.7454,145.93,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812328184,34.6054,145.93,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812331483,8.2854,145.93,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812334087,18.8054,145.93,145.92,0.04787891]
["bitfinex-derivatives","SOLF0:USTF0",1724812335290,15.38,145.93,145.83,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724812335589,10.52,145.89,145.83,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724812335885,13.9465,145.89,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724812336073,0.04837647,145.88,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812337093,0.04837647,145.88,145.86,3.47360184]
["bitfinex-derivatives","SOLF0:USTF0",1724812337384,0.04837647,145.88,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812340184,3.47497647,145.88,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812341887,3.4268,145.87,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812350888,0.04837647,145.88,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812352291,3.4268,145.87,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812353580,0.04837647,145.88,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812353985,3.47497647,145.88,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812356890,0.04837647,145.88,145.86,0.04670184]
["bitfinex-derivatives","SOLF0:USTF0",1724812357192,4.86,145.96,145.87,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724812357380,4.86,145.96,145.87,28.9107]
["bitfinex-derivatives","SOLF0:USTF0",1724812357787,3.4256,145.93,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724812357986,0.05219514,145.92,145.89,0.04441264]
["bitfinex-derivatives","SOLF0:USTF0",1724812358390,0.05219514,145.92,145.89,3.47061264]
["bitfinex-derivatives","SOLF0:USTF0",1724812360484,3.47789514,145.92,145.89,0.04441264]
["bitfinex-derivatives","SOLF0:USTF0",1724812365793,3.4259,145.91,145.89,0.04441264]
["bitfinex-derivatives","SOLF0:USTF0",1724812366096,0.05219514,145.92,145.89,0.04441264]
["bitfinex-derivatives","SOLF0:USTF0",1724812366599,3.47789514,145.92,145.89,0.04441264]
["bitfinex-derivatives","SOLF0:USTF0",1724812367301,0.05219514,145.92,145.89,0.04441264]
["bitfinex-derivatives","SOLF0:USTF0",1724812367698,0.05219514,145.92,145.89,3.47071264]
["bitfinex-derivatives","SOLF0:USTF0",1724812370304,0.05219514,145.92,145.91,13.9559]
["bitfinex-derivatives","SOLF0:USTF0",1724812370497,4.86,145.97,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812370804,4.86,145.97,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812371304,3.4248,145.96,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812371511,3.47410898,145.96,145.94,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1724812372205,0.04930898,145.96,145.94,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1724812372401,0.04930898,145.96,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812372710,3.4238,146.0,145.95,13.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724812372907,85.19181953,146.02,145.95,13.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724812373504,3.4241,145.99,145.95,13.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724812373701,0.05115441,145.98,145.96,0.04824659]
["bitfinex-derivatives","SOLF0:USTF0",1724812374609,0.05115441,145.98,145.96,14.00284659]
["bitfinex-derivatives","SOLF0:USTF0",1724812374907,74.66181953,146.02,145.96,10.57824659]
["bitfinex-derivatives","SOLF0:USTF0",1724812375105,78.08531953,146.02,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812375705,3.4235,146.02,145.98,13.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724812376008,4.86,146.05,145.98,13.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724812376009,0.04828166,146.01,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812376312,0.04828166,146.01,145.99,14.00457904]
["bitfinex-derivatives","SOLF0:USTF0",1724812376905,0.04828166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812380517,0.04828166,146.01,145.99,10.58057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812381416,0.04828166,146.01,145.99,14.00437904]
["bitfinex-derivatives","SOLF0:USTF0",1724812381617,0.04828166,146.01,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812382118,0.04828166,146.01,146.0,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724812382523,0.04828166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812383825,10.57828166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812384027,3.4238,146.0,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812394631,0.04828166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812394632,3.47188166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812395734,3.4238,146.0,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812399626,3.47178166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812400031,0.04828166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812401239,3.47188166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812401834,3.4238,146.0,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812404141,3.47188166,146.01,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812407034,3.4238,146.0,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812412544,17.31922842,146.0,145.99,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1724812412744,3.4248,145.96,145.93,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724812413352,3.4248,145.96,145.92,13.9554]
["bitfinex-derivatives","SOLF0:USTF0",1724812413654,0.0481103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812416753,3.4730103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812417654,0.0481103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812419357,10.5781103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812419658,0.0481103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812420361,3.4730103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812423660,3.4252,145.94,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812425564,3.4731103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812426458,0.0481103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812426660,0.0481103,145.95,145.93,10.57831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812427862,3.4731103,145.95,145.93,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1724812430164,0.0481103,145.95,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812430461,4.84,146.0,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812430666,4.84,146.0,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812431163,96.90727009,146.09,145.93,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724812431164,30.89107565,146.08,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812431367,0.04833024,146.03,146.01,0.04707817]
["bitfinex-derivatives","SOLF0:USTF0",1724812431559,0.04833024,146.03,146.01,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1724812431869,3.4233,146.02,146.01,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1724812434976,13.9533,146.02,146.01,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1724812438264,10.53,146.02,145.94,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724812438572,10.53,145.99,145.94,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724812439469,3.46915939,145.98,145.95,0.04583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812440668,0.04485939,145.98,145.95,0.04583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812440866,10.57485939,145.98,145.95,0.04583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812441067,0.04485939,145.98,145.95,0.04583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812441467,3.4245,145.97,145.95,0.04583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812441675,0.04485939,145.98,145.95,0.04583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812441870,0.04485939,145.98,145.95,10.57583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812443073,0.04485939,145.98,145.95,14.00073993]
["bitfinex-derivatives","SOLF0:USTF0",1724812443479,0.04485939,145.98,145.95,10.57583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812443673,0.04485939,145.98,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724812444170,0.04485939,145.98,145.95,10.57583993]
["bitfinex-derivatives","SOLF0:USTF0",1724812444767,0.04485939,145.98,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812447675,11.8814,146.07,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812447878,11.8814,146.07,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812447879,4.84,146.06,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812448580,3.4232,146.03,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812448783,3.4232,146.03,146.02,0.05204075]
["bitfinex-derivatives","SOLF0:USTF0",1724812459001,0.04555056,146.04,146.02,0.05204075]
["bitfinex-derivatives","SOLF0:USTF0",1724812460296,3.423,146.03,146.02,0.05204075]
["bitfinex-derivatives","SOLF0:USTF0",1724812465494,0.04555056,146.04,146.02,10.58204075]
["bitfinex-derivatives","SOLF0:USTF0",1724812467400,0.04555056,146.04,146.02,14.00524075]
["bitfinex-derivatives","SOLF0:USTF0",1724812470399,93.48527009,146.09,146.02,10.58204075]
["bitfinex-derivatives","SOLF0:USTF0",1724812470705,93.48527009,146.09,146.06,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812471398,93.53509678,146.09,146.06,10.57911629]
["bitfinex-derivatives","SOLF0:USTF0",1724812473802,0.04982669,146.09,146.08,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812475207,0.04982669,146.09,146.08,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1724812478608,3.4205,146.14,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724812478816,3.4205,146.14,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812479609,0.0488376,146.13,146.11,0.04463323]
["bitfinex-derivatives","SOLF0:USTF0",1724812481514,3.4696376,146.13,146.11,0.04463323]
["bitfinex-derivatives","SOLF0:USTF0",1724812486417,0.0488376,146.13,146.11,0.04463323]
["bitfinex-derivatives","SOLF0:USTF0",1724812486614,0.0488376,146.13,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812487116,0.0488376,146.13,146.12,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1724812488111,3.4197,146.18,146.13,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724812488313,3.4197,146.18,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812488314,3.4197,146.18,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812488516,4.82,146.21,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812488718,3.4195,146.19,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812489112,3.46542615,146.19,146.16,10.58115816]
["bitfinex-derivatives","SOLF0:USTF0",1724812489315,0.04592615,146.19,146.16,10.58115816]
["bitfinex-derivatives","SOLF0:USTF0",1724812489516,3.4197,146.18,146.16,0.05115816]
["bitfinex-derivatives","SOLF0:USTF0",1724812489719,0.04592615,146.19,146.16,0.05115816]
["bitfinex-derivatives","SOLF0:USTF0",1724812490126,3.4198,146.17,146.16,0.05115816]
["bitfinex-derivatives","SOLF0:USTF0",1724812490314,10.53,146.16,146.09,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812490620,10.53,146.15,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724812491219,3.46443573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812491617,0.04383573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812492110,3.46443573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812492307,0.04383573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812492508,10.57383573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812492714,3.4209,146.12,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812492918,10.57383573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812493117,3.4208,146.13,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812496519,0.04383573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812497525,3.4209,146.12,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812501119,3.4208,146.13,146.11,10.5750684]
["bitfinex-derivatives","SOLF0:USTF0",1724812501322,0.04383573,146.14,146.11,10.5750684]
["bitfinex-derivatives","SOLF0:USTF0",1724812501522,0.04383573,146.14,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812501722,3.4209,146.13,146.11,10.5750684]
["bitfinex-derivatives","SOLF0:USTF0",1724812502224,3.4209,146.13,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812502624,0.04383573,146.14,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812502625,3.4209,146.12,146.11,0.0450684]
["bitfinex-derivatives","SOLF0:USTF0",1724812506732,3.4209,146.12,146.04,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812506733,10.53,146.12,146.04,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812506934,15.35,146.12,146.04,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812507134,15.35,146.12,146.04,13.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724812507531,3.422,146.08,146.04,13.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724812507733,0.0485013,146.07,146.05,0.04914946]
["bitfinex-derivatives","SOLF0:USTF0",1724812508632,0.0485013,146.07,146.06,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812510435,15.35,146.12,146.06,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812510436,4.82,146.12,146.06,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812510635,4.82,146.12,146.09,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812511634,4.86553412,146.12,146.09,10.58240508]
["bitfinex-derivatives","SOLF0:USTF0",1724812512331,3.4212,146.11,146.09,10.58240508]
["bitfinex-derivatives","SOLF0:USTF0",1724812513331,4.86553412,146.12,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724812513531,6.861,146.2,146.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724812513734,1.2243,146.22,146.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724812514033,1.2243,146.22,146.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724812514332,227.2463,146.24,146.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724812514333,3.36985601,146.24,146.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724812514636,0.04552238,146.21,146.19,0.04454887]
["bitfinex-derivatives","SOLF0:USTF0",1724812515129,3.4191,146.2,146.19,0.04454887]
["bitfinex-derivatives","SOLF0:USTF0",1724812525132,3.4191,146.2,146.1,4.76152947]
["bitfinex-derivatives","SOLF0:USTF0",1724812525133,3.4203,146.15,146.1,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724812525335,33.121,146.17,146.08,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724812525643,6.861,146.17,146.08,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724812525835,3.4209,146.13,146.08,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724812526351,0.05186859,146.12,146.09,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1724812526842,0.05186859,146.12,146.09,3.47277777]
["bitfinex-derivatives","SOLF0:USTF0",1724812529643,0.05186859,146.12,146.09,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1724812531550,0.05186859,146.12,146.09,3.47267777]
["bitfinex-derivatives","SOLF0:USTF0",1724812532153,0.05186859,146.12,146.09,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1724812532656,0.05186859,146.12,146.09,1.40047777]
["bitfinex-derivatives","SOLF0:USTF0",1724812533347,0.05186859,146.12,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724812534243,0.05186859,146.12,146.09,1.40047777]
["bitfinex-derivatives","SOLF0:USTF0",1724812534450,0.05186859,146.12,146.09,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1724812536249,10.52,146.11,146.09,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1724812536755,10.52,146.1,146.09,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1724812537253,13.9414,146.1,146.09,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1724812538252,22.481,146.1,146.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1724812538459,10.52,146.06,146.02,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724812538854,3.423,146.03,146.02,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724812539054,3.423,146.03,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812539259,10.52,146.06,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812539454,0.04752322,146.03,146.0,10.56795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812540061,0.04752322,146.03,146.0,0.04795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812540360,0.04752322,146.03,146.0,3.47165238]
["bitfinex-derivatives","SOLF0:USTF0",1724812540666,0.04752322,146.03,146.0,26.33795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812541554,0.04752322,146.03,146.0,29.76165238]
["bitfinex-derivatives","SOLF0:USTF0",1724812547459,0.04752322,146.03,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724812552278,0.04752322,146.03,146.0,26.33795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812552574,0.04752322,146.03,146.01,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724812552876,3.4226,146.06,146.01,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724812553071,3.4226,146.06,146.02,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724812553883,0.04338844,146.05,146.02,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724812557187,3.46598844,146.05,146.02,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724812557384,3.46598844,146.05,146.02,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724812559181,3.423,146.04,146.02,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724812559582,3.423,146.04,146.0,3.47165238]
["bitfinex-derivatives","SOLF0:USTF0",1724812559785,3.4231,146.03,146.0,0.04795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812559986,10.52,146.04,146.0,0.04795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812560186,3.4235,146.01,146.0,0.04795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812560385,13.9435,146.01,146.0,0.04795238]
["bitfinex-derivatives","SOLF0:USTF0",1724812561285,17.381,146.01,145.93,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724812561489,10.52,145.97,145.93,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724812562087,3.4247,145.97,145.93,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1724812562287,0.04886614,145.96,145.94,0.05272611]
["bitfinex-derivatives","SOLF0:USTF0",1724812562484,0.04886614,145.96,145.94,3.47782611]
["bitfinex-derivatives","SOLF0:USTF0",1724812562688,0.04886614,145.96,145.94,0.05272611]
["bitfinex-derivatives","SOLF0:USTF0",1724812564196,0.04886614,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724812564497,13.0043,146.05,145.94,26.37272611]
["bitfinex-derivatives","SOLF0:USTF0",1724812564498,4.9,146.04,145.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812564994,94.30182448,146.06,145.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812565183,89.40182448,146.06,145.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724812565386,0.04878935,146.03,146.0,0.04463964]
["bitfinex-derivatives","SOLF0:USTF0",1724812566286,3.47188935,146.03,146.0,0.04463964]
["bitfinex-derivatives","SOLF0:USTF0",1724812567999,0.04878935,146.03,146.0,3.46833964]
["bitfinex-derivatives","SOLF0:USTF0",1724812582113,0.04878935,146.03,146.0,13.97833964]
["bitfinex-derivatives","SOLF0:USTF0",1724812584314,0.04878935,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812584718,3.4221,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812584911,3.4221,146.07,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812585214,3.4217,146.09,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724812585806,3.4652977,146.08,146.06,0.04716987]
["bitfinex-derivatives","SOLF0:USTF0",1724812586016,3.46534148,146.08,146.06,0.04716987]
["bitfinex-derivatives","SOLF0:USTF0",1724812587715,0.04344148,146.08,146.06,10.55716987]
["bitfinex-derivatives","SOLF0:USTF0",1724812588707,0.04344148,146.08,146.07,13.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724812590313,0.04344148,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724812591417,0.04344148,146.08,146.06,0.04716987]
["bitfinex-derivatives","SOLF0:USTF0",1724812595522,3.46534148,146.08,146.06,0.04716987]
["bitfinex-derivatives","SOLF0:USTF0",1724812596428,3.4221,146.07,146.06,0.04716987]
["bitfinex-derivatives","SOLF0:USTF0",1724812601417,3.423,146.04,145.99,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724812601722,10.51,146.05,145.99,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724812601920,10.51,146.05,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724812602225,10.51,146.05,145.99,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1724812602427,0.04901624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812602830,3.47221624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812603220,0.04901624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812605430,3.47211624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812607926,3.4233,146.02,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812614939,0.04901624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812616338,3.47221624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812616840,3.4233,146.02,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812618231,3.47211624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812621244,0.04901624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812623849,3.47221624,146.03,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812626858,3.4233,146.02,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812627257,13.9333,146.02,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812629961,3.4233,146.02,146.01,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812631067,0.04901624,146.03,146.01,10.55815027]
["bitfinex-derivatives","SOLF0:USTF0",1724812631259,0.04901624,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812631567,15.33,146.1,146.03,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724812631762,15.33,146.1,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812632460,0.05245981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812633072,10.56245981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812633461,3.4221,146.07,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812636562,0.05245981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812636866,0.05245981,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724812637668,0.05245981,146.08,146.06,3.46723936]
["bitfinex-derivatives","SOLF0:USTF0",1724812638070,0.05245981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812638274,0.05245981,146.08,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724812643879,0.05245981,146.08,146.06,3.46723936]
["bitfinex-derivatives","SOLF0:USTF0",1724812646270,0.05245981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812647080,3.47435981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812648380,0.05245981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812649083,3.47435981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812653377,0.05245981,146.08,146.06,0.04503936]
["bitfinex-derivatives","SOLF0:USTF0",1724812653582,0.05245981,146.08,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724812653982,0.05245981,146.08,146.07,29.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724812655583,3.4209,146.13,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724812655890,4.8,146.15,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724812656071,3.4209,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812656276,4.8,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812656683,0.04609297,146.14,146.11,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1724812657082,3.4211,146.12,146.11,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1724812659086,0.04609297,146.14,146.11,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1724812659785,3.4209,146.13,146.11,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1724812660183,0.04609297,146.14,146.11,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1724812661383,3.4209,146.12,146.11,0.05033355]
["bitfinex-derivatives","SOLF0:USTF0",1724812663888,3.4219,146.08,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812664089,10.52,146.12,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724812664383,3.422,146.08,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724812664582,3.422,146.08,146.04,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724812664980,0.0523216,146.07,146.05,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1724812665488,0.0523216,146.07,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812668590,0.0523216,146.07,146.05,10.56583515]
["bitfinex-derivatives","SOLF0:USTF0",1724812670894,0.0523216,146.07,146.05,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1724812671992,3.4223,146.06,146.05,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1724812673696,13.9423,146.06,146.05,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1724812679090,3.4233,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812679988,3.46888517,146.02,146.0,0.04921257]
["bitfinex-derivatives","SOLF0:USTF0",1724812687101,3.4235,146.01,146.0,0.04921257]
["bitfinex-derivatives","SOLF0:USTF0",1724812703012,13.9435,146.01,146.0,0.04921257]
["bitfinex-derivatives","SOLF0:USTF0",1724812703205,17.371,146.01,145.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724812703406,10.52,145.96,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812704210,0.04752571,145.94,145.91,0.04761283]
["bitfinex-derivatives","SOLF0:USTF0",1724812704519,3.47282571,145.94,145.91,0.04761283]
["bitfinex-derivatives","SOLF0:USTF0",1724812706010,0.04752571,145.94,145.92,13.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724812706208,0.04752571,145.94,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812707310,0.04752571,145.94,145.91,3.47331283]
["bitfinex-derivatives","SOLF0:USTF0",1724812707512,0.04752571,145.94,145.91,13.99331283]
["bitfinex-derivatives","SOLF0:USTF0",1724812710222,0.04752571,145.94,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724812710926,0.04752571,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724812711113,0.04752571,145.94,145.93,13.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724812711318,10.52,146.01,145.93,13.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724812711626,3.4244,145.98,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812712118,3.4245,145.97,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812712324,3.47701809,145.97,145.95,10.56684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812713413,3.47701809,145.97,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812717223,0.05251809,145.97,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812718226,0.05251809,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724812718412,0.05251809,145.97,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812719026,0.05251809,145.97,145.95,3.47164395]
["bitfinex-derivatives","SOLF0:USTF0",1724812724829,0.05251809,145.97,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812725422,3.47711809,145.97,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812733630,3.4247,145.96,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812734434,3.47701809,145.97,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812735642,3.4247,145.96,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812736141,13.9447,145.96,145.95,0.04684395]
["bitfinex-derivatives","SOLF0:USTF0",1724812737545,3.4256,145.93,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724812737745,4.8,145.97,145.88,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724812737746,10.52,145.92,145.88,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724812738043,3.4259,145.91,145.88,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724812738244,3.4259,145.91,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724812738443,0.04667336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812739647,3.47277336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812740545,0.04667336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812744044,0.04667336,145.9,145.87,3.47506343]
["bitfinex-derivatives","SOLF0:USTF0",1724812747246,0.04667336,145.9,145.87,13.99506343]
["bitfinex-derivatives","SOLF0:USTF0",1724812748546,0.04667336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812748758,10.56667336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812750047,0.04667336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812750849,0.04667336,145.9,145.87,10.56826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812751249,0.04667336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812751955,3.47297336,145.9,145.87,10.56826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812753249,0.04667336,145.9,145.87,10.56826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812753454,0.04667336,145.9,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812754248,3.4265,145.89,145.87,0.04826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812754449,0.04667336,145.9,145.87,10.56826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812755257,3.47287336,145.9,145.87,10.56826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812755453,3.47287336,145.9,145.87,13.99506343]
["bitfinex-derivatives","SOLF0:USTF0",1724812755647,0.04667336,145.9,145.87,13.99506343]
["bitfinex-derivatives","SOLF0:USTF0",1724812757453,3.47277336,145.9,145.87,13.99506343]
["bitfinex-derivatives","SOLF0:USTF0",1724812758448,0.04667336,145.9,145.87,10.56826343]
["bitfinex-derivatives","SOLF0:USTF0",1724812758655,15.3,145.97,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812758853,15.3,145.97,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812759358,10.52,145.96,145.88,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724812759555,0.04829197,145.93,145.91,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1724812759757,3.4258,145.92,145.91,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1724812761564,13.9458,145.92,145.91,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1724812764057,18.7258,145.92,145.91,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1724812774072,3.4266,145.88,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724812775172,3.4790634,145.88,145.85,3.47982982]
["bitfinex-derivatives","SOLF0:USTF0",1724812775564,0.0524634,145.88,145.85,13.99982982]
["bitfinex-derivatives","SOLF0:USTF0",1724812776274,3.4790634,145.88,145.85,13.99982982]
["bitfinex-derivatives","SOLF0:USTF0",1724812776976,3.4790634,145.88,145.85,3.47982982]
["bitfinex-derivatives","SOLF0:USTF0",1724812777474,3.4790634,145.88,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812780573,0.0524634,145.88,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812781372,3.4269,145.87,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812786580,3.427,145.86,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812788583,3.4269,145.87,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812789979,3.4791634,145.88,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812791283,3.4268,145.87,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812792281,3.427,145.86,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812792978,3.4269,145.87,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812796093,3.4791634,145.88,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812796388,0.0524634,145.88,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812798295,3.4269,145.87,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812801001,3.4790634,145.88,145.85,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1724812803907,0.0524634,145.88,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724812804307,0.0524634,145.88,145.86,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724812804914,4.78,145.96,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812805111,4.78,145.96,145.86,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724812805112,4.78,145.96,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812805305,4.78,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812805510,4.78,146.01,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812805703,0.04518639,146.0,145.96,13.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724812805900,0.04518639,146.0,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812806207,0.04436935,146.0,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812806408,4.78,146.06,145.99,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724812806611,83.52525208,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812806808,86.94755208,146.07,146.01,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724812807003,83.52525208,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812807198,83.52525208,146.07,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812807408,0.05153641,146.06,146.04,0.05039835]
["bitfinex-derivatives","SOLF0:USTF0",1724812808110,13.9426,146.05,146.04,0.05039835]
["bitfinex-derivatives","SOLF0:USTF0",1724812808305,10.52,146.05,145.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724812808508,10.52,146.01,145.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812808816,13.9435,146.01,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724812809001,10.52,146.01,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724812809201,0.04485685,146.0,145.97,0.04785998]
["bitfinex-derivatives","SOLF0:USTF0",1724812814315,0.04485685,146.0,145.97,3.47225998]
["bitfinex-derivatives","SOLF0:USTF0",1724812814516,0.04485685,146.0,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812814710,0.04485685,146.0,145.95,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724812814711,10.52,146.06,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812814906,2.674,146.11,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812815109,10.52,146.09,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724812815801,3.4725154,146.05,146.03,0.04552652]
["bitfinex-derivatives","SOLF0:USTF0",1724812817214,3.4228,146.04,146.03,0.04552652]
["bitfinex-derivatives","SOLF0:USTF0",1724812817804,13.9428,146.04,146.03,0.04552652]
["bitfinex-derivatives","SOLF0:USTF0",1724812818014,10.52,146.04,145.95,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724812818212,10.52,146.01,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724812818514,10.52,146.01,145.95,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724812818515,3.4237,146.01,145.95,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724812818918,0.04475631,145.99,145.97,0.05074226]
["bitfinex-derivatives","SOLF0:USTF0",1724812819409,0.04475631,145.99,145.97,3.47514226]
["bitfinex-derivatives","SOLF0:USTF0",1724812821117,0.04475631,145.99,145.97,0.05074226]
["bitfinex-derivatives","SOLF0:USTF0",1724812822622,0.04475631,145.99,145.97,3.47514226]
["bitfinex-derivatives","SOLF0:USTF0",1724812825217,0.04475631,145.99,145.97,0.05074226]
["bitfinex-derivatives","SOLF0:USTF0",1724812826820,89.54735208,146.07,145.98,29.71438633]
["bitfinex-derivatives","SOLF0:USTF0",1724812827014,3.423,146.04,145.98,29.71438633]
["bitfinex-derivatives","SOLF0:USTF0",1724812827212,3.423,146.04,145.98,34.49438633]
["bitfinex-derivatives","SOLF0:USTF0",1724812827718,0.05114619,146.02,146.0,0.04427462]
["bitfinex-derivatives","SOLF0:USTF0",1724812828510,0.05114619,146.02,146.0,26.34427462]
["bitfinex-derivatives","SOLF0:USTF0",1724812828816,597.89489853,146.32,146.0,26.34427462]
["bitfinex-derivatives","SOLF0:USTF0",1724812828817,26.3,146.12,146.0,26.34427462]
["bitfinex-derivatives","SOLF0:USTF0",1724812829008,4.78,146.11,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812829410,3.4221,146.08,146.03,29.723]
["bitfinex-derivatives","SOLF0:USTF0",1724812829711,0.04855528,146.07,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812829916,0.04855528,146.07,146.05,29.7224]
["bitfinex-derivatives","SOLF0:USTF0",1724812830510,0.04855528,146.07,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812832421,3.4223,146.06,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812832619,0.04855528,146.07,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812833818,3.4226,146.05,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812836925,0.04855528,146.07,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812837422,3.4223,146.06,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812840121,3.47075528,146.07,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812841128,3.4224,146.06,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812841518,0.04855528,146.07,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812841727,3.4223,146.06,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812843528,3.47085528,146.07,146.04,0.0507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812844731,0.04855528,146.07,146.04,26.3507592]
["bitfinex-derivatives","SOLF0:USTF0",1724812845636,0.04855528,146.07,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724812847937,0.04855528,146.07,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724812848731,4.76,146.15,146.06,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1724812848929,6.851,146.22,146.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812848930,27.5821,146.2,146.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812849138,26.3,146.2,146.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812849330,3.4199,146.17,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724812849528,3.4199,146.17,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812849729,0.05021885,146.16,146.14,0.05102489]
["bitfinex-derivatives","SOLF0:USTF0",1724812851236,3.47021885,146.16,146.14,0.05102489]
["bitfinex-derivatives","SOLF0:USTF0",1724812851934,0.05021885,146.16,146.14,3.47142489]
["bitfinex-derivatives","SOLF0:USTF0",1724812852740,0.05021885,146.16,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724812853135,0.05021885,146.16,146.15,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1724812854637,0.05021885,146.16,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812859835,0.05021885,146.16,146.15,29.7202]
["bitfinex-derivatives","SOLF0:USTF0",1724812860542,0.05021885,146.16,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724812861644,0.05021885,146.16,146.14,0.05102489]
["bitfinex-derivatives","SOLF0:USTF0",1724812862843,3.47021885,146.16,146.14,0.05102489]
["bitfinex-derivatives","SOLF0:USTF0",1724812863747,3.4202,146.15,146.14,0.05102489]
["bitfinex-derivatives","SOLF0:USTF0",1724812865941,3.47031885,146.16,146.14,10.56102489]
["bitfinex-derivatives","SOLF0:USTF0",1724812866447,0.05021885,146.16,146.14,13.98132489]
["bitfinex-derivatives","SOLF0:USTF0",1724812868041,0.05021885,146.16,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724812869548,84.13666915,146.25,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724812869743,88.89666915,146.25,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724812870449,88.89666915,146.25,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724812870649,88.89666915,146.25,146.21,0.04571813]
["bitfinex-derivatives","SOLF0:USTF0",1724812870650,0.04983673,146.23,146.21,0.04571813]
["bitfinex-derivatives","SOLF0:USTF0",1724812870848,3.4186,146.22,146.21,0.04571813]
["bitfinex-derivatives","SOLF0:USTF0",1724812871053,26.31983673,146.23,146.12,32.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724812871242,1.2925,146.21,146.12,32.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724812871442,3.4198,146.17,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724812871643,3.4198,146.17,146.12,27.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724812871844,27.5625,146.21,146.12,27.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724812872053,0.04707367,146.16,146.13,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1724812872350,3.46727367,146.16,146.13,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1724812873452,0.04707367,146.16,146.13,3.46585954]
["bitfinex-derivatives","SOLF0:USTF0",1724812873755,0.04707367,146.16,146.13,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1724812873956,3.4205,146.14,146.13,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1724812874655,3.4214,146.1,146.05,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724812874858,31.03,146.15,146.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724812875056,4.76,146.15,146.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724812875257,4.76,146.15,146.09,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724812875651,0.04575451,146.13,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812875857,3.46645451,146.13,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812876450,3.4209,146.12,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812877958,0.04575451,146.13,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812877959,3.46665451,146.13,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812882667,3.4209,146.12,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812885274,0.04575451,146.13,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812886070,3.46655451,146.13,146.11,0.04458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812888069,3.46655451,146.13,146.11,10.55458154]
["bitfinex-derivatives","SOLF0:USTF0",1724812889278,0.04575451,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812890378,0.04575451,146.13,146.12,13.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724812892473,0.04575451,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812898380,0.04575451,146.13,146.12,13.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724812899172,6.0525,146.21,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812899377,6.0525,146.21,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812899577,1.2925,146.21,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812899880,16.6093,146.24,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812900087,0.05177413,146.22,146.19,0.04568716]
["bitfinex-derivatives","SOLF0:USTF0",1724812900282,3.4191,146.2,146.19,0.04568716]
["bitfinex-derivatives","SOLF0:USTF0",1724812902281,0.05177413,146.22,146.19,0.04568716]
["bitfinex-derivatives","SOLF0:USTF0",1724812903288,0.05177413,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812904391,3.4188,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812906983,0.05177413,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812907291,0.05177413,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812907593,3.47037413,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812909086,3.47037413,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812911298,3.47037413,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812917395,0.05177413,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812925399,3.4177,146.26,146.22,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724812925594,3.4177,146.26,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812928401,0.04335872,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812928913,0.04335872,146.27,146.24,0.0497283]
["bitfinex-derivatives","SOLF0:USTF0",1724812929210,0.04335872,146.27,146.24,10.5597283]
["bitfinex-derivatives","SOLF0:USTF0",1724812929506,3.4179,146.25,146.24,10.5597283]
["bitfinex-derivatives","SOLF0:USTF0",1724812930504,3.4179,146.25,146.24,0.0497283]
["bitfinex-derivatives","SOLF0:USTF0",1724812930706,3.4179,146.25,146.24,10.5597283]
["bitfinex-derivatives","SOLF0:USTF0",1724812931599,3.4179,146.25,146.24,0.0497283]
["bitfinex-derivatives","SOLF0:USTF0",1724812938323,3.4179,146.25,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812938538,3.4188,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812939016,3.4187,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812939217,10.51,146.26,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812939427,3.4184,146.23,146.22,0.05027247]
["bitfinex-derivatives","SOLF0:USTF0",1724812939928,0.04458606,146.24,146.22,0.05027247]
["bitfinex-derivatives","SOLF0:USTF0",1724812940124,3.46298606,146.24,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812940628,0.04458606,146.24,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812943625,3.4177,146.26,146.23,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724812943835,4.74,146.3,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812944031,4.74,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812944327,4.74,146.3,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812944534,4.74,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812944830,3.4172,146.28,146.27,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1724812954834,3.4674873,146.29,146.27,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1724812955032,3.4674873,146.29,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812955332,11.581,146.41,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812955527,14.1157,146.41,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812955728,17.60604513,146.41,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812956031,10.76504513,146.41,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812956338,10.76504513,146.41,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812956532,17.60604513,146.41,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812956729,17.60604513,146.41,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812956730,3.4155,146.36,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812957033,3.4155,146.36,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812959936,3.4152,146.37,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812960340,10.76504513,146.41,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812961435,3.4153,146.36,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812962743,3.4153,146.36,146.34,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812965142,3.4156,146.35,146.34,0.04796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812976349,3.4156,146.35,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812976540,3.4154,146.36,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812976747,3.4154,146.36,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812977644,4.72,146.4,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812977952,6.02504513,146.41,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812978950,10.51,146.4,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812979453,3.4156,146.35,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812980149,4.75864513,146.41,146.34,10.55796705]
["bitfinex-derivatives","SOLF0:USTF0",1724812980354,4.75864513,146.41,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812980555,15.26864513,146.41,146.38,0.04934948]
["bitfinex-derivatives","SOLF0:USTF0",1724812981350,3.4146,146.39,146.38,0.04934948]
["bitfinex-derivatives","SOLF0:USTF0",1724812983763,13.9246,146.39,146.38,0.04934948]
["bitfinex-derivatives","SOLF0:USTF0",1724812984469,20.7656,146.39,146.38,0.04934948]
["bitfinex-derivatives","SOLF0:USTF0",1724812984760,17.351,146.39,146.29,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724812984960,10.51,146.36,146.29,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724812985159,10.51,146.36,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812985863,10.51,146.36,146.32,0.04644871]
["bitfinex-derivatives","SOLF0:USTF0",1724812985864,0.04810815,146.34,146.32,0.04644871]
["bitfinex-derivatives","SOLF0:USTF0",1724812987367,3.416,146.33,146.32,0.04644871]
["bitfinex-derivatives","SOLF0:USTF0",1724812988054,13.926,146.33,146.32,0.04644871]
["bitfinex-derivatives","SOLF0:USTF0",1724812990274,13.926,146.33,146.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724812990275,20.68458609,146.33,146.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724812990467,10.51,146.31,146.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724812990667,3.4176,146.27,146.25,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724812991066,15.25,146.32,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724812991365,0.04904617,146.3,146.28,0.0503235]
["bitfinex-derivatives","SOLF0:USTF0",1724812992162,3.417,146.29,146.28,0.0503235]
["bitfinex-derivatives","SOLF0:USTF0",1724813012669,13.927,146.29,146.28,0.0503235]
["bitfinex-derivatives","SOLF0:USTF0",1724813016081,3.4184,146.23,146.2,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1724813016280,3.4184,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813017085,3.46984752,146.23,146.2,10.55745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813017876,0.05144752,146.23,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813018884,3.4186,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813019390,3.4188,146.21,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813021482,3.4187,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813021680,3.4187,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813021887,3.46994752,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813024881,3.4186,146.22,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813025188,3.4186,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813025583,0.05144752,146.23,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813027383,3.4186,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813027990,3.4188,146.21,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813031391,3.4187,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813031688,0.05144752,146.23,146.2,10.55745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813032293,0.05144752,146.23,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813033387,3.47004752,146.23,146.2,3.46635745]
["bitfinex-derivatives","SOLF0:USTF0",1724813034094,3.47004752,146.23,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724813034095,0.05144752,146.23,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724813035296,3.46994752,146.23,146.2,13.97635745]
["bitfinex-derivatives","SOLF0:USTF0",1724813035487,3.46994752,146.23,146.2,3.46635745]
["bitfinex-derivatives","SOLF0:USTF0",1724813036297,3.4186,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813037195,3.4188,146.21,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813043002,3.4188,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813044101,3.46984752,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813044302,0.05144752,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813044707,0.05144752,146.23,146.21,13.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724813045906,3.4183,146.24,146.21,15.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724813047005,3.47023748,146.24,146.21,15.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724813051711,3.47023748,146.24,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724813052509,3.4184,146.23,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724813052711,0.05193748,146.24,146.2,3.46645745]
["bitfinex-derivatives","SOLF0:USTF0",1724813052913,10.56193748,146.24,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813054119,3.4187,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813054324,10.56193748,146.24,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813055214,3.4187,146.22,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813057924,3.4188,146.21,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813059927,3.4184,146.23,146.2,13.97635745]
["bitfinex-derivatives","SOLF0:USTF0",1724813060123,0.05193748,146.24,146.2,10.55745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813060629,3.47023748,146.24,146.2,13.97635745]
["bitfinex-derivatives","SOLF0:USTF0",1724813061025,3.47023748,146.24,146.2,10.55745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813061227,0.05193748,146.24,146.21,13.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724813061523,0.05193748,146.24,146.2,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1724813061524,0.05193748,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813062026,0.05193748,146.24,146.22,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724813062626,0.05193748,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724813062828,80.95813776,146.3,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813063024,80.95813776,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813063621,80.95813776,146.3,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813063822,3.45869536,146.28,146.25,0.04645805]
["bitfinex-derivatives","SOLF0:USTF0",1724813066026,3.4175,146.27,146.25,0.04645805]
["bitfinex-derivatives","SOLF0:USTF0",1724813068325,3.45879536,146.28,146.25,0.04645805]
["bitfinex-derivatives","SOLF0:USTF0",1724813071030,3.45879536,146.28,146.25,3.46425805]
["bitfinex-derivatives","SOLF0:USTF0",1724813071235,3.45879536,146.28,146.25,13.97425805]
["bitfinex-derivatives","SOLF0:USTF0",1724813071533,0.04149536,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813072035,0.04149536,146.28,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813072533,0.04149536,146.28,146.27,13.9274]
["bitfinex-derivatives","SOLF0:USTF0",1724813073130,3.4163,146.32,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724813073334,10.51,146.35,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813073725,3.4165,146.31,146.28,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724813074223,3.4165,146.31,146.28,13.97198459]
["bitfinex-derivatives","SOLF0:USTF0",1724813075329,3.4165,146.31,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813075924,3.4168,146.3,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813077430,3.417,146.29,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813078234,13.927,146.29,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813078432,3.417,146.29,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813084437,3.4168,146.3,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813085645,3.417,146.29,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813087345,3.4168,146.3,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813088551,3.417,146.29,146.28,0.04488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813092944,4.7,146.34,146.28,10.55488459]
["bitfinex-derivatives","SOLF0:USTF0",1724813094252,3.4166,146.31,146.28,13.97198459]
["bitfinex-derivatives","SOLF0:USTF0",1724813096453,3.4163,146.32,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724813097054,3.4163,146.32,146.29,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1724813097849,10.51,146.36,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724813098052,10.51,146.36,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813099457,3.4161,146.33,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813100750,13.9261,146.33,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813103859,3.4161,146.33,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813105149,3.4159,146.34,146.32,10.55901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813105355,5.9317,146.37,146.32,10.55901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813105648,5.9317,146.37,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813105649,16.4417,146.37,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813106156,5.9317,146.37,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813106460,3.416,146.33,146.32,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813109862,5.9317,146.37,146.32,10.55901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813110256,93.19803717,146.38,146.32,10.55901129]
["bitfinex-derivatives","SOLF0:USTF0",1724813110862,4.7,146.39,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813111162,4.7,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813111352,16.501,146.41,146.36,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1724813111750,11.801,146.41,146.36,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1724813111955,16.501,146.41,146.36,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1724813112462,3.4151,146.37,146.36,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1724813114359,4.7,146.44,146.36,10.55956231]
["bitfinex-derivatives","SOLF0:USTF0",1724813114558,4.7,146.44,146.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813114856,3.4142,146.41,146.4,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1724813127172,3.4152,146.37,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813127668,3.415,146.38,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813128174,3.46271611,146.38,146.36,10.56210089]
["bitfinex-derivatives","SOLF0:USTF0",1724813128774,0.04771611,146.38,146.36,10.56210089]
["bitfinex-derivatives","SOLF0:USTF0",1724813130271,14.2892,146.47,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813130471,4.7,146.46,146.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813130975,15.21,146.48,146.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813131365,3.38344452,146.47,146.43,0.05082984]
["bitfinex-derivatives","SOLF0:USTF0",1724813131971,4.7,146.49,146.44,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813132275,15.21,146.49,146.43,10.56082984]
["bitfinex-derivatives","SOLF0:USTF0",1724813132466,3.4134,146.45,146.43,10.56082984]
["bitfinex-derivatives","SOLF0:USTF0",1724813138989,3.4135,146.44,146.43,10.56082984]
["bitfinex-derivatives","SOLF0:USTF0",1724813140682,15.21,146.51,146.43,10.56082984]
["bitfinex-derivatives","SOLF0:USTF0",1724813140882,15.21,146.51,146.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813141085,3.4125,146.48,146.47,0.04705425]
["bitfinex-derivatives","SOLF0:USTF0",1724813142289,3.35783304,146.57,146.47,0.04705425]
["bitfinex-derivatives","SOLF0:USTF0",1724813142594,4.68,146.57,146.51,0.04790462]
["bitfinex-derivatives","SOLF0:USTF0",1724813142792,3.4115,146.53,146.51,0.04790462]
["bitfinex-derivatives","SOLF0:USTF0",1724813143094,4.68,146.58,146.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813143290,52.2665,146.64,146.51,0.04690462]
["bitfinex-derivatives","SOLF0:USTF0",1724813143291,6.815,146.7,146.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813143488,2.5376,146.66,146.62,0.04558665]
["bitfinex-derivatives","SOLF0:USTF0",1724813143689,17.351,146.63,146.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813143888,10.51,146.58,146.56,0.04413311]
["bitfinex-derivatives","SOLF0:USTF0",1724813144194,10.51,146.57,146.56,0.04413311]
["bitfinex-derivatives","SOLF0:USTF0",1724813144591,10.51,146.57,146.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813144986,10.51,146.55,146.48,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1724813145190,3.4118,146.52,146.48,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1724813145386,3.4118,146.52,146.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724813145693,0.04406869,146.52,146.5,10.5572173]
["bitfinex-derivatives","SOLF0:USTF0",1724813148099,0.04406869,146.52,146.5,29.6691173]
["bitfinex-derivatives","SOLF0:USTF0",1724813149101,0.04406869,146.52,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724813149504,3.411,146.55,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724813150600,3.4107,146.56,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724813150802,3.4107,146.56,146.53,0.05118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813151498,30.89,146.6,146.53,0.05118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813151698,26.21,146.58,146.53,0.05118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813151996,26.21,146.59,146.53,0.05118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813152898,5.9834,146.6,146.53,0.05118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813153103,3.4109,146.56,146.53,0.05118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813153695,3.4109,146.56,146.53,29.67248651]
["bitfinex-derivatives","SOLF0:USTF0",1724813154003,3.4109,146.56,146.53,26.26118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813154899,5.9834,146.6,146.53,26.26118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813154900,3.4105,146.57,146.53,26.26118651]
["bitfinex-derivatives","SOLF0:USTF0",1724813155291,3.4105,146.57,146.53,29.67258651]
["bitfinex-derivatives","SOLF0:USTF0",1724813156491,3.4102,146.58,146.55,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813156697,30.0548,146.65,146.55,29.59754521]
["bitfinex-derivatives","SOLF0:USTF0",1724813156891,34.7348,146.65,146.59,0.04921627]
["bitfinex-derivatives","SOLF0:USTF0",1724813157400,2.6069,146.65,146.59,0.04921627]
["bitfinex-derivatives","SOLF0:USTF0",1724813157796,3.4097,146.61,146.59,0.04921627]
["bitfinex-derivatives","SOLF0:USTF0",1724813157996,6.03872339,146.65,146.59,0.04921627]
["bitfinex-derivatives","SOLF0:USTF0",1724813158201,26.21,146.63,146.59,0.04921627]
["bitfinex-derivatives","SOLF0:USTF0",1724813159194,3.4097,146.6,146.59,0.04921627]
["bitfinex-derivatives","SOLF0:USTF0",1724813166204,26.21,146.62,146.52,27.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724813166998,26.21,146.6,146.52,27.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724813167201,0.05151758,146.57,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813167407,0.04807766,146.57,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813168306,3.4107,146.56,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813168505,0.04807766,146.57,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813169408,3.4107,146.56,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813175412,3.45857766,146.57,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813178112,3.45857766,146.57,146.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813178515,0.04807766,146.57,146.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813180123,3.45847766,146.57,146.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813182613,3.4107,146.56,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813183319,3.45857766,146.57,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813185618,3.4107,146.56,146.55,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1724813187529,26.25807766,146.57,146.47,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724813187714,26.21,146.55,146.46,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724813187910,3.38122493,146.54,146.46,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724813188313,3.4124,146.49,146.46,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724813188525,3.46053197,146.49,146.46,1.32789507]
["bitfinex-derivatives","SOLF0:USTF0",1724813188835,3.4126,146.48,146.46,1.32789507]
["bitfinex-derivatives","SOLF0:USTF0",1724813189914,3.4128,146.47,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813192420,3.4126,146.48,146.46,26.26099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813192622,0.04813197,146.49,146.46,26.26099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813193029,3.46063197,146.49,146.46,26.26099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813193325,3.46063197,146.49,146.46,29.67399507]
["bitfinex-derivatives","SOLF0:USTF0",1724813195528,3.4126,146.48,146.46,26.26099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813195918,0.04813197,146.49,146.46,26.26099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813196528,3.46053197,146.49,146.46,29.67399507]
["bitfinex-derivatives","SOLF0:USTF0",1724813197233,3.46053197,146.49,146.46,26.26099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813198524,0.04813197,146.49,146.48,29.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724813206031,0.04813197,146.49,146.48,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724813206628,0.04813197,146.49,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724813206832,0.04813197,146.49,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813207136,10.53813197,146.49,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813207337,10.49,146.48,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813208130,3.4128,146.47,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813211540,3.46053197,146.49,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813211738,0.04813197,146.49,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813212256,3.46043197,146.49,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813212943,3.46043197,146.49,146.46,29.67399507]
["bitfinex-derivatives","SOLF0:USTF0",1724813213740,0.04813197,146.49,146.47,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724813215039,0.04813197,146.49,146.46,29.67389507]
["bitfinex-derivatives","SOLF0:USTF0",1724813215246,3.46043197,146.49,146.46,29.67389507]
["bitfinex-derivatives","SOLF0:USTF0",1724813216349,3.46043197,146.49,146.46,3.46389507]
["bitfinex-derivatives","SOLF0:USTF0",1724813216742,3.4126,146.48,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813219847,3.4128,146.47,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813223660,3.4126,146.48,146.46,0.05099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813224565,0.04813197,146.49,146.46,26.26099507]
["bitfinex-derivatives","SOLF0:USTF0",1724813225654,0.04813197,146.49,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813226053,78.83198712,146.54,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813226254,3.4116,146.52,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724813226456,3.4116,146.52,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813226957,0.04465527,146.51,146.49,0.05231297]
["bitfinex-derivatives","SOLF0:USTF0",1724813228163,4.68,146.56,146.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813228458,2.6083,146.61,146.53,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813228665,2.6083,146.61,146.51,3.36383221]
["bitfinex-derivatives","SOLF0:USTF0",1724813228666,2.6083,146.61,146.54,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813229156,3.4104,146.58,146.54,29.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724813229365,3.4104,146.58,146.56,0.04725893]
["bitfinex-derivatives","SOLF0:USTF0",1724813230551,3.4104,146.57,146.56,0.04725893]
["bitfinex-derivatives","SOLF0:USTF0",1724813234264,3.4113,146.54,146.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813234964,3.4114,146.53,146.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813235164,26.21,146.56,146.47,27.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724813235471,8.08760304,146.57,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813235472,0.05186314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813235970,3.46326314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813236671,3.4116,146.52,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813240078,3.46336314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813240973,3.4116,146.52,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813241380,0.05186314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813241573,0.05186314,146.53,146.51,29.6674844]
["bitfinex-derivatives","SOLF0:USTF0",1724813246183,3.46336314,146.53,146.51,26.2556844]
["bitfinex-derivatives","SOLF0:USTF0",1724813246491,0.05186314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813246990,3.46326314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813251782,3.4116,146.52,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813251981,0.05186314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813252289,3.46336314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813262293,3.4116,146.52,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813262492,0.05186314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813262799,3.46326314,146.53,146.51,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1724813263494,0.05186314,146.53,146.51,29.6674844]
["bitfinex-derivatives","SOLF0:USTF0",1724813263704,0.05186314,146.53,146.51,26.2556844]
["bitfinex-derivatives","SOLF0:USTF0",1724813263997,3.4105,146.57,146.53,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724813264198,3.4105,146.57,146.54,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813264995,3.4105,146.57,146.54,26.26172764]
["bitfinex-derivatives","SOLF0:USTF0",1724813266492,5.8791,146.6,146.54,26.26172764]
["bitfinex-derivatives","SOLF0:USTF0",1724813266493,3.4097,146.61,146.54,26.26172764]
["bitfinex-derivatives","SOLF0:USTF0",1724813266688,4.66,146.62,146.56,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724813266889,4.66,146.62,146.58,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1724813268396,3.4096,146.61,146.58,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1724813269203,4.66,146.62,146.58,26.25374577]
["bitfinex-derivatives","SOLF0:USTF0",1724813269204,3.4093,146.62,146.58,26.25374577]
["bitfinex-derivatives","SOLF0:USTF0",1724813269598,3.4097,146.6,146.58,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1724813271002,3.41,146.59,146.58,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1724813276006,13.89,146.59,146.58,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1724813279407,13.89,146.59,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813279408,3.4109,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813280404,3.46085729,146.55,146.53,10.52836681]
["bitfinex-derivatives","SOLF0:USTF0",1724813281109,0.04995729,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813282207,0.04995729,146.55,146.54,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724813284106,3.4098,146.6,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813284308,4.66,146.62,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813285310,4.66,146.62,146.58,0.05165805]
["bitfinex-derivatives","SOLF0:USTF0",1724813285510,3.4099,146.6,146.58,0.05165805]
["bitfinex-derivatives","SOLF0:USTF0",1724813285903,11.8233,146.65,146.58,10.53165805]
["bitfinex-derivatives","SOLF0:USTF0",1724813286102,4.66,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813286310,4.66,146.64,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813286609,1.3433,146.65,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813286913,10.48,146.64,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813287314,3.4093,146.62,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813295327,13.8893,146.62,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813296623,3.4093,146.62,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813300920,3.4091,146.63,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813301123,1.2663,146.66,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813301324,10.48,146.67,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813301522,3.4091,146.63,146.61,0.04990001]
["bitfinex-derivatives","SOLF0:USTF0",1724813306927,4.66,146.67,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813307123,9.3497,146.71,146.61,3.45930001]
["bitfinex-derivatives","SOLF0:USTF0",1724813307124,2.5217,146.71,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813307331,4.66,146.7,146.67,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1724813307627,3.4079,146.68,146.67,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1724813308031,13.8879,146.68,146.67,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1724813308233,3.409,146.64,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813308633,4.66,146.7,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813308834,3.4085,146.66,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813309228,3.45610803,146.66,146.63,10.5308312]
["bitfinex-derivatives","SOLF0:USTF0",1724813311635,3.4086,146.65,146.63,10.5308312]
["bitfinex-derivatives","SOLF0:USTF0",1724813312325,3.4088,146.64,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813312524,0.04760803,146.66,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813313436,3.4087,146.65,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813314331,3.4088,146.64,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813317041,0.04760803,146.66,146.63,10.5308312]
["bitfinex-derivatives","SOLF0:USTF0",1724813317340,0.04760803,146.66,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813321142,3.45590803,146.66,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813321344,0.04760803,146.66,146.63,10.5308312]
["bitfinex-derivatives","SOLF0:USTF0",1724813322544,3.45620803,146.66,146.63,10.5308312]
["bitfinex-derivatives","SOLF0:USTF0",1724813324635,3.4086,146.65,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813324836,0.04760803,146.66,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813325839,3.4086,146.65,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813326946,3.4088,146.64,146.63,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1724813329852,10.48,146.65,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813330148,3.4104,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813330450,3.4104,146.57,146.53,15.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724813330749,3.411,146.55,146.54,0.04777936]
["bitfinex-derivatives","SOLF0:USTF0",1724813331045,3.411,146.55,146.53,0.04829719]
["bitfinex-derivatives","SOLF0:USTF0",1724813331251,3.46234231,146.55,146.53,0.04391081]
["bitfinex-derivatives","SOLF0:USTF0",1724813331550,0.05134231,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813332842,0.05134231,146.55,146.54,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724813333649,0.05134231,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813334246,0.05134231,146.55,146.54,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724813335749,3.4105,146.57,146.54,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724813335948,3.4105,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813336147,3.41,146.59,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813336346,1.2371,146.65,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813336347,4.66,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813336550,8.07009914,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813336752,0.0494325,146.62,146.59,0.0436997]
["bitfinex-derivatives","SOLF0:USTF0",1724813336950,3.4097,146.6,146.59,0.0436997]
["bitfinex-derivatives","SOLF0:USTF0",1724813340655,0.0494325,146.62,146.59,10.5236997]
["bitfinex-derivatives","SOLF0:USTF0",1724813340853,0.0494325,146.62,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813341048,3.4587325,146.62,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813341649,3.4097,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813342050,0.0494325,146.62,146.59,0.0436997]
["bitfinex-derivatives","SOLF0:USTF0",1724813343363,3.4097,146.6,146.59,0.0436997]
["bitfinex-derivatives","SOLF0:USTF0",1724813348469,3.4097,146.6,146.52,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724813348470,52.4,146.6,146.52,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724813348659,10.48,146.55,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813349066,4.66,146.59,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813349361,10.48,146.56,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813349557,0.04698381,146.54,146.51,0.05232649]
["bitfinex-derivatives","SOLF0:USTF0",1724813350361,0.04698381,146.54,146.51,10.53232649]
["bitfinex-derivatives","SOLF0:USTF0",1724813350660,0.04698381,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813351663,6.828,146.67,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813351864,4.66,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813352058,10.48,146.65,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813352264,3.4092,146.63,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813352461,4.66,146.66,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813352665,0.04626547,146.64,146.62,0.04712685]
["bitfinex-derivatives","SOLF0:USTF0",1724813354360,3.409,146.63,146.62,0.04712685]
["bitfinex-derivatives","SOLF0:USTF0",1724813354867,3.41,146.59,146.55,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724813355565,3.41,146.59,146.55,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724813356066,0.05144265,146.58,146.56,0.05131455]
["bitfinex-derivatives","SOLF0:USTF0",1724813356267,3.46184265,146.58,146.56,0.05131455]
["bitfinex-derivatives","SOLF0:USTF0",1724813356463,0.05144265,146.58,146.56,0.05131455]
["bitfinex-derivatives","SOLF0:USTF0",1724813356962,3.4104,146.57,146.56,0.05131455]
["bitfinex-derivatives","SOLF0:USTF0",1724813357161,0.05144265,146.58,146.56,0.05131455]
["bitfinex-derivatives","SOLF0:USTF0",1724813357467,6.828,146.69,146.52,34.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724813357468,4.66,146.65,146.57,29.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724813358160,3.4094,146.62,146.58,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724813358365,0.04204628,146.61,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813361371,0.04204628,146.61,146.59,29.64645727]
["bitfinex-derivatives","SOLF0:USTF0",1724813361670,0.04204628,146.61,146.59,26.23655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813363264,0.04204628,146.61,146.59,29.64655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813363664,0.04204628,146.61,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813367169,3.4097,146.6,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813369571,3.45154628,146.61,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813369778,0.04204628,146.61,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813370779,3.4097,146.6,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813371376,3.45164628,146.61,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813372269,3.4097,146.6,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813373781,0.04204628,146.61,146.59,0.04655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813374483,0.04204628,146.61,146.59,26.23655727]
["bitfinex-derivatives","SOLF0:USTF0",1724813374984,0.04204628,146.61,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724813380781,3.4087,146.65,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724813380980,3.4084,146.66,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724813381689,3.4084,146.66,146.63,0.04581033]
["bitfinex-derivatives","SOLF0:USTF0",1724813385388,3.4081,146.67,146.63,26.23581033]
["bitfinex-derivatives","SOLF0:USTF0",1724813385889,4.9,146.7,146.63,0.04581033]
["bitfinex-derivatives","SOLF0:USTF0",1724813386082,3.4085,146.66,146.63,0.04581033]
["bitfinex-derivatives","SOLF0:USTF0",1724813386886,10.47,146.69,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724813387087,10.47,146.69,146.63,0.04581033]
["bitfinex-derivatives","SOLF0:USTF0",1724813387391,3.408,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813387580,3.408,146.68,146.66,0.04946017]
["bitfinex-derivatives","SOLF0:USTF0",1724813387781,15.15386812,146.71,146.66,0.04946017]
["bitfinex-derivatives","SOLF0:USTF0",1724813388296,3.4081,146.67,146.66,0.04946017]
["bitfinex-derivatives","SOLF0:USTF0",1724813390889,3.4089,146.64,146.6,13.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724813391690,3.4089,146.64,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813391993,3.45856017,146.63,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813393192,0.04946017,146.63,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813393609,3.45866017,146.63,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813393803,0.04946017,146.63,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813394106,3.4093,146.62,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813396104,3.45856017,146.63,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813400008,3.4093,146.62,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813400716,13.8793,146.62,146.61,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1724813401416,3.4101,146.59,146.55,13.8807]
["bitfinex-derivatives","SOLF0:USTF0",1724813402408,0.04380129,146.58,146.56,0.04547335]
["bitfinex-derivatives","SOLF0:USTF0",1724813404621,3.4104,146.57,146.56,0.04547335]
["bitfinex-derivatives","SOLF0:USTF0",1724813405820,13.8804,146.57,146.56,0.04547335]
["bitfinex-derivatives","SOLF0:USTF0",1724813406615,10.47,146.57,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813406821,3.4114,146.53,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813407214,3.4116,146.52,146.48,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724813407423,10.47,146.55,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813407621,13.88738708,146.55,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813407821,0.04502577,146.53,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813408125,3.4118,146.52,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813409215,3.45652577,146.53,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813411719,3.45652577,146.53,146.51,10.51664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813413129,3.4116,146.52,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813420217,13.8816,146.52,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813420728,3.4116,146.52,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813423136,0.04502577,146.53,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813423633,3.4116,146.52,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813427936,13.8816,146.52,146.51,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1724813429035,3.4127,146.48,146.44,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724813429235,10.47,146.49,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813429431,10.47,146.47,146.41,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724813429837,10.47,146.44,146.39,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724813430131,10.47,146.44,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813430132,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813430327,3.414,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813430734,3.45861655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813431533,0.04481655,146.43,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813432037,0.04481655,146.43,146.42,13.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724813432430,0.04481655,146.43,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813432833,0.04481655,146.43,146.41,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724813433747,0.04481655,146.43,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813434236,0.04481655,146.43,146.41,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724813434928,0.04481655,146.43,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813435231,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813435431,0.04481655,146.43,146.4,3.46038158]
["bitfinex-derivatives","SOLF0:USTF0",1724813436033,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813436229,3.4142,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813437738,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813437944,3.414,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813438241,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813439139,3.4142,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813440743,13.8842,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813447848,3.4142,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813450439,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813450640,0.04481655,146.43,146.4,10.51598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813450949,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813452453,3.4139,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813453051,10.51481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813453547,3.4139,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813454057,10.51481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813454058,3.4142,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813460557,3.414,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813460857,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813461061,3.4142,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813462258,3.4141,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813464558,3.45861655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813467963,3.414,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813469665,3.45861655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813470156,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813470358,3.4141,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813470564,10.47,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813471362,3.4142,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813481066,10.51481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813482366,0.04481655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813483474,3.45861655,146.43,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813484174,10.47,146.42,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813485276,3.4142,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813488578,13.8842,146.41,146.4,0.04598158]
["bitfinex-derivatives","SOLF0:USTF0",1724813493478,3.4149,146.38,146.35,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724813493781,10.47,146.4,146.35,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724813493972,13.8846,146.4,146.35,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724813494374,0.04581575,146.39,146.36,3.466911]
["bitfinex-derivatives","SOLF0:USTF0",1724813494582,3.46041575,146.39,146.36,3.466911]
["bitfinex-derivatives","SOLF0:USTF0",1724813496777,0.04581575,146.39,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724813498579,0.04581575,146.39,146.36,3.466911]
["bitfinex-derivatives","SOLF0:USTF0",1724813500288,3.46051575,146.39,146.36,3.466911]
["bitfinex-derivatives","SOLF0:USTF0",1724813500784,2.5685,146.49,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813500785,1.2811,146.49,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813501087,10.47,146.48,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813501886,3.45877304,146.45,146.43,0.04703433]
["bitfinex-derivatives","SOLF0:USTF0",1724813502193,0.04537304,146.45,146.43,0.04703433]
["bitfinex-derivatives","SOLF0:USTF0",1724813503391,0.04537304,146.45,146.43,3.46063433]
["bitfinex-derivatives","SOLF0:USTF0",1724813504689,10.51537304,146.45,146.43,0.04703433]
["bitfinex-derivatives","SOLF0:USTF0",1724813505594,13.92877304,146.45,146.43,0.04703433]
["bitfinex-derivatives","SOLF0:USTF0",1724813506685,3.4135,146.44,146.43,0.04703433]
["bitfinex-derivatives","SOLF0:USTF0",1724813516512,0.04537304,146.45,146.43,0.04703433]
["bitfinex-derivatives","SOLF0:USTF0",1724813516911,0.04537304,146.45,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813517110,0.04537304,146.45,146.44,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724813517311,4.68,146.52,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813517510,4.68,146.52,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724813518315,3.46068687,146.51,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813519917,3.4121,146.5,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813520914,3.4123,146.49,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813521417,13.8823,146.49,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813522019,3.4123,146.49,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813531721,26.24878687,146.51,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813531722,3.4121,146.5,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813532023,0.04878687,146.51,146.48,3.45930967]
["bitfinex-derivatives","SOLF0:USTF0",1724813532221,3.4121,146.5,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813540031,3.4123,146.49,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813552134,3.4121,146.5,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813552334,0.04878687,146.51,146.48,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813552637,0.04878687,146.51,146.48,10.52680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813553436,3.46078687,146.51,146.48,10.52680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813555537,3.46078687,146.51,146.48,13.93930967]
["bitfinex-derivatives","SOLF0:USTF0",1724813556434,3.46078687,146.51,146.48,10.52680967]
["bitfinex-derivatives","SOLF0:USTF0",1724813557337,0.04878687,146.51,146.48,13.93920967]
["bitfinex-derivatives","SOLF0:USTF0",1724813558036,0.04878687,146.51,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724813558248,0.04878687,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813561241,0.04878687,146.51,146.5,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724813562145,8.0908,146.56,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724813562340,3.4108,146.56,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813562542,58.74864983,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813563248,0.04347098,146.57,146.55,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1724813564345,3.45397098,146.57,146.55,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1724813574651,0.04347098,146.57,146.55,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1724813574858,3.4107,146.56,146.55,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1724813581865,13.8907,146.56,146.55,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1724813582966,3.4117,146.52,146.48,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724813583570,10.48,146.53,146.47,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724813583769,0.04452814,146.51,146.49,0.04953417]
["bitfinex-derivatives","SOLF0:USTF0",1724813584161,3.4121,146.5,146.49,0.04953417]
["bitfinex-derivatives","SOLF0:USTF0",1724813590271,13.8921,146.5,146.49,0.04953417]
["bitfinex-derivatives","SOLF0:USTF0",1724813591369,3.4129,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813592366,3.4129,146.47,146.41,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1724813592367,0.04366544,146.46,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724813595075,0.04366544,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724813595376,0.04366544,146.46,146.45,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724813597973,0.04366544,146.46,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813600072,0.04366544,146.46,146.45,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724813603283,4.68,146.52,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813603284,3.4118,146.52,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813603479,4.66,146.54,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813603676,8.03953833,146.54,146.48,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724813603877,3.4117,146.52,146.48,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724813604077,0.04521618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813605383,0.04521618,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813606281,0.04521618,146.51,146.5,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724813606485,0.04521618,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813606682,0.04521618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813612086,0.04521618,146.51,146.49,3.4572621]
["bitfinex-derivatives","SOLF0:USTF0",1724813612385,0.04521618,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813612786,0.04521618,146.51,146.5,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724813614891,0.04521618,146.51,146.49,10.5250621]
["bitfinex-derivatives","SOLF0:USTF0",1724813618397,0.04521618,146.51,146.49,13.9373621]
["bitfinex-derivatives","SOLF0:USTF0",1724813620693,0.04521618,146.51,146.49,10.5250621]
["bitfinex-derivatives","SOLF0:USTF0",1724813624894,0.04521618,146.51,146.49,13.9373621]
["bitfinex-derivatives","SOLF0:USTF0",1724813625891,3.45711618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813626103,0.04521618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813627297,3.45711618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813630497,0.04521618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813631593,3.45711618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813634100,3.4121,146.5,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813639008,3.45711618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813641705,0.04521618,146.51,146.49,0.0450621]
["bitfinex-derivatives","SOLF0:USTF0",1724813641903,0.04521618,146.51,146.49,10.5250621]
["bitfinex-derivatives","SOLF0:USTF0",1724813642105,0.04521618,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813642506,0.04521618,146.51,146.5,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724813645104,0.04521618,146.51,146.5,15.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724813649201,3.4108,146.56,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724813649403,3.4108,146.56,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813650113,3.46068556,146.56,146.53,10.5246349]
["bitfinex-derivatives","SOLF0:USTF0",1724813652105,0.04988556,146.56,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724813652310,0.04988556,146.56,146.54,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724813652612,0.04988556,146.56,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813652818,0.04988556,146.56,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724813653710,3.3576747,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813653910,15.14,146.64,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813654317,3.4095,146.61,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813654618,3.45656553,146.61,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813654822,0.04706553,146.61,146.58,13.9420254]
["bitfinex-derivatives","SOLF0:USTF0",1724813655009,0.04706553,146.61,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813655618,3.45666553,146.61,146.58,13.9421254]
["bitfinex-derivatives","SOLF0:USTF0",1724813656513,3.4099,146.6,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813656814,3.4099,146.6,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813662719,3.45666553,146.61,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813667528,3.4099,146.6,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813668833,3.41,146.59,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813669028,0.04706553,146.61,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813669830,3.4098,146.6,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813675130,0.04706553,146.61,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813675632,0.04706553,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813675633,3.45666553,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813684643,0.04706553,146.61,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813685137,3.4099,146.6,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813687245,3.45666553,146.61,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813687940,3.4099,146.6,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813690251,3.41,146.59,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813692549,3.4098,146.6,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813695548,3.45656553,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813700148,3.45656553,146.61,146.58,3.4621254]
["bitfinex-derivatives","SOLF0:USTF0",1724813700347,3.45656553,146.61,146.58,13.9421254]
["bitfinex-derivatives","SOLF0:USTF0",1724813701051,0.04706553,146.61,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813701949,3.4099,146.6,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813703256,3.41,146.59,146.58,0.0520254]
["bitfinex-derivatives","SOLF0:USTF0",1724813712957,0.04706553,146.61,146.58,10.5320254]
["bitfinex-derivatives","SOLF0:USTF0",1724813713161,0.04706553,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813713959,3.45666553,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813716167,3.4098,146.6,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813716864,0.04706553,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813718867,3.45656553,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813719175,4.64,146.67,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813719464,4.64,146.7,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813719666,4.64,146.7,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813720170,4.64,146.7,146.68,10.53223136]
["bitfinex-derivatives","SOLF0:USTF0",1724813720862,3.4076,146.69,146.68,10.53223136]
["bitfinex-derivatives","SOLF0:USTF0",1724813721262,3.4076,146.69,146.68,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1724813727868,3.4076,146.69,146.68,10.53223136]
["bitfinex-derivatives","SOLF0:USTF0",1724813728470,226.0,146.77,146.68,10.53223136]
["bitfinex-derivatives","SOLF0:USTF0",1724813728678,236.48,146.77,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813728874,70.03017633,146.75,146.72,0.0454681]
["bitfinex-derivatives","SOLF0:USTF0",1724813730173,6.832,146.82,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813730374,10.48,146.81,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813730568,13.88284958,146.81,146.76,0.05117266]
["bitfinex-derivatives","SOLF0:USTF0",1724813730876,3.4058,146.77,146.76,0.05117266]
["bitfinex-derivatives","SOLF0:USTF0",1724813734367,3.4058,146.77,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724813734368,10.48,146.77,146.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813735374,0.04920711,146.74,146.72,0.04744414]
["bitfinex-derivatives","SOLF0:USTF0",1724813736265,3.4067,146.73,146.72,0.04744414]
["bitfinex-derivatives","SOLF0:USTF0",1724813745386,345.832,146.84,146.72,10.52744414]
["bitfinex-derivatives","SOLF0:USTF0",1724813745585,345.832,146.84,146.69,45.38668512]
["bitfinex-derivatives","SOLF0:USTF0",1724813745586,4.64,146.8,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813745895,4.64,146.81,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813746497,4.64,146.81,146.77,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1724813747099,3.4056,146.78,146.77,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1724813750300,3.4054,146.79,146.77,10.52386632]
["bitfinex-derivatives","SOLF0:USTF0",1724813751904,3.4056,146.78,146.77,10.52386632]
["bitfinex-derivatives","SOLF0:USTF0",1724813753603,3.4054,146.79,146.77,10.52386632]
["bitfinex-derivatives","SOLF0:USTF0",1724813753804,3.4054,146.79,146.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813758109,3.4049,146.81,146.78,13.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724813758307,8.07305688,146.83,146.77,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1724813758512,3.45305688,146.83,146.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813758710,6.832,146.86,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813758904,35.358,146.92,146.82,0.04714186]
["bitfinex-derivatives","SOLF0:USTF0",1724813759104,10.48,146.89,146.85,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1724813759810,3.4037,146.86,146.85,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1724813760705,13.8837,146.86,146.85,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1724813762800,3.4037,146.86,146.85,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1724813765721,10.2357,146.86,146.85,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1724813766818,3.4037,146.86,146.85,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1724813769016,20.7157,146.86,146.85,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1724813769220,3.4053,146.79,146.78,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1724813770419,3.45190455,146.8,146.78,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1724813771124,0.04670455,146.8,146.77,0.04885871]
["bitfinex-derivatives","SOLF0:USTF0",1724813771816,3.4056,146.78,146.77,0.04885871]
["bitfinex-derivatives","SOLF0:USTF0",1724813773123,3.4055,146.79,146.77,10.52885871]
["bitfinex-derivatives","SOLF0:USTF0",1724813773324,0.04670455,146.8,146.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813773622,0.04670455,146.8,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813773812,10.48,146.86,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813774123,15.1,146.86,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813774822,3.4048,146.82,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813775025,3.4048,146.82,146.81,0.04483433]
["bitfinex-derivatives","SOLF0:USTF0",1724813792529,4.62,146.84,146.81,0.04483433]
["bitfinex-derivatives","SOLF0:USTF0",1724813792731,10.48,146.88,146.81,10.52483433]
["bitfinex-derivatives","SOLF0:USTF0",1724813792935,4.62,146.87,146.81,10.52483433]
["bitfinex-derivatives","SOLF0:USTF0",1724813793134,6.832,146.89,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724813793333,4.62,146.87,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813794436,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813795232,3.4037,146.86,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813795433,4.62,146.88,146.84,10.52707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813797438,3.4039,146.85,146.84,10.52707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813799038,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813801532,6.75370862,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813801936,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813803238,3.4035,146.87,146.84,10.52707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813803942,3.4037,146.86,146.84,10.52707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813806044,3.4037,146.86,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813806238,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813814049,6.7353183,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813815243,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813817553,6.75665527,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813819853,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813820054,6.88422606,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813821754,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813832446,13.8639,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813832648,17.19395645,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813837668,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813838173,3.4038,146.86,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813838868,3.4039,146.85,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813840369,3.4038,146.86,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813840762,6.814,146.91,146.84,0.04707016]
["bitfinex-derivatives","SOLF0:USTF0",1724813840971,3.403,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813841165,3.403,146.9,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813841868,3.4031,146.89,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813842274,3.43248994,146.93,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813842473,10.46,146.93,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813842669,11.414,146.94,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813842670,3.4029,146.9,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813843077,10.46,146.91,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813843378,3.4028,146.9,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813843578,10.46,146.9,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813843877,11.414,146.94,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813844182,3.403,146.9,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813845072,3.4031,146.89,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813845874,3.4032,146.88,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813846670,3.4031,146.89,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813849272,3.4032,146.88,146.87,0.04417965]
["bitfinex-derivatives","SOLF0:USTF0",1724813851877,3.4044,146.84,146.81,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724813852069,4.6,146.88,146.81,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724813852270,4.6,146.88,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813852874,0.0439175,146.86,146.84,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1724813853683,0.0439175,146.86,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813856781,0.0439175,146.86,146.84,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1724813857880,3.4477175,146.86,146.84,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1724813858782,6.814,146.94,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813858984,15.06,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813859380,3.403,146.89,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813859878,3.403,146.89,146.87,10.50933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813864196,3.403,146.89,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813865495,10.46,146.9,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813865697,10.46,146.89,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813866583,3.4032,146.88,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813867088,11.46123894,146.88,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813868898,8.0032,146.88,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813876111,3.4032,146.88,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813879107,6.8910876,146.88,146.87,0.04933333]
["bitfinex-derivatives","SOLF0:USTF0",1724813884617,3.4045,146.83,146.78,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1724813884815,10.46,146.84,146.78,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1724813885120,10.46,146.84,146.78,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724813885314,3.4048,146.82,146.78,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1724813885617,0.05162512,146.81,146.79,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1724813887314,3.45652512,146.81,146.79,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1724813892123,0.05162512,146.81,146.79,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1724813892420,4.6,146.86,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813892717,4.6,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813893321,3.4043,146.84,146.83,0.051571]
["bitfinex-derivatives","SOLF0:USTF0",1724813902324,4.6,146.88,146.83,10.511571]
["bitfinex-derivatives","SOLF0:USTF0",1724813902921,3.4035,146.87,146.83,13.915871]
["bitfinex-derivatives","SOLF0:USTF0",1724813905324,226.0,146.91,146.85,13.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724813905527,4.6,146.9,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813905730,10.46,146.89,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813907028,13.8632,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813907231,17.18497337,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813907732,3.4032,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813909137,13.8632,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813909339,17.32236483,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813909635,3.4032,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813916949,13.8632,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813917144,6.88336222,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813917338,17.34336222,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813918946,13.8632,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813919643,3.4032,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813919848,3.4031,146.89,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813921041,15.06,146.9,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813921547,3.4032,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813923446,13.8632,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813924346,17.23376366,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813926143,21.83376366,146.88,146.87,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1724813928457,7.97056366,146.88,146.8,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724813928653,10.46,146.84,146.8,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724813928946,3.4044,146.83,146.78,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724813929451,0.04743676,146.82,146.79,0.04793265]
["bitfinex-derivatives","SOLF0:USTF0",1724813930041,3.45223676,146.82,146.79,0.04793265]
["bitfinex-derivatives","SOLF0:USTF0",1724813930752,0.04743676,146.82,146.79,10.50793265]
["bitfinex-derivatives","SOLF0:USTF0",1724813931050,0.04743676,146.82,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813931256,0.04743676,146.82,146.8,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724813931550,4.6,146.89,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813931747,4.6,146.89,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813932153,3.4039,146.86,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724813932353,4.6,146.89,146.79,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724813932541,13.81911279,146.88,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813933452,3.4041,146.85,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813933852,3.4042,146.84,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813934343,13.81911279,146.88,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813934745,3.4041,146.85,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813938456,3.4042,146.84,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813946360,8.0042,146.84,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813946754,18.4642,146.84,146.83,0.04332369]
["bitfinex-derivatives","SOLF0:USTF0",1724813946966,3.4051,146.8,146.77,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724813947963,3.455899,146.8,146.77,1.33571871]
["bitfinex-derivatives","SOLF0:USTF0",1724813948266,3.4054,146.79,146.77,1.33571871]
["bitfinex-derivatives","SOLF0:USTF0",1724813948462,10.46,146.78,146.77,0.04821871]
["bitfinex-derivatives","SOLF0:USTF0",1724813949363,13.8656,146.78,146.77,0.04821871]
["bitfinex-derivatives","SOLF0:USTF0",1724813951464,18.4656,146.78,146.77,0.04821871]
["bitfinex-derivatives","SOLF0:USTF0",1724813952966,3.4069,146.73,146.7,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724813953166,15.06,146.78,146.7,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724813953167,10.46,146.75,146.7,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724813953365,3.4066,146.74,146.7,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724813953963,0.04292957,146.73,146.71,0.05035798]
["bitfinex-derivatives","SOLF0:USTF0",1724813955672,3.44972957,146.73,146.71,0.05035798]
["bitfinex-derivatives","SOLF0:USTF0",1724813958666,3.4069,146.72,146.71,0.05035798]
["bitfinex-derivatives","SOLF0:USTF0",1724813967270,0.04292957,146.73,146.71,0.05035798]
["bitfinex-derivatives","SOLF0:USTF0",1724813967683,0.04292957,146.73,146.71,3.45755798]
["bitfinex-derivatives","SOLF0:USTF0",1724813968279,4.64,146.77,146.73,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724813969075,10.46,146.79,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724813969266,0.04790489,146.78,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813970475,3.406,146.77,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813973279,3.406,146.76,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813974366,0.04790489,146.78,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813974571,3.4059,146.77,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813976781,3.45360489,146.78,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813978789,3.4058,146.77,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813989093,3.45350489,146.78,146.75,3.44929319]
["bitfinex-derivatives","SOLF0:USTF0",1724813989282,0.04790489,146.78,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724813989482,0.04790489,146.78,146.75,1.27239319]
["bitfinex-derivatives","SOLF0:USTF0",1724813990294,0.04790489,146.78,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724813991292,3.45350489,146.78,146.75,4.67859319]
["bitfinex-derivatives","SOLF0:USTF0",1724813993389,0.04790489,146.78,146.75,1.27239319]
["bitfinex-derivatives","SOLF0:USTF0",1724813993894,0.04790489,146.78,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724813997299,0.04790489,146.78,146.75,1.30499319]
["bitfinex-derivatives","SOLF0:USTF0",1724813998390,0.04790489,146.78,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724813998590,0.04790489,146.78,146.75,1.30499319]
["bitfinex-derivatives","SOLF0:USTF0",1724813999800,0.04790489,146.78,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724814000590,0.04790489,146.78,146.76,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724814001306,10.50790489,146.78,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724814002091,3.4059,146.77,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724814002291,10.46,146.77,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724814003001,3.406,146.76,146.75,0.04309319]
["bitfinex-derivatives","SOLF0:USTF0",1724814004300,3.4072,146.71,146.66,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724814004507,10.46,146.72,146.66,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1724814005104,3.4071,146.72,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724814005305,10.46,146.74,146.69,3.45593923]
["bitfinex-derivatives","SOLF0:USTF0",1724814005603,0.0495104,146.72,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724814006409,0.0495104,146.72,146.69,13.91593923]
["bitfinex-derivatives","SOLF0:USTF0",1724814007305,0.0495104,146.72,146.69,3.45593923]
["bitfinex-derivatives","SOLF0:USTF0",1724814009010,0.0495104,146.72,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724814009410,0.0495104,146.72,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814010103,0.0495104,146.72,146.71,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724814010710,0.0495104,146.72,146.7,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1724814012507,0.0495104,146.72,146.71,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724814012805,17.32720791,146.89,146.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1724814012806,6.814,146.85,146.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1724814013007,3.4051,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814013213,10.46,146.83,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814013713,3.4055,146.79,146.78,0.04896419]
["bitfinex-derivatives","SOLF0:USTF0",1724814015113,13.8655,146.79,146.78,0.04896419]
["bitfinex-derivatives","SOLF0:USTF0",1724814016720,15.06,146.79,146.71,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1724814017025,10.46,146.76,146.71,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724814017318,10.46,146.73,146.66,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724814017518,10.46,146.73,146.66,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1724814017719,0.05213059,146.71,146.68,0.04607929]
["bitfinex-derivatives","SOLF0:USTF0",1724814017916,0.05213059,146.71,146.68,3.45377929]
["bitfinex-derivatives","SOLF0:USTF0",1724814020325,13.91933059,146.71,146.68,0.04607929]
["bitfinex-derivatives","SOLF0:USTF0",1724814021926,10.46,146.69,146.68,0.04607929]
["bitfinex-derivatives","SOLF0:USTF0",1724814022526,13.8676,146.69,146.68,0.04607929]
["bitfinex-derivatives","SOLF0:USTF0",1724814026932,8.11609006,146.71,146.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724814027128,10.46,146.7,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814027327,15.06,146.7,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814027925,0.04310582,146.68,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814028328,3.4081,146.67,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814029536,3.45110582,146.68,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814032233,3.45110582,146.68,146.65,3.4554451]
["bitfinex-derivatives","SOLF0:USTF0",1724814033337,0.04310582,146.68,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814033535,10.46,146.67,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814034129,13.8683,146.67,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814036834,0.04310582,146.68,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814038346,0.04310582,146.68,146.66,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724814040336,3.45120582,146.68,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814042349,3.45120582,146.68,146.65,3.4554451]
["bitfinex-derivatives","SOLF0:USTF0",1724814043839,3.45120582,146.68,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724814044048,0.04310582,146.68,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724814047348,0.04310582,146.68,146.65,0.0468451]
["bitfinex-derivatives","SOLF0:USTF0",1724814047651,1.2905,146.76,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814047863,4.6,146.76,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724814048051,10.46,146.76,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814048251,15.06,146.76,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814048754,3.44995595,146.75,146.72,3.45364426]
["bitfinex-derivatives","SOLF0:USTF0",1724814050151,0.04355595,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724814050350,0.04355595,146.75,146.72,0.04684426]
["bitfinex-derivatives","SOLF0:USTF0",1724814051348,3.44985595,146.75,146.72,3.45374426]
["bitfinex-derivatives","SOLF0:USTF0",1724814054756,3.4065,146.74,146.72,0.04684426]
["bitfinex-derivatives","SOLF0:USTF0",1724814055059,0.04355595,146.75,146.72,0.04684426]
["bitfinex-derivatives","SOLF0:USTF0",1724814055859,10.46,146.73,146.72,0.04684426]
["bitfinex-derivatives","SOLF0:USTF0",1724814056158,13.8667,146.73,146.72,0.04684426]
["bitfinex-derivatives","SOLF0:USTF0",1724814064668,52.3,146.73,146.66,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724814064968,10.46,146.69,146.66,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724814065179,4.6,146.7,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724814065380,10.46,146.7,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724814065580,10.50419792,146.7,146.67,3.45741863]
["bitfinex-derivatives","SOLF0:USTF0",1724814065781,13.91169792,146.7,146.67,3.45741863]
["bitfinex-derivatives","SOLF0:USTF0",1724814065981,0.04419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814066375,0.04419792,146.7,146.68,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724814066671,0.04419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814068280,3.45169792,146.7,146.67,3.45731863]
["bitfinex-derivatives","SOLF0:USTF0",1724814068975,13.8679,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814071083,10.50419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814071575,13.91179792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814071879,3.45179792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814072083,0.04419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814072285,0.04419792,146.7,146.68,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724814073079,0.04419792,146.7,146.67,3.45721863]
["bitfinex-derivatives","SOLF0:USTF0",1724814074084,10.50419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814074287,10.46,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814074479,13.8679,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814080580,10.46,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814083190,0.04419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814083695,10.46,146.69,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814085293,3.4079,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814088094,10.50419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814088296,0.04419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814088493,3.4079,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814088893,13.8679,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814089694,10.46,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814090294,10.50419792,146.7,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814090692,10.46,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814091203,3.4076,146.69,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814091500,10.46,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814092002,13.8679,146.68,146.67,0.04931863]
["bitfinex-derivatives","SOLF0:USTF0",1724814093303,10.46,146.68,146.62,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724814093607,10.46,146.65,146.62,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724814093807,13.8687,146.65,146.61,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724814093992,10.46,146.63,146.58,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1724814094308,0.04551506,146.62,146.59,3.46180894]
["bitfinex-derivatives","SOLF0:USTF0",1724814094510,0.04551506,146.62,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814094896,0.04551506,146.62,146.59,3.46180894]
["bitfinex-derivatives","SOLF0:USTF0",1724814095298,10.50551506,146.62,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814095606,10.46,146.6,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814102310,3.45481506,146.62,146.59,3.46180894]
["bitfinex-derivatives","SOLF0:USTF0",1724814102607,0.04551506,146.62,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814103308,0.04551506,146.62,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724814105706,0.04551506,146.62,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814105707,3.45481506,146.62,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814106012,13.91481506,146.62,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814107306,13.91481506,146.62,146.59,3.46180894]
["bitfinex-derivatives","SOLF0:USTF0",1724814107505,10.50551506,146.62,146.59,3.46180894]
["bitfinex-derivatives","SOLF0:USTF0",1724814107807,0.04551506,146.62,146.59,0.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814108010,0.04551506,146.62,146.59,10.51190894]
["bitfinex-derivatives","SOLF0:USTF0",1724814108210,10.46,146.65,146.6,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724814108914,13.8687,146.65,146.61,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724814109212,0.05100794,146.64,146.61,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724814109407,0.05100794,146.64,146.62,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724814111815,0.05100794,146.64,146.6,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724814111816,0.05100794,146.64,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724814114801,10.46,146.68,146.64,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724814115210,13.868,146.68,146.64,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724814115809,0.04296563,146.67,146.64,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724814116015,0.04296563,146.67,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814116206,0.04296563,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724814117419,0.04296563,146.67,146.65,3.45677216]
["bitfinex-derivatives","SOLF0:USTF0",1724814118215,0.04296563,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724814120321,0.04296563,146.67,146.65,3.45687216]
["bitfinex-derivatives","SOLF0:USTF0",1724814122227,10.46,146.66,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814123219,13.8683,146.66,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814123722,10.46,146.66,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814125032,13.8683,146.66,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814133744,3.4083,146.66,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814133947,0.04296563,146.67,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814134343,3.45116563,146.67,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814140057,0.04296563,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724814140355,0.04296563,146.67,146.65,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1724814142450,0.04296563,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724814147054,3.8335,146.76,146.69,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724814147263,10.46,146.74,146.69,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724814147455,3.407,146.72,146.69,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724814148056,3.45253924,146.72,146.69,3.45704053]
["bitfinex-derivatives","SOLF0:USTF0",1724814150757,0.04553924,146.72,146.69,3.45704053]
["bitfinex-derivatives","SOLF0:USTF0",1724814150962,0.04553924,146.72,146.7,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724814152866,0.04553924,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724814153458,0.04553924,146.72,146.71,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724814153957,3.4061,146.76,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724814154364,3.4061,146.76,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724814154560,13.8661,146.76,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724814154861,0.02316093,146.75,146.73,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1724814156970,0.02316093,146.75,146.73,10.50548696]
["bitfinex-derivatives","SOLF0:USTF0",1724814157363,0.02316093,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724814159276,13.56921279,146.88,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814159474,4.58,146.84,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814159684,4.58,146.85,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814159869,3.4042,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814160273,3.4042,146.84,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814160780,3.4042,146.84,146.8,3.45325068]
["bitfinex-derivatives","SOLF0:USTF0",1724814160970,3.4045,146.83,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814161775,3.4043,146.84,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814162769,3.4043,146.84,146.8,3.45335068]
["bitfinex-derivatives","SOLF0:USTF0",1724814164170,3.4044,146.83,146.8,3.45335068]
["bitfinex-derivatives","SOLF0:USTF0",1724814165181,3.4044,146.83,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814165682,3.4042,146.84,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814166678,3.4044,146.83,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814167271,3.4042,146.84,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814167666,4.58,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814168083,3.4043,146.84,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814168380,10.46,146.84,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814168576,4.58,146.85,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814168772,3.4045,146.83,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814169971,3.4045,146.83,146.8,10.50825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814170482,4.58,146.85,146.8,10.50825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814170873,4.58,146.85,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814171274,3.4045,146.83,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814172274,3.4046,146.82,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814176384,10.46,146.84,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814176885,3.4049,146.81,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814181082,13.8649,146.81,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814181789,3.4049,146.81,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814183384,2.5828,146.87,146.8,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724814183592,4.58,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814183792,4.58,146.86,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814184386,17.6228,146.87,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814185285,3.4042,146.84,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814192400,3.4039,146.86,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814192600,1.3082,146.88,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814192793,5.8882,146.88,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814193194,3.404,146.85,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814195397,10.46,146.85,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814196401,3.4042,146.84,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814199902,13.8642,146.84,146.83,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1724814200112,3.405,146.81,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724814201202,3.44795932,146.81,146.78,13.9148163]
["bitfinex-derivatives","SOLF0:USTF0",1724814205406,3.4051,146.8,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814206905,3.44785932,146.81,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814207109,0.04295932,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814207304,0.04295932,146.81,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724814207503,0.04295932,146.81,146.8,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1724814208311,0.04295932,146.81,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724814214218,0.04295932,146.81,146.79,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724814216225,0.04295932,146.81,146.78,3.4549163]
["bitfinex-derivatives","SOLF0:USTF0",1724814216925,3.44785932,146.81,146.78,3.4549163]
["bitfinex-derivatives","SOLF0:USTF0",1724814217830,3.4051,146.8,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814218010,10.50295932,146.81,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814218417,3.4053,146.79,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814227725,3.4052,146.8,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814227929,0.04295932,146.81,146.78,11.87169787]
["bitfinex-derivatives","SOLF0:USTF0",1724814228125,0.04295932,146.81,146.78,10.5094163]
["bitfinex-derivatives","SOLF0:USTF0",1724814228425,0.04295932,146.81,146.79,1.3621743]
["bitfinex-derivatives","SOLF0:USTF0",1724814228629,0.04295932,146.81,146.78,13.9148163]
["bitfinex-derivatives","SOLF0:USTF0",1724814228833,0.04295932,146.81,146.79,1.36209034]
["bitfinex-derivatives","SOLF0:USTF0",1724814229134,0.04295932,146.81,146.8,1.36209034]
["bitfinex-derivatives","SOLF0:USTF0",1724814229330,0.04295932,146.81,146.79,1.36209034]
["bitfinex-derivatives","SOLF0:USTF0",1724814229639,0.04295932,146.81,146.78,13.9148163]
["bitfinex-derivatives","SOLF0:USTF0",1724814229640,0.04295932,146.81,146.8,1.36209034]
["bitfinex-derivatives","SOLF0:USTF0",1724814229929,0.04295932,146.81,146.79,1.36209034]
["bitfinex-derivatives","SOLF0:USTF0",1724814230137,0.04295932,146.81,146.8,1.36209034]
["bitfinex-derivatives","SOLF0:USTF0",1724814230331,3.44795932,146.81,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814232433,3.4051,146.8,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814233637,3.4053,146.79,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814236038,3.4052,146.8,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814237441,3.4052,146.8,146.78,1.41169071]
["bitfinex-derivatives","SOLF0:USTF0",1724814238141,3.44785932,146.81,146.78,4.81719071]
["bitfinex-derivatives","SOLF0:USTF0",1724814238334,3.44785932,146.81,146.78,0.0494163]
["bitfinex-derivatives","SOLF0:USTF0",1724814238535,3.44785932,146.81,146.78,1.41165046]
["bitfinex-derivatives","SOLF0:USTF0",1724814238738,0.04295932,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814239546,0.04295932,146.81,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814240045,0.04295932,146.81,146.8,11.82206915]
["bitfinex-derivatives","SOLF0:USTF0",1724814241941,0.04295932,146.81,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724814241942,0.04295932,146.81,146.79,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724814242141,0.04295932,146.81,146.8,1.36201329]
["bitfinex-derivatives","SOLF0:USTF0",1724814242341,0.04295932,146.81,146.79,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724814242536,0.04295932,146.81,146.8,1.36204982]
["bitfinex-derivatives","SOLF0:USTF0",1724814243540,0.04295932,146.81,146.8,15.22714982]
["bitfinex-derivatives","SOLF0:USTF0",1724814243739,3.4036,146.87,146.8,53.66204982]
["bitfinex-derivatives","SOLF0:USTF0",1724814243947,3.4036,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814244740,3.4037,146.86,146.84,0.04873247]
["bitfinex-derivatives","SOLF0:USTF0",1724814245541,3.4039,146.85,146.84,0.04873247]
["bitfinex-derivatives","SOLF0:USTF0",1724814245947,3.4038,146.86,146.84,0.04873247]
["bitfinex-derivatives","SOLF0:USTF0",1724814247351,13.8636,146.87,146.84,0.04873247]
["bitfinex-derivatives","SOLF0:USTF0",1724814249855,3.4036,146.87,146.84,0.04873247]
["bitfinex-derivatives","SOLF0:USTF0",1724814251349,3.403,146.89,146.84,13.91263247]
["bitfinex-derivatives","SOLF0:USTF0",1724814251654,4.58,146.89,146.84,13.91263247]
["bitfinex-derivatives","SOLF0:USTF0",1724814251845,4.58,146.89,146.84,10.50873247]
["bitfinex-derivatives","SOLF0:USTF0",1724814252046,4.58,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814253450,3.4033,146.88,146.85,13.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724814254158,3.4033,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814254357,3.4033,146.88,146.84,13.91283247]
["bitfinex-derivatives","SOLF0:USTF0",1724814256460,3.4033,146.88,146.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724814256961,3.4033,146.88,146.84,13.91283247]
["bitfinex-derivatives","SOLF0:USTF0",1724814257756,58.58387065,146.93,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814258060,15.02,146.92,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814258652,3.4026,146.91,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814258856,10.46,146.91,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814259260,10.46,146.92,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814259757,3.403,146.9,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814260261,10.46,146.91,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814261556,3.403,146.89,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814262961,3.4028,146.9,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814264665,3.4026,146.91,146.88,10.50909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814266461,3.4026,146.91,146.88,13.91229657]
["bitfinex-derivatives","SOLF0:USTF0",1724814267062,3.4028,146.9,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814267868,10.46,146.91,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814268561,3.403,146.89,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814271161,3.4029,146.9,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814284286,15.02,146.93,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814284891,3.4029,146.9,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814287193,3.403,146.89,146.88,0.04909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814287587,61.21899519,146.97,146.88,10.50909657]
["bitfinex-derivatives","SOLF0:USTF0",1724814287790,61.21899519,146.97,146.84,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724814287791,10.46,146.95,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814287984,13.90270028,146.95,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814288993,3.44270028,146.95,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814289196,13.90270028,146.95,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814289390,3.4025,146.92,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814300896,4.56,146.93,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814300897,4.56,146.93,146.91,10.50559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814301403,4.56,146.93,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814301800,7.9621,146.93,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814302413,3.4023,146.92,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814302710,13.8623,146.92,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814304005,3.4023,146.92,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814304506,7.9623,146.92,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814307417,18.4223,146.92,146.91,0.04559926]
["bitfinex-derivatives","SOLF0:USTF0",1724814308519,18.4223,146.92,146.84,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724814308520,15.02,146.92,146.84,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724814308813,15.02,146.92,146.71,33.88678711]
["bitfinex-derivatives","SOLF0:USTF0",1724814308814,10.46,146.88,146.8,80.58354747]
["bitfinex-derivatives","SOLF0:USTF0",1724814309020,3.4039,146.86,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724814309206,10.46,146.87,146.83,1.36160397]
["bitfinex-derivatives","SOLF0:USTF0",1724814309412,4.60749991,146.86,146.84,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1724814309709,3.404,146.85,146.84,0.05120209]
["bitfinex-derivatives","SOLF0:USTF0",1724814310914,0.04749991,146.86,146.84,10.51120209]
["bitfinex-derivatives","SOLF0:USTF0",1724814311309,0.04749991,146.86,146.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724814311609,0.04749991,146.86,146.85,4.76540293]
["bitfinex-derivatives","SOLF0:USTF0",1724814318318,0.04749991,146.86,146.85,4.7653719]
["bitfinex-derivatives","SOLF0:USTF0",1724814319218,3.8039,146.95,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724814319427,14.2639,146.95,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724814319719,4.56,146.94,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724814320319,3.4023,146.92,146.9,0.05128267]
["bitfinex-derivatives","SOLF0:USTF0",1724814321518,7.9623,146.92,146.9,0.05128267]
["bitfinex-derivatives","SOLF0:USTF0",1724814321717,3.4023,146.92,146.9,0.05128267]
["bitfinex-derivatives","SOLF0:USTF0",1724814325819,4.56,146.93,146.9,0.05128267]
["bitfinex-derivatives","SOLF0:USTF0",1724814325820,3.4025,146.91,146.9,0.05128267]
["bitfinex-derivatives","SOLF0:USTF0",1724814327829,13.8625,146.91,146.9,0.05128267]
["bitfinex-derivatives","SOLF0:USTF0",1724814328014,10.46,146.9,146.87,1.36149065]
["bitfinex-derivatives","SOLF0:USTF0",1724814328219,10.46,146.9,146.84,1.36149884]
["bitfinex-derivatives","SOLF0:USTF0",1724814328518,10.46,146.9,146.85,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724814328825,10.46,146.91,146.85,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1724814329025,0.05128267,146.89,146.86,3.44671079]
["bitfinex-derivatives","SOLF0:USTF0",1724814329415,0.05128267,146.89,146.86,13.90671079]
["bitfinex-derivatives","SOLF0:USTF0",1724814329614,3.45448267,146.89,146.87,1.36143464]
["bitfinex-derivatives","SOLF0:USTF0",1724814330622,3.45448267,146.89,146.86,13.90671079]
["bitfinex-derivatives","SOLF0:USTF0",1724814330826,0.05128267,146.89,146.86,13.90671079]
["bitfinex-derivatives","SOLF0:USTF0",1724814331620,3.45428267,146.89,146.86,13.90671079]
["bitfinex-derivatives","SOLF0:USTF0",1724814333329,3.4033,146.88,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814334223,3.45438267,146.89,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814334834,0.05128267,146.89,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814335034,10.51128267,146.89,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814335336,4.56,146.88,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814335635,7.9634,146.88,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814336627,3.4035,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814342143,13.8635,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814350751,3.4035,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814350957,7.9635,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814353963,3.4035,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814354167,3.4033,146.88,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814354359,4.61128267,146.89,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814354553,0.05128267,146.89,146.87,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724814354757,0.05128267,146.89,146.86,10.50301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814356060,3.45448267,146.89,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814357165,3.45448267,146.89,146.86,3.44671079]
["bitfinex-derivatives","SOLF0:USTF0",1724814360867,3.45448267,146.89,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814362462,3.45448267,146.89,146.86,3.44671079]
["bitfinex-derivatives","SOLF0:USTF0",1724814365279,3.4033,146.88,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814365468,13.8633,146.88,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814367468,13.8635,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814368477,3.4035,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814368873,0.05128267,146.89,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814370375,3.4035,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814373279,13.8635,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814375076,3.4035,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814380678,13.8635,146.87,146.86,0.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1724814381983,3.4044,146.83,146.8,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1724814382284,13.8644,146.83,146.81,1.36185536]
["bitfinex-derivatives","SOLF0:USTF0",1724814382488,13.8644,146.83,146.8,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724814382776,13.8644,146.83,146.81,1.36185608]
["bitfinex-derivatives","SOLF0:USTF0",1724814383085,13.91014095,146.83,146.81,0.04441077]
["bitfinex-derivatives","SOLF0:USTF0",1724814383983,13.91014095,146.83,146.81,1.40628341]
["bitfinex-derivatives","SOLF0:USTF0",1724814384381,0.04574095,146.83,146.81,4.81108341]
["bitfinex-derivatives","SOLF0:USTF0",1724814384679,0.04574095,146.83,146.82,1.36180388]
["bitfinex-derivatives","SOLF0:USTF0",1724814384883,0.04574095,146.83,146.82,4.76640388]
["bitfinex-derivatives","SOLF0:USTF0",1724814385187,10.46,146.89,146.82,1.36180388]
["bitfinex-derivatives","SOLF0:USTF0",1724814385482,10.46,146.89,146.81,10.50441077]
["bitfinex-derivatives","SOLF0:USTF0",1724814385483,3.4037,146.86,146.83,15.22610388]
["bitfinex-derivatives","SOLF0:USTF0",1724814385785,3.4037,146.86,146.84,1.36180388]
["bitfinex-derivatives","SOLF0:USTF0",1724814385982,3.45225251,146.86,146.84,0.04820381]
["bitfinex-derivatives","SOLF0:USTF0",1724814386185,3.45225251,146.86,146.85,1.36146175]
["bitfinex-derivatives","SOLF0:USTF0",1724814386675,3.45225251,146.86,146.84,1.40966556]
["bitfinex-derivatives","SOLF0:USTF0",1724814387076,0.04855251,146.86,146.84,1.40966556]
["bitfinex-derivatives","SOLF0:USTF0",1724814387276,0.04855251,146.86,146.85,1.36146175]
["bitfinex-derivatives","SOLF0:USTF0",1724814388377,0.04855251,146.86,146.85,4.76536175]
["bitfinex-derivatives","SOLF0:USTF0",1724814389876,0.04855251,146.86,146.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724814390182,0.04855251,146.86,146.85,4.76534191]
["bitfinex-derivatives","SOLF0:USTF0",1724814390685,0.04855251,146.86,146.85,4.76534206]
["bitfinex-derivatives","SOLF0:USTF0",1724814391578,0.04855251,146.86,146.85,1.36144206]
["bitfinex-derivatives","SOLF0:USTF0",1724814394691,3.45225251,146.86,146.85,1.36144206]
["bitfinex-derivatives","SOLF0:USTF0",1724814395077,13.91225251,146.86,146.85,1.36144206]
["bitfinex-derivatives","SOLF0:USTF0",1724814395784,13.91225251,146.86,146.85,1.36147814]
["bitfinex-derivatives","SOLF0:USTF0",1724814398783,13.91225251,146.86,146.84,1.40968195]
["bitfinex-derivatives","SOLF0:USTF0",1724814399490,13.91225251,146.86,146.84,0.04820381]
["bitfinex-derivatives","SOLF0:USTF0",1724814399789,0.04855251,146.86,146.84,0.04820381]
["bitfinex-derivatives","SOLF0:USTF0",1724814400182,0.04855251,146.86,146.85,1.36160402]
["bitfinex-derivatives","SOLF0:USTF0",1724814400887,0.04855251,146.86,146.84,0.04820381]
["bitfinex-derivatives","SOLF0:USTF0",1724814401088,0.04855251,146.86,146.85,1.36159684]
["bitfinex-derivatives","SOLF0:USTF0",1724814403993,0.04855251,146.86,146.85,4.76549684]
["bitfinex-derivatives","SOLF0:USTF0",1724814406498,0.04855251,146.86,146.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724814406799,0.04855251,146.86,146.85,4.76522794]
["bitfinex-derivatives","SOLF0:USTF0",1724814407401,0.04855251,146.86,146.85,1.36132794]
["bitfinex-derivatives","SOLF0:USTF0",1724814410094,0.04855251,146.86,146.84,10.50820381]
["bitfinex-derivatives","SOLF0:USTF0",1724814410288,0.04855251,146.86,146.85,1.36132108]
["bitfinex-derivatives","SOLF0:USTF0",1724814410493,0.04855251,146.86,146.84,10.50820381]
["bitfinex-derivatives","SOLF0:USTF0",1724814410693,0.04855251,146.86,146.85,1.36132861]
["bitfinex-derivatives","SOLF0:USTF0",1724814411199,3.8039,146.95,146.85,1.36132861]
["bitfinex-derivatives","SOLF0:USTF0",1724814411391,4.54,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814411587,4.54,146.92,146.86,1.36132861]
["bitfinex-derivatives","SOLF0:USTF0",1724814411588,4.54,146.92,146.89,1.36132861]
["bitfinex-derivatives","SOLF0:USTF0",1724814411792,10.46,146.93,146.87,1.36132861]
["bitfinex-derivatives","SOLF0:USTF0",1724814411994,10.46,146.91,146.88,1.36132861]
["bitfinex-derivatives","SOLF0:USTF0",1724814412192,10.46,146.9,146.88,0.04974679]
["bitfinex-derivatives","SOLF0:USTF0",1724814422102,10.46,146.9,146.84,1.36153553]
["bitfinex-derivatives","SOLF0:USTF0",1724814422303,10.46,146.86,146.82,1.36153553]
["bitfinex-derivatives","SOLF0:USTF0",1724814422607,10.46,146.86,146.83,1.36153553]
["bitfinex-derivatives","SOLF0:USTF0",1724814422905,10.46,146.86,146.84,1.36153553]
["bitfinex-derivatives","SOLF0:USTF0",1724814423108,10.46,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814423109,10.50974679,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814423599,10.50974679,146.86,146.84,1.40935752]
["bitfinex-derivatives","SOLF0:USTF0",1724814423812,10.50974679,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814424304,10.50974679,146.86,146.84,1.40935752]
["bitfinex-derivatives","SOLF0:USTF0",1724814424508,10.50974679,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814424897,10.50974679,146.86,146.84,1.40935752]
["bitfinex-derivatives","SOLF0:USTF0",1724814425096,10.50974679,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814425304,0.04974679,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814425607,0.04974679,146.86,146.85,1.36150924]
["bitfinex-derivatives","SOLF0:USTF0",1724814425809,0.04974679,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814426108,0.04974679,146.86,146.85,1.36144757]
["bitfinex-derivatives","SOLF0:USTF0",1724814429312,0.04974679,146.86,146.84,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1724814429517,0.04974679,146.86,146.85,1.36144325]
["bitfinex-derivatives","SOLF0:USTF0",1724814433315,0.04974679,146.86,146.85,4.76534325]
["bitfinex-derivatives","SOLF0:USTF0",1724814435717,15.0,146.91,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724814436219,18.4027,146.91,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724814436603,3.4031,146.89,146.88,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1724814436811,10.46,146.88,146.87,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1724814437006,10.46,146.88,146.83,1.36132065]
["bitfinex-derivatives","SOLF0:USTF0",1724814437207,10.46,146.88,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814437411,10.46,146.88,146.87,1.36132065]
["bitfinex-derivatives","SOLF0:USTF0",1724814438212,10.46,146.88,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814438412,10.46,146.87,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814438813,13.8635,146.87,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814444125,3.4033,146.88,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814444420,13.8633,146.88,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814445216,10.46,146.87,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814446026,13.8635,146.87,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814449823,10.46,146.87,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814452022,1.2452,146.94,146.86,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1724814452223,10.46,146.9,146.87,1.36138953]
["bitfinex-derivatives","SOLF0:USTF0",1724814452429,10.46,146.9,146.87,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1724814452926,10.46,146.9,146.87,1.40903395]
["bitfinex-derivatives","SOLF0:USTF0",1724814453224,10.46,146.9,146.87,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1724814453726,10.46,146.9,146.87,3.45094478]
["bitfinex-derivatives","SOLF0:USTF0",1724814453922,10.46,146.9,146.88,1.36131315]
["bitfinex-derivatives","SOLF0:USTF0",1724814454223,10.46,146.9,146.87,3.45094478]
["bitfinex-derivatives","SOLF0:USTF0",1724814454431,10.46,146.9,146.88,1.36131265]
["bitfinex-derivatives","SOLF0:USTF0",1724814454621,10.46,146.9,146.89,1.36131265]
["bitfinex-derivatives","SOLF0:USTF0",1724814455023,3.4027,146.91,146.89,1.36131265]
["bitfinex-derivatives","SOLF0:USTF0",1724814455232,3.4027,146.91,146.87,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1724814455427,3.4027,146.91,146.88,1.36129896]
["bitfinex-derivatives","SOLF0:USTF0",1724814455625,3.4027,146.91,146.89,1.36129896]
["bitfinex-derivatives","SOLF0:USTF0",1724814455820,3.4027,146.91,146.87,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1724814456022,3.4027,146.91,146.88,1.36129328]
["bitfinex-derivatives","SOLF0:USTF0",1724814456222,3.4027,146.91,146.89,1.36129328]
["bitfinex-derivatives","SOLF0:USTF0",1724814456416,13.8624,146.92,146.87,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1724814456619,13.8624,146.92,146.88,4.76439415]
["bitfinex-derivatives","SOLF0:USTF0",1724814456824,10.46,146.92,146.89,1.36129415]
["bitfinex-derivatives","SOLF0:USTF0",1724814457029,10.46,146.92,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724814457327,10.46,146.92,146.89,1.36129415]
["bitfinex-derivatives","SOLF0:USTF0",1724814457528,10.46,146.92,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724814457733,10.46,146.92,146.89,1.36129379]
["bitfinex-derivatives","SOLF0:USTF0",1724814457923,10.46,146.92,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724814458124,10.46,146.92,146.89,1.36130168]
["bitfinex-derivatives","SOLF0:USTF0",1724814458326,3.4024,146.92,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724814459226,18.4022,146.93,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724814459423,13.8622,146.93,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724814459926,13.8622,146.93,146.9,1.36122592]
["bitfinex-derivatives","SOLF0:USTF0",1724814460132,13.8622,146.93,146.9,0.04819879]
["bitfinex-derivatives","SOLF0:USTF0",1724814467734,4.52,146.96,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814469133,18.3816,146.96,146.92,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724814470938,13.8616,146.96,146.92,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724814471338,3.4016,146.95,146.92,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724814476741,3.4016,146.95,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724814477337,13.8616,146.95,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724814478045,3.4019,146.94,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724814480649,13.8618,146.95,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724814480857,3.4018,146.95,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724814481351,3.4018,146.95,146.92,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724814484150,3.4018,146.95,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814484355,70.75823638,146.97,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724814484356,10.46,146.96,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724814484563,70.75823638,146.97,146.9,10.50819879]
["bitfinex-derivatives","SOLF0:USTF0",1724814485265,60.29823638,146.97,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814485465,60.29823638,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814485668,60.29823638,146.97,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814486371,63.69953638,146.97,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814492370,3.4014,146.96,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814492572,13.85004041,146.96,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814492871,10.46,146.96,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814493070,3.4016,146.95,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814494471,13.8616,146.95,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814498180,3.4016,146.95,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814504488,4.52,146.98,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814506085,14.98,146.98,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814506287,3.4012,146.97,146.94,3.4487094]
["bitfinex-derivatives","SOLF0:USTF0",1724814506488,10.46,146.98,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814506787,10.46,146.97,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814507882,3.4015,146.96,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814511586,3.4016,146.95,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814534402,13.8616,146.95,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814536997,3.4016,146.95,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814538407,9.3805,147.03,146.94,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1724814538612,11.71042529,147.02,146.97,0.05029059]
["bitfinex-derivatives","SOLF0:USTF0",1724814538906,13.8609,146.99,146.98,0.04721695]
["bitfinex-derivatives","SOLF0:USTF0",1724814539207,4.52,147.02,146.97,0.0484252]
["bitfinex-derivatives","SOLF0:USTF0",1724814539405,10.46,147.0,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814539601,3.4007,146.99,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814540501,13.8607,146.99,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814541798,3.4007,146.99,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814542002,3.4005,147.0,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814542200,3.47723219,147.04,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814542398,3.4001,147.02,146.98,3.45059853]
["bitfinex-derivatives","SOLF0:USTF0",1724814543210,14.96,147.03,146.98,3.45059853]
["bitfinex-derivatives","SOLF0:USTF0",1724814543211,4.5,147.03,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814543511,10.46,147.04,146.98,0.04979853]
["bitfinex-derivatives","SOLF0:USTF0",1724814543702,10.46,147.03,147.0,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1724814543902,13.8599,147.03,147.0,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1724814544104,10.46,147.01,147.0,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1724814545601,4.5,147.04,147.0,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1724814546010,3.3998,147.03,147.0,3.45180482]
["bitfinex-derivatives","SOLF0:USTF0",1724814546211,13.8598,147.03,147.0,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1724814548017,3.4,147.02,147.0,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1724814548410,4.5,147.04,147.0,3.45190482]
["bitfinex-derivatives","SOLF0:USTF0",1724814548615,7.8994,147.05,147.0,0.05150482]
["bitfinex-derivatives","SOLF0:USTF0",1724814548810,3.35284266,147.08,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814549116,10.46,147.07,147.03,0.04635629]
["bitfinex-derivatives","SOLF0:USTF0",1724814549413,3.3992,147.06,147.03,0.04635629]
["bitfinex-derivatives","SOLF0:USTF0",1724814550612,3.3994,147.05,147.03,0.04635629]
["bitfinex-derivatives","SOLF0:USTF0",1724814550807,13.8594,147.05,147.03,0.04635629]
["bitfinex-derivatives","SOLF0:USTF0",1724814551518,4.5,147.07,147.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814551715,4.5,147.1,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814551913,4.5,147.1,147.06,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1724814552418,10.46,147.09,147.06,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1724814552615,10.46,147.08,147.06,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1724814553014,10.46,147.07,147.06,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1724814553215,13.8588,147.07,147.06,0.05076964]
["bitfinex-derivatives","SOLF0:USTF0",1724814556526,3.3996,147.04,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724814556824,10.46,147.02,146.99,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724814557621,10.51076964,147.02,146.99,2.6271455]
["bitfinex-derivatives","SOLF0:USTF0",1724814557823,0.05076964,147.02,146.99,2.6271455]
["bitfinex-derivatives","SOLF0:USTF0",1724814558618,0.05076964,147.02,146.99,13.0871455]
["bitfinex-derivatives","SOLF0:USTF0",1724814559524,0.05076964,147.02,147.0,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724814564339,0.05076964,147.02,146.99,16.4876455]
["bitfinex-derivatives","SOLF0:USTF0",1724814565939,0.05076964,147.02,146.99,6.0276455]
["bitfinex-derivatives","SOLF0:USTF0",1724814570147,0.05076964,147.02,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724814570850,0.05076964,147.02,146.99,6.0276455]
["bitfinex-derivatives","SOLF0:USTF0",1724814572143,0.05076964,147.02,147.0,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724814576840,0.05076964,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724814577046,0.05076964,147.02,146.99,2.6271455]
["bitfinex-derivatives","SOLF0:USTF0",1724814577446,0.05076964,147.02,147.0,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724814581354,0.05076964,147.02,146.99,6.0277455]
["bitfinex-derivatives","SOLF0:USTF0",1724814581556,0.05076964,147.02,146.99,2.6271455]
["bitfinex-derivatives","SOLF0:USTF0",1724814581764,0.05076964,147.02,146.99,6.0276455]
["bitfinex-derivatives","SOLF0:USTF0",1724814582061,0.05076964,147.02,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814583061,0.05076964,147.02,147.01,13.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724814583850,0.05076964,147.02,147.01,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724814586363,3.7487,147.1,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724814586556,4.62,147.09,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724814586756,15.08,147.09,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724814587059,3.399,147.07,147.03,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724814587560,15.08,147.09,147.04,0.0438047]
["bitfinex-derivatives","SOLF0:USTF0",1724814588364,3.3987,147.08,147.04,3.4433047]
["bitfinex-derivatives","SOLF0:USTF0",1724814589468,27.2,147.14,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814589669,15.08,147.13,147.09,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1724814589966,10.46,147.11,147.09,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1724814590663,3.37854775,147.12,147.09,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1724814590856,10.46,147.1,147.09,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1724814591174,13.8581,147.1,147.09,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1724814591962,3.3981,147.1,147.09,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1724814592865,13.8581,147.1,147.09,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1724814597768,3.3988,147.08,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724814597968,10.46,147.07,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724814598172,10.46,147.07,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814598873,0.04440927,147.05,147.03,3.44319257]
["bitfinex-derivatives","SOLF0:USTF0",1724814600271,0.04440927,147.05,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814600769,3.44390927,147.05,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814600973,0.04440927,147.05,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814601469,3.44370927,147.05,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814603377,0.04440927,147.05,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814604071,3.44380927,147.05,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814611575,3.3995,147.04,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814613473,13.8595,147.04,147.03,0.04359257]
["bitfinex-derivatives","SOLF0:USTF0",1724814613779,3.4004,147.01,146.97,8.30692713]
["bitfinex-derivatives","SOLF0:USTF0",1724814613973,10.46,147.0,146.97,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724814614380,13.8605,147.0,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724814614676,0.04945854,146.99,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724814614879,0.04945854,146.99,146.97,0.04373011]
["bitfinex-derivatives","SOLF0:USTF0",1724814615080,0.04945854,146.99,146.97,3.44483011]
["bitfinex-derivatives","SOLF0:USTF0",1724814616675,0.04945854,146.99,146.97,0.04373011]
["bitfinex-derivatives","SOLF0:USTF0",1724814617173,0.04945854,146.99,146.97,3.44473011]
["bitfinex-derivatives","SOLF0:USTF0",1724814617381,0.04945854,146.99,146.97,10.50373011]
["bitfinex-derivatives","SOLF0:USTF0",1724814617582,10.46,147.05,146.98,4.90593675]
["bitfinex-derivatives","SOLF0:USTF0",1724814617787,15.24,147.05,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814618082,15.24,147.05,147.0,13.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724814618480,3.3996,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814618678,3.44301801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814620176,0.04341801,147.04,147.01,10.50910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814620781,0.04341801,147.04,147.01,3.44930427]
["bitfinex-derivatives","SOLF0:USTF0",1724814624488,3.44291801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814625486,0.04341801,147.04,147.01,3.44920427]
["bitfinex-derivatives","SOLF0:USTF0",1724814626790,3.44301801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814630488,3.3998,147.03,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814631293,3.4,147.02,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814631483,0.04341801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814631682,10.46,147.03,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814631885,13.8599,147.03,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814632393,3.4,147.02,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814639089,10.50341801,147.04,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724814639090,0.04341801,147.04,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724814639288,0.04341801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814640394,3.44311801,147.04,147.01,3.44930427]
["bitfinex-derivatives","SOLF0:USTF0",1724814643001,3.44311801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814644200,3.3998,147.03,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814644403,10.50341801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814644795,3.3998,147.03,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814645193,10.46,147.03,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814645402,3.4,147.02,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814650909,0.04341801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814652008,3.3998,147.03,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814652611,3.44311801,147.04,147.01,3.44930427]
["bitfinex-derivatives","SOLF0:USTF0",1724814654012,3.44311801,147.04,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814654013,0.04341801,147.04,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814654507,0.04341801,147.04,147.03,13.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724814658805,0.04341801,147.04,147.03,18.75246384]
["bitfinex-derivatives","SOLF0:USTF0",1724814659810,0.04341801,147.04,147.03,17.39234226]
["bitfinex-derivatives","SOLF0:USTF0",1724814660014,0.04341801,147.04,147.03,18.75223754]
["bitfinex-derivatives","SOLF0:USTF0",1724814660515,0.04341801,147.04,147.03,15.21969528]
["bitfinex-derivatives","SOLF0:USTF0",1724814660815,0.04341801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814661909,3.44301801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814662212,0.04341801,147.04,147.01,0.04910427]
["bitfinex-derivatives","SOLF0:USTF0",1724814662413,0.04341801,147.04,147.01,1.40926182]
["bitfinex-derivatives","SOLF0:USTF0",1724814662904,0.04341801,147.04,147.01,4.94347842]
["bitfinex-derivatives","SOLF0:USTF0",1724814663110,0.04341801,147.04,147.01,3.58332087]
["bitfinex-derivatives","SOLF0:USTF0",1724814663310,0.04341801,147.04,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724814663913,0.04341801,147.04,147.01,3.44920427]
["bitfinex-derivatives","SOLF0:USTF0",1724814664310,3.44301801,147.04,147.01,3.44920427]
["bitfinex-derivatives","SOLF0:USTF0",1724814665714,10.46,147.07,147.01,3.44920427]
["bitfinex-derivatives","SOLF0:USTF0",1724814665916,6.811,147.21,147.06,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1724814666127,17.271,147.21,147.02,1.35966846]
["bitfinex-derivatives","SOLF0:USTF0",1724814666313,10.46,147.16,147.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724814666517,10.46,147.16,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814666710,10.46,147.17,147.11,0.05178977]
["bitfinex-derivatives","SOLF0:USTF0",1724814667021,3.3968,147.16,147.13,0.04323724]
["bitfinex-derivatives","SOLF0:USTF0",1724814667222,10.46,147.17,147.13,0.04323724]
["bitfinex-derivatives","SOLF0:USTF0",1724814667726,10.46,147.18,147.13,0.04323724]
["bitfinex-derivatives","SOLF0:USTF0",1724814668620,10.46,147.16,147.13,0.04323724]
["bitfinex-derivatives","SOLF0:USTF0",1724814669319,13.8568,147.16,147.13,0.04323724]
["bitfinex-derivatives","SOLF0:USTF0",1724814670210,10.46,147.16,147.13,3.44063724]
["bitfinex-derivatives","SOLF0:USTF0",1724814670420,10.46,147.18,147.13,3.44063724]
["bitfinex-derivatives","SOLF0:USTF0",1724814671122,13.8565,147.18,147.13,3.44063724]
["bitfinex-derivatives","SOLF0:USTF0",1724814671321,10.46,147.18,147.13,0.04323724]
["bitfinex-derivatives","SOLF0:USTF0",1724814671823,3.3967,147.17,147.13,0.04323724]
["bitfinex-derivatives","SOLF0:USTF0",1724814673714,3.3967,147.17,147.13,3.44063724]
["bitfinex-derivatives","SOLF0:USTF0",1724814675229,4.5,147.19,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814675430,3.8222,147.2,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814675617,3.8222,147.2,147.16,0.0458829]
["bitfinex-derivatives","SOLF0:USTF0",1724814675820,3.8222,147.2,147.16,10.5058829]
["bitfinex-derivatives","SOLF0:USTF0",1724814677528,3.8222,147.2,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724814680622,3.8222,147.2,147.16,10.5058829]
["bitfinex-derivatives","SOLF0:USTF0",1724814681123,3.8222,147.2,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724814682233,3.8222,147.2,147.16,10.5058829]
["bitfinex-derivatives","SOLF0:USTF0",1724814683125,3.8222,147.2,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724814684032,1.2819,147.2,147.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814684235,16.2861,147.24,147.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814684430,9.22149338,147.24,147.21,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724814684631,9.22149338,147.24,147.19,10.51193601]
["bitfinex-derivatives","SOLF0:USTF0",1724814684926,5.8261,147.24,147.19,10.51193601]
["bitfinex-derivatives","SOLF0:USTF0",1724814685128,9.2212,147.24,147.19,13.90793601]
["bitfinex-derivatives","SOLF0:USTF0",1724814685335,5.8261,147.24,147.19,3.44793601]
["bitfinex-derivatives","SOLF0:USTF0",1724814685532,11.7861,147.24,147.19,0.05193601]
["bitfinex-derivatives","SOLF0:USTF0",1724814685740,16.2861,147.24,147.19,0.05193601]
["bitfinex-derivatives","SOLF0:USTF0",1724814686239,13.8556,147.22,147.19,0.05193601]
["bitfinex-derivatives","SOLF0:USTF0",1724814686736,5.8261,147.24,146.88,233.09563303]
["bitfinex-derivatives","SOLF0:USTF0",1724814687032,10.46,147.2,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814687730,0.05039054,147.18,147.16,0.05107632]
["bitfinex-derivatives","SOLF0:USTF0",1724814688439,0.05039054,147.18,147.16,3.44777632]
["bitfinex-derivatives","SOLF0:USTF0",1724814690724,0.05039054,147.18,147.16,0.05107632]
["bitfinex-derivatives","SOLF0:USTF0",1724814691933,1.38639054,147.18,147.16,0.05107632]
["bitfinex-derivatives","SOLF0:USTF0",1724814692334,4.78289054,147.18,147.16,0.05107632]
["bitfinex-derivatives","SOLF0:USTF0",1724814694232,3.3965,147.17,147.16,0.05107632]
["bitfinex-derivatives","SOLF0:USTF0",1724814694432,3.3965,147.17,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724814695344,3.3965,147.17,147.14,0.04888854]
["bitfinex-derivatives","SOLF0:USTF0",1724814697836,3.3965,147.17,147.14,3.44608854]
["bitfinex-derivatives","SOLF0:USTF0",1724814698538,3.3965,147.17,147.14,0.04888854]
["bitfinex-derivatives","SOLF0:USTF0",1724814698736,15.24279054,147.18,147.14,0.04888854]
["bitfinex-derivatives","SOLF0:USTF0",1724814698942,1.38639054,147.18,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724814699441,19.78289054,147.18,147.14,0.04888854]
["bitfinex-derivatives","SOLF0:USTF0",1724814700141,19.78289054,147.18,147.14,3.44598854]
["bitfinex-derivatives","SOLF0:USTF0",1724814701842,3.3966,147.17,147.14,3.44598854]
["bitfinex-derivatives","SOLF0:USTF0",1724814702145,3.3966,147.17,147.14,0.04888854]
["bitfinex-derivatives","SOLF0:USTF0",1724814702442,3.3966,147.17,147.14,3.44608854]
["bitfinex-derivatives","SOLF0:USTF0",1724814702737,19.78279054,147.18,147.14,3.44608854]
["bitfinex-derivatives","SOLF0:USTF0",1724814703841,19.78279054,147.18,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724814704442,19.78279054,147.18,147.14,3.44598854]
["bitfinex-derivatives","SOLF0:USTF0",1724814704838,19.78279054,147.18,147.14,10.50888854]
["bitfinex-derivatives","SOLF0:USTF0",1724814706547,19.78279054,147.18,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724814707139,16.38639054,147.18,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724814707737,16.38639054,147.18,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724814707945,16.38639054,147.18,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814707946,15.05039054,147.18,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814709047,15.05039054,147.18,147.17,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724814712644,1.2152,147.23,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724814713045,10.46,147.28,147.22,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814713246,3.3946,147.26,147.22,13.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724814713755,0.04705368,147.25,147.23,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1724814713942,10.50705368,147.25,147.23,0.05173302]
["bitfinex-derivatives","SOLF0:USTF0",1724814715353,3.3951,147.24,147.23,0.05173302]
["bitfinex-derivatives","SOLF0:USTF0",1724814722756,10.46,147.24,146.94,20.70087681]
["bitfinex-derivatives","SOLF0:USTF0",1724814722961,10.46,147.22,147.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814723156,10.46,147.22,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724814723459,10.46,147.2,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814723658,10.46,147.2,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814723868,3.44549791,147.19,147.16,0.04654035]
["bitfinex-derivatives","SOLF0:USTF0",1724814724460,10.50939791,147.19,147.16,0.04654035]
["bitfinex-derivatives","SOLF0:USTF0",1724814725374,3.3965,147.18,147.16,0.04654035]
["bitfinex-derivatives","SOLF0:USTF0",1724814726264,13.8565,147.17,147.16,0.04654035]
["bitfinex-derivatives","SOLF0:USTF0",1724814729660,3.3969,147.16,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724814730665,0.04332573,147.15,147.13,0.04693076]
["bitfinex-derivatives","SOLF0:USTF0",1724814732462,3.44032573,147.15,147.13,0.04693076]
["bitfinex-derivatives","SOLF0:USTF0",1724814733371,3.3972,147.14,147.13,0.04693076]
["bitfinex-derivatives","SOLF0:USTF0",1724814734869,10.46,147.14,147.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724814735174,10.46,147.12,147.06,15.33727871]
["bitfinex-derivatives","SOLF0:USTF0",1724814735367,3.398,147.11,147.07,4.75791159]
["bitfinex-derivatives","SOLF0:USTF0",1724814735669,3.398,147.11,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724814735971,0.04873063,147.1,147.08,0.05195619]
["bitfinex-derivatives","SOLF0:USTF0",1724814737167,0.04873063,147.1,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814737860,0.04873063,147.1,147.09,15.21745724]
["bitfinex-derivatives","SOLF0:USTF0",1724814738066,1.2343,147.16,147.09,11.81905724]
["bitfinex-derivatives","SOLF0:USTF0",1724814738262,1.2343,147.16,147.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814739173,0.05156823,147.15,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814739373,0.05156823,147.15,147.12,3.4430547]
["bitfinex-derivatives","SOLF0:USTF0",1724814741369,0.05156823,147.15,147.14,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724814742167,0.05156823,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724814747378,0.05156823,147.15,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724814747974,0.05156823,147.15,147.12,3.4431547]
["bitfinex-derivatives","SOLF0:USTF0",1724814750678,3.44866823,147.15,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814751581,0.05156823,147.15,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814751782,0.05156823,147.15,147.12,3.4432547]
["bitfinex-derivatives","SOLF0:USTF0",1724814752176,3.44856823,147.15,147.12,3.4432547]
["bitfinex-derivatives","SOLF0:USTF0",1724814755687,0.05156823,147.15,147.12,3.4432547]
["bitfinex-derivatives","SOLF0:USTF0",1724814757590,0.05156823,147.15,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814757790,10.51156823,147.15,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814758191,3.3974,147.14,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814758588,14.96,147.14,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814758792,16.2289,147.14,147.12,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1724814759194,3.3976,147.13,147.09,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724814760300,3.3976,147.13,147.1,0.0450186]
["bitfinex-derivatives","SOLF0:USTF0",1724814761499,3.3977,147.12,147.1,0.0450186]
["bitfinex-derivatives","SOLF0:USTF0",1724814763701,3.3979,147.11,147.1,0.0450186]
["bitfinex-derivatives","SOLF0:USTF0",1724814764496,10.46,147.11,147.01,75.1390423]
["bitfinex-derivatives","SOLF0:USTF0",1724814764694,10.46,147.08,147.02,1.35942066]
["bitfinex-derivatives","SOLF0:USTF0",1724814764900,10.46,147.08,147.02,4.87586798]
["bitfinex-derivatives","SOLF0:USTF0",1724814765104,13.8588,147.08,147.04,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724814765403,0.04449612,147.07,147.05,1.4023619]
["bitfinex-derivatives","SOLF0:USTF0",1724814765604,0.04449612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814770608,3.3991,147.06,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814770908,13.8591,147.06,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814772007,0.04449612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814773012,3.44339612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814774008,0.04449612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814776910,3.44339612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814780317,0.04449612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814780817,3.44349612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814781022,0.04449612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814781720,3.3991,147.06,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814782920,3.44329612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814786628,3.3991,147.06,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814786927,0.04449612,147.07,147.05,0.04294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814787620,0.04449612,147.07,147.05,10.50294124]
["bitfinex-derivatives","SOLF0:USTF0",1724814788119,0.04449612,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724814790716,0.04449612,147.07,147.06,4.75843282]
["bitfinex-derivatives","SOLF0:USTF0",1724814791120,0.04449612,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724814791330,0.04449612,147.07,147.06,8.27426804]
["bitfinex-derivatives","SOLF0:USTF0",1724814791721,14.96,147.13,147.09,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724814792431,10.46,147.13,147.1,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724814792735,0.04471281,147.13,147.1,3.44280238]
["bitfinex-derivatives","SOLF0:USTF0",1724814793528,10.50471281,147.13,147.1,3.44280238]
["bitfinex-derivatives","SOLF0:USTF0",1724814793826,345.796,147.24,147.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814794033,349.6587,147.24,147.13,1.3587489]
["bitfinex-derivatives","SOLF0:USTF0",1724814794329,10.46,147.14,147.09,4.87046153]
["bitfinex-derivatives","SOLF0:USTF0",1724814794524,10.46,147.14,147.1,4.87186555]
["bitfinex-derivatives","SOLF0:USTF0",1724814794722,0.0521177,147.13,147.11,0.0445675]
["bitfinex-derivatives","SOLF0:USTF0",1724814795829,0.0521177,147.13,147.11,3.4423675]
["bitfinex-derivatives","SOLF0:USTF0",1724814796135,0.0521177,147.13,147.11,0.0445675]
["bitfinex-derivatives","SOLF0:USTF0",1724814797426,0.0521177,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724814803642,0.0521177,147.13,147.11,3.4424675]
["bitfinex-derivatives","SOLF0:USTF0",1724814806239,0.0521177,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724814814048,0.0521177,147.13,147.12,8.26746882]
["bitfinex-derivatives","SOLF0:USTF0",1724814814846,0.0521177,147.13,147.12,6.90866843]
["bitfinex-derivatives","SOLF0:USTF0",1724814815041,0.0521177,147.13,147.12,8.26745386]
["bitfinex-derivatives","SOLF0:USTF0",1724814816042,0.0521177,147.13,147.12,18.72745386]
["bitfinex-derivatives","SOLF0:USTF0",1724814816240,2.6013,147.22,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724814816442,4.5,147.21,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814816747,4.5,147.21,147.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814817050,4.5,147.21,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724814817341,4.55141449,147.21,147.18,3.4484146]
["bitfinex-derivatives","SOLF0:USTF0",1724814817948,0.05141449,147.21,147.18,3.4484146]
["bitfinex-derivatives","SOLF0:USTF0",1724814818338,0.05141449,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724814821053,10.51141449,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724814821558,0.05141449,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724814821755,10.51141449,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724814822754,10.51141449,147.21,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724814825053,0.05141449,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724814827159,0.05141449,147.21,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724814829064,0.05141449,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724814829256,0.05141449,147.21,147.18,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1724814829656,0.05141449,147.21,147.18,3.4484146]
["bitfinex-derivatives","SOLF0:USTF0",1724814829854,0.05141449,147.21,147.18,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1724814830261,0.05141449,147.21,147.18,3.4485146]
["bitfinex-derivatives","SOLF0:USTF0",1724814830757,0.05141449,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724814831168,0.05141449,147.21,147.18,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1724814831860,0.05141449,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724814833856,0.05141449,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724814836063,0.05141449,147.21,147.18,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1724814836765,0.05141449,147.21,147.18,3.4485146]
["bitfinex-derivatives","SOLF0:USTF0",1724814837163,0.05141449,147.21,147.18,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1724814837363,3.44701449,147.21,147.18,3.4485146]
["bitfinex-derivatives","SOLF0:USTF0",1724814837563,0.05141449,147.21,147.18,3.4485146]
["bitfinex-derivatives","SOLF0:USTF0",1724814837771,10.46,147.19,147.18,0.0523146]
["bitfinex-derivatives","SOLF0:USTF0",1724814837965,13.8561,147.19,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724814838165,10.46,147.18,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724814838471,13.8563,147.18,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724814839070,0.04977605,147.17,147.15,0.04589593]
["bitfinex-derivatives","SOLF0:USTF0",1724814839763,10.46,147.16,147.15,0.04589593]
["bitfinex-derivatives","SOLF0:USTF0",1724814840566,10.46,147.16,147.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724814840567,10.46,147.16,147.07,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724814840767,10.46,147.14,147.08,15.32764633]
["bitfinex-derivatives","SOLF0:USTF0",1724814840974,10.46,147.14,147.1,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724814841167,10.46,147.14,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814841872,0.04655344,147.12,147.1,0.05097641]
["bitfinex-derivatives","SOLF0:USTF0",1724814842573,0.04655344,147.12,147.1,3.44907641]
["bitfinex-derivatives","SOLF0:USTF0",1724814843477,0.04655344,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724814846381,0.04655344,147.12,147.11,13.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724814849982,2.6113,147.18,147.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814850171,2.6113,147.18,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814850570,2.6113,147.18,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724814851080,2.65628148,147.18,147.15,3.44777299]
["bitfinex-derivatives","SOLF0:USTF0",1724814851671,0.04498148,147.18,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724814852979,0.04498148,147.18,147.15,3.44777299]
["bitfinex-derivatives","SOLF0:USTF0",1724814853180,0.04498148,147.18,147.15,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1724814853375,10.50498148,147.18,147.15,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1724814854378,10.46,147.16,147.12,4.86823116]
["bitfinex-derivatives","SOLF0:USTF0",1724814854577,10.46,147.16,147.06,3.86609341]
["bitfinex-derivatives","SOLF0:USTF0",1724814854578,10.46,147.13,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814854890,10.46,147.13,147.08,4.87166108]
["bitfinex-derivatives","SOLF0:USTF0",1724814855087,10.46,147.13,147.08,3.5126076]
["bitfinex-derivatives","SOLF0:USTF0",1724814855385,10.46,147.13,147.09,1.40789336]
["bitfinex-derivatives","SOLF0:USTF0",1724814855577,0.05083841,147.12,147.09,0.04884039]
["bitfinex-derivatives","SOLF0:USTF0",1724814856480,0.05083841,147.12,147.09,1.40790104]
["bitfinex-derivatives","SOLF0:USTF0",1724814856778,0.05083841,147.12,147.09,0.04884039]
["bitfinex-derivatives","SOLF0:USTF0",1724814856981,3.44853841,147.12,147.09,1.40789428]
["bitfinex-derivatives","SOLF0:USTF0",1724814857781,3.44853841,147.12,147.09,0.04884039]
["bitfinex-derivatives","SOLF0:USTF0",1724814857971,3.44853841,147.12,147.09,1.40789428]
["bitfinex-derivatives","SOLF0:USTF0",1724814858375,0.05083841,147.12,147.09,1.40789428]
["bitfinex-derivatives","SOLF0:USTF0",1724814858875,0.05083841,147.12,147.09,0.04884039]
["bitfinex-derivatives","SOLF0:USTF0",1724814859075,0.05083841,147.12,147.09,4.92030344]
["bitfinex-derivatives","SOLF0:USTF0",1724814859269,0.05083841,147.12,147.09,3.56124955]
["bitfinex-derivatives","SOLF0:USTF0",1724814859577,0.05083841,147.12,147.09,0.04884039]
["bitfinex-derivatives","SOLF0:USTF0",1724814859779,0.05083841,147.12,147.09,3.56134013]
["bitfinex-derivatives","SOLF0:USTF0",1724814860086,0.05083841,147.12,147.09,0.04884039]
["bitfinex-derivatives","SOLF0:USTF0",1724814860384,0.05083841,147.12,147.09,4.91917144]
["bitfinex-derivatives","SOLF0:USTF0",1724814860571,0.05083841,147.12,147.09,3.56011003]
["bitfinex-derivatives","SOLF0:USTF0",1724814861782,0.05083841,147.12,147.09,6.95831003]
["bitfinex-derivatives","SOLF0:USTF0",1724814861984,0.05083841,147.12,147.09,3.44704039]
["bitfinex-derivatives","SOLF0:USTF0",1724814862477,0.05083841,147.12,147.1,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724814863881,0.05083841,147.12,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724814864083,0.05083841,147.12,147.11,15.21681495]
["bitfinex-derivatives","SOLF0:USTF0",1724814864289,18.3565,147.18,147.13,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724814864680,18.3565,147.18,147.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814864884,18.3565,147.18,147.12,4.86775547]
["bitfinex-derivatives","SOLF0:USTF0",1724814865188,18.3565,147.18,147.12,3.50898663]
["bitfinex-derivatives","SOLF0:USTF0",1724814865487,0.0492847,147.16,147.14,0.04576733]
["bitfinex-derivatives","SOLF0:USTF0",1724814866486,0.0492847,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724814874695,0.0492847,147.16,147.15,8.26571274]
["bitfinex-derivatives","SOLF0:USTF0",1724814875295,0.0492847,147.16,147.15,6.90718343]
["bitfinex-derivatives","SOLF0:USTF0",1724814875488,0.0492847,147.16,147.15,8.26570355]
["bitfinex-derivatives","SOLF0:USTF0",1724814875694,0.0492847,147.16,147.15,4.75552012]
["bitfinex-derivatives","SOLF0:USTF0",1724814876302,0.0492847,147.16,147.15,8.26569849]
["bitfinex-derivatives","SOLF0:USTF0",1724814878796,0.0492847,147.16,147.15,6.90717837]
["bitfinex-derivatives","SOLF0:USTF0",1724814879094,0.0492847,147.16,147.14,0.04576733]
["bitfinex-derivatives","SOLF0:USTF0",1724814879294,0.0492847,147.16,147.15,4.86876691]
["bitfinex-derivatives","SOLF0:USTF0",1724814879599,0.0492847,147.16,147.15,1.35855033]
["bitfinex-derivatives","SOLF0:USTF0",1724814879787,0.0492847,147.16,147.14,0.04576733]
["bitfinex-derivatives","SOLF0:USTF0",1724814880294,0.0492847,147.16,147.14,3.44286733]
["bitfinex-derivatives","SOLF0:USTF0",1724814880496,0.0492847,147.16,147.15,1.35861287]
["bitfinex-derivatives","SOLF0:USTF0",1724814883403,0.0492847,147.16,147.14,0.04576733]
["bitfinex-derivatives","SOLF0:USTF0",1724814890911,0.0492847,147.16,147.14,3.44296733]
["bitfinex-derivatives","SOLF0:USTF0",1724814891109,0.0492847,147.16,147.14,0.04576733]
["bitfinex-derivatives","SOLF0:USTF0",1724814891311,0.0492847,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724814892601,0.0492847,147.16,147.15,4.75567062]
["bitfinex-derivatives","SOLF0:USTF0",1724814894112,45.29580533,147.25,147.15,15.29490667]
["bitfinex-derivatives","SOLF0:USTF0",1724814894113,3.45580533,147.25,147.15,15.29490667]
["bitfinex-derivatives","SOLF0:USTF0",1724814894313,10.46,147.23,147.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814895112,0.04426436,147.21,147.19,0.04511104]
["bitfinex-derivatives","SOLF0:USTF0",1724814895308,0.04426436,147.21,147.19,3.44111104]
["bitfinex-derivatives","SOLF0:USTF0",1724814897809,0.04426436,147.21,147.19,0.04511104]
["bitfinex-derivatives","SOLF0:USTF0",1724814898116,10.46,147.2,147.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814898412,10.46,147.19,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724814899108,0.04601826,147.18,147.16,0.04546924]
["bitfinex-derivatives","SOLF0:USTF0",1724814899308,0.05169981,147.18,147.16,0.04857005]
["bitfinex-derivatives","SOLF0:USTF0",1724814903220,3.44799981,147.18,147.16,0.04857005]
["bitfinex-derivatives","SOLF0:USTF0",1724814903409,10.46,147.17,147.16,0.04857005]
["bitfinex-derivatives","SOLF0:USTF0",1724814905815,13.8565,147.17,147.16,0.04857005]
["bitfinex-derivatives","SOLF0:USTF0",1724814907616,3.3968,147.16,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814907812,13.8568,147.16,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814908012,13.8568,147.16,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724814908421,13.8566,147.17,147.13,4.86826128]
["bitfinex-derivatives","SOLF0:USTF0",1724814908721,0.04546969,147.16,147.14,1.40272462]
["bitfinex-derivatives","SOLF0:USTF0",1724814908918,0.04546969,147.16,147.14,0.04393904]
["bitfinex-derivatives","SOLF0:USTF0",1724814909418,0.04546969,147.16,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814909718,0.04546969,147.16,147.15,15.3309262]
["bitfinex-derivatives","SOLF0:USTF0",1724814909922,0.04546969,147.16,147.15,18.7279262]
["bitfinex-derivatives","SOLF0:USTF0",1724814911325,0.04546969,147.16,147.15,18.724108]
["bitfinex-derivatives","SOLF0:USTF0",1724814912021,0.04546969,147.16,147.15,17.36532242]
["bitfinex-derivatives","SOLF0:USTF0",1724814912226,0.04546969,147.16,147.15,18.72381087]
["bitfinex-derivatives","SOLF0:USTF0",1724814912822,1.2256,147.21,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724814913316,2.5791,147.24,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724814913521,13.0391,147.24,147.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814913717,13.0391,147.24,147.18,4.86508647]
["bitfinex-derivatives","SOLF0:USTF0",1724814913919,0.05141181,147.22,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814914923,0.05141181,147.22,147.2,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724814918030,0.05141181,147.22,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814918031,10.51141181,147.22,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814918328,10.46,147.2,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814922830,13.90691181,147.22,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814923533,3.3956,147.21,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814923928,10.51141181,147.22,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814924127,3.3956,147.21,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814924433,10.46,147.2,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814926634,10.46,147.21,147.19,0.04603996]
["bitfinex-derivatives","SOLF0:USTF0",1724814931540,10.46,147.21,147.19,3.44213996]
["bitfinex-derivatives","SOLF0:USTF0",1724814931746,0.05141181,147.22,147.19,3.44213996]
["bitfinex-derivatives","SOLF0:USTF0",1724814934738,0.05141181,147.22,147.2,1.35836325]
["bitfinex-derivatives","SOLF0:USTF0",1724814935047,0.05141181,147.22,147.2,13.96660334]
["bitfinex-derivatives","SOLF0:USTF0",1724814935242,0.05141181,147.22,147.21,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724814935441,0.05141181,147.22,147.21,4.75385086]
["bitfinex-derivatives","SOLF0:USTF0",1724814935646,0.05141181,147.22,147.21,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724814936044,0.05141181,147.22,147.21,8.25996461]
["bitfinex-derivatives","SOLF0:USTF0",1724814936550,2.4542,147.28,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724814936755,3.40862384,147.31,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724814936941,18.34862384,147.31,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724814937639,0.04933375,147.3,147.27,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1724814938457,3.44293375,147.3,147.27,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1724814938637,0.04933375,147.3,147.27,10.50867093]
["bitfinex-derivatives","SOLF0:USTF0",1724814938841,0.04933375,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724814939049,0.04933375,147.3,147.27,10.50867093]
["bitfinex-derivatives","SOLF0:USTF0",1724814940142,0.04933375,147.3,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724814940849,0.04933375,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724814941052,0.04933375,147.3,147.27,10.50867093]
["bitfinex-derivatives","SOLF0:USTF0",1724814941350,0.04933375,147.3,147.29,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724814943249,2.5274,147.36,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724814943454,1.2293,147.37,147.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814944162,11.6893,147.37,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724814944360,0.04310121,147.36,147.33,0.04748755]
["bitfinex-derivatives","SOLF0:USTF0",1724814944850,10.46,147.35,147.33,0.04748755]
["bitfinex-derivatives","SOLF0:USTF0",1724814945250,10.50310121,147.36,147.33,0.04748755]
["bitfinex-derivatives","SOLF0:USTF0",1724814947656,0.04310121,147.36,147.33,0.04748755]
["bitfinex-derivatives","SOLF0:USTF0",1724814953060,0.04310121,147.36,147.33,3.44028755]
["bitfinex-derivatives","SOLF0:USTF0",1724814955563,0.04310121,147.36,147.33,0.04748755]
["bitfinex-derivatives","SOLF0:USTF0",1724814958858,3.43540121,147.36,147.33,0.04748755]
["bitfinex-derivatives","SOLF0:USTF0",1724814959069,10.46,147.34,147.08,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724814959367,10.46,147.34,147.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814959556,14.94,147.34,147.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814959756,2.6405,147.33,147.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814959967,2.6405,147.33,147.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814960168,0.0468492,147.32,147.3,0.04577142]
["bitfinex-derivatives","SOLF0:USTF0",1724814960367,0.0468492,147.32,147.3,10.50577142]
["bitfinex-derivatives","SOLF0:USTF0",1724814960866,0.0468492,147.32,147.3,13.89927142]
["bitfinex-derivatives","SOLF0:USTF0",1724814961755,0.0468492,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724814962261,0.0468492,147.32,147.3,10.50577142]
["bitfinex-derivatives","SOLF0:USTF0",1724814962467,0.0468492,147.32,147.3,0.04577142]
["bitfinex-derivatives","SOLF0:USTF0",1724814967273,0.0468492,147.32,147.31,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814967971,0.0468492,147.32,147.31,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724814976179,2.6405,147.38,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724814976479,2.6405,147.38,147.34,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724814976677,2.6405,147.38,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724814976878,4.48,147.4,147.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814977273,0.04355397,147.39,147.37,0.05216051]
["bitfinex-derivatives","SOLF0:USTF0",1724814978681,10.46,147.38,147.37,0.05216051]
["bitfinex-derivatives","SOLF0:USTF0",1724814978874,11.7994,147.38,147.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814979179,15.1913,147.38,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724814979690,15.1913,147.38,147.34,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724814979691,1.3394,147.38,147.34,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724814979873,1.3394,147.38,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814980683,1.3394,147.38,147.35,3.44451271]
["bitfinex-derivatives","SOLF0:USTF0",1724814981074,1.3394,147.38,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814981783,1.3394,147.38,147.35,3.44451271]
["bitfinex-derivatives","SOLF0:USTF0",1724814982873,11.7994,147.38,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814983382,10.46,147.37,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814983594,3.3922,147.36,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814983878,1.3394,147.38,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814984274,4.7311,147.38,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814987288,1.3394,147.38,147.35,3.44451271]
["bitfinex-derivatives","SOLF0:USTF0",1724814988175,4.7311,147.38,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814989294,1.3394,147.38,147.35,3.44441271]
["bitfinex-derivatives","SOLF0:USTF0",1724814989983,1.29445397,147.39,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724814990992,1.29445397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814991491,1.29445397,147.39,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724814992683,1.29445397,147.39,147.35,3.44451271]
["bitfinex-derivatives","SOLF0:USTF0",1724814992885,10.46,147.38,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814993789,1.29445397,147.39,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814994495,1.29445397,147.39,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724814995395,1.29445397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814995396,0.04355397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724814996290,0.04355397,147.39,147.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814996491,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724814996978,0.04355397,147.39,147.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724814997490,0.04355397,147.39,147.37,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724814998685,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724814999990,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815000292,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815000688,0.04355397,147.39,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815002291,0.04355397,147.39,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724815002683,0.04355397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724815002879,0.04355397,147.39,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815009488,0.04355397,147.39,147.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815010290,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815015407,0.04355397,147.39,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815017100,0.04355397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724815017301,0.04355397,147.39,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724815017908,0.04355397,147.39,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724815018209,0.04355397,147.39,147.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815018596,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815019505,0.04355397,147.39,147.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815020204,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815020405,0.04355397,147.39,147.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815020611,0.04355397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724815020814,0.04355397,147.39,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815025620,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815025815,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815029416,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815031329,0.04355397,147.39,147.37,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1724815032026,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815033629,0.04355397,147.39,147.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815033820,0.04355397,147.39,147.35,0.05211271]
["bitfinex-derivatives","SOLF0:USTF0",1724815034022,0.04355397,147.39,147.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815034423,0.04355397,147.39,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815034825,0.04355397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724815035021,0.04355397,147.39,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724815035322,0.04355397,147.39,147.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815035723,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815035927,0.04355397,147.39,147.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815036128,0.04355397,147.39,147.37,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724815037830,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815041535,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815041939,0.04355397,147.39,147.38,18.69037465]
["bitfinex-derivatives","SOLF0:USTF0",1724815043639,0.04355397,147.39,147.38,4.83867465]
["bitfinex-derivatives","SOLF0:USTF0",1724815043837,0.04355397,147.39,147.35,10.51211271]
["bitfinex-derivatives","SOLF0:USTF0",1724815044037,0.04355397,147.39,147.36,4.83958111]
["bitfinex-derivatives","SOLF0:USTF0",1724815044237,0.04355397,147.39,147.37,1.35663702]
["bitfinex-derivatives","SOLF0:USTF0",1724815044440,0.04355397,147.39,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724815044638,0.04355397,147.39,147.37,1.35663757]
["bitfinex-derivatives","SOLF0:USTF0",1724815044840,0.04355397,147.39,147.37,4.83962609]
["bitfinex-derivatives","SOLF0:USTF0",1724815045041,0.04355397,147.39,147.37,3.48298852]
["bitfinex-derivatives","SOLF0:USTF0",1724815045344,0.04355397,147.39,147.37,6.87478852]
["bitfinex-derivatives","SOLF0:USTF0",1724815045646,0.04355397,147.39,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815045942,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815049148,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815051550,0.04355397,147.39,147.38,15.20824006]
["bitfinex-derivatives","SOLF0:USTF0",1724815051758,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815052346,0.04355397,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815052552,0.04355397,147.39,147.38,18.6907389]
["bitfinex-derivatives","SOLF0:USTF0",1724815052741,0.04355397,147.39,147.38,15.20821674]
["bitfinex-derivatives","SOLF0:USTF0",1724815052945,0.04355397,147.39,147.38,18.6907389]
["bitfinex-derivatives","SOLF0:USTF0",1724815054846,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815055143,0.04355397,147.39,147.38,18.69017288]
["bitfinex-derivatives","SOLF0:USTF0",1724815058552,0.04355397,147.39,147.38,17.33598077]
["bitfinex-derivatives","SOLF0:USTF0",1724815058856,0.04355397,147.39,147.38,18.69245931]
["bitfinex-derivatives","SOLF0:USTF0",1724815061756,0.04355397,147.39,147.38,17.33598077]
["bitfinex-derivatives","SOLF0:USTF0",1724815061958,0.04355397,147.39,147.38,18.69245895]
["bitfinex-derivatives","SOLF0:USTF0",1724815062152,0.04355397,147.39,147.38,15.20817818]
["bitfinex-derivatives","SOLF0:USTF0",1724815062353,0.04355397,147.39,147.38,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724815062563,0.04355397,147.39,147.38,18.69226221]
["bitfinex-derivatives","SOLF0:USTF0",1724815062947,1.2393,147.45,147.38,57.14056221]
["bitfinex-derivatives","SOLF0:USTF0",1724815063162,1.2393,147.45,147.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815063853,1.2877801,147.45,147.42,13.90265018]
["bitfinex-derivatives","SOLF0:USTF0",1724815064960,1.2877801,147.45,147.42,0.05205018]
["bitfinex-derivatives","SOLF0:USTF0",1724815067452,4.6778801,147.45,147.42,0.05205018]
["bitfinex-derivatives","SOLF0:USTF0",1724815068353,10.46,147.43,147.25,47.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724815068560,10.46,147.43,147.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815068956,3.3909,147.42,147.38,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724815069457,0.04622494,147.41,147.39,0.04719574]
["bitfinex-derivatives","SOLF0:USTF0",1724815071265,0.04622494,147.41,147.39,3.43859574]
["bitfinex-derivatives","SOLF0:USTF0",1724815073872,0.04622494,147.41,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815074676,0.04622494,147.41,147.4,8.23234151]
["bitfinex-derivatives","SOLF0:USTF0",1724815075574,0.04622494,147.41,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815076075,0.04622494,147.41,147.4,8.23292479]
["bitfinex-derivatives","SOLF0:USTF0",1724815077167,1.2393,147.45,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815077368,1.2393,147.45,147.43,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724815078375,1.28570866,147.45,147.43,13.89738431]
["bitfinex-derivatives","SOLF0:USTF0",1724815078578,1.28570866,147.45,147.43,10.50698431]
["bitfinex-derivatives","SOLF0:USTF0",1724815078981,0.04640866,147.45,147.43,10.50698431]
["bitfinex-derivatives","SOLF0:USTF0",1724815079179,0.04640866,147.45,147.43,0.04698431]
["bitfinex-derivatives","SOLF0:USTF0",1724815084176,13.8503,147.44,147.43,0.04698431]
["bitfinex-derivatives","SOLF0:USTF0",1724815084374,13.8503,147.44,147.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815084690,13.8503,147.44,147.39,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724815085181,13.8503,147.44,147.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815085374,0.04393909,147.42,147.39,0.04665311]
["bitfinex-derivatives","SOLF0:USTF0",1724815085570,0.04393909,147.42,147.4,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815085775,0.04393909,147.42,147.39,0.04665311]
["bitfinex-derivatives","SOLF0:USTF0",1724815085980,0.04393909,147.42,147.39,10.50665311]
["bitfinex-derivatives","SOLF0:USTF0",1724815086681,0.04393909,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815088985,0.04393909,147.42,147.41,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1724815092186,0.04393909,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815098097,0.04393909,147.42,147.41,4.74726456]
["bitfinex-derivatives","SOLF0:USTF0",1724815098503,0.04393909,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815099397,0.04393909,147.42,147.41,4.74729463]
["bitfinex-derivatives","SOLF0:USTF0",1724815101305,0.04393909,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815101505,0.04393909,147.42,147.41,4.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1724815101704,0.04393909,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815102008,0.04393909,147.42,147.41,8.23232114]
["bitfinex-derivatives","SOLF0:USTF0",1724815102800,0.04393909,147.42,147.41,4.7472344]
["bitfinex-derivatives","SOLF0:USTF0",1724815103405,0.04393909,147.42,147.41,8.23243121]
["bitfinex-derivatives","SOLF0:USTF0",1724815104508,0.04393909,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815104700,0.04393909,147.42,147.41,4.74719857]
["bitfinex-derivatives","SOLF0:USTF0",1724815105205,0.04393909,147.42,147.41,8.23202125]
["bitfinex-derivatives","SOLF0:USTF0",1724815107897,0.04393909,147.42,147.41,4.74719857]
["bitfinex-derivatives","SOLF0:USTF0",1724815108110,0.04393909,147.42,147.41,8.23239855]
["bitfinex-derivatives","SOLF0:USTF0",1724815109213,0.04393909,147.42,147.41,4.84139855]
["bitfinex-derivatives","SOLF0:USTF0",1724815110205,0.04393909,147.42,147.41,8.23239855]
["bitfinex-derivatives","SOLF0:USTF0",1724815111210,0.04393909,147.42,147.41,4.74720358]
["bitfinex-derivatives","SOLF0:USTF0",1724815111513,0.04393909,147.42,147.41,6.87557337]
["bitfinex-derivatives","SOLF0:USTF0",1724815111814,0.04393909,147.42,147.41,8.23178154]
["bitfinex-derivatives","SOLF0:USTF0",1724815113916,0.04393909,147.42,147.41,4.83961806]
["bitfinex-derivatives","SOLF0:USTF0",1724815114522,0.04393909,147.42,147.41,3.48341413]
["bitfinex-derivatives","SOLF0:USTF0",1724815114818,0.04393909,147.42,147.41,4.83962563]
["bitfinex-derivatives","SOLF0:USTF0",1724815115013,0.04393909,147.42,147.41,4.83962528]
["bitfinex-derivatives","SOLF0:USTF0",1724815115215,0.04393909,147.42,147.41,18.69062528]
["bitfinex-derivatives","SOLF0:USTF0",1724815115413,1.2917,147.48,147.41,15.29962528]
["bitfinex-derivatives","SOLF0:USTF0",1724815115718,1.326,147.52,147.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815115914,17.4849,147.52,147.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815116109,7.0249,147.52,147.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815116307,0.04882096,147.5,147.48,0.05087882]
["bitfinex-derivatives","SOLF0:USTF0",1724815117621,13.89782096,147.5,147.48,0.05087882]
["bitfinex-derivatives","SOLF0:USTF0",1724815120614,0.04882096,147.5,147.48,0.05087882]
["bitfinex-derivatives","SOLF0:USTF0",1724815122326,0.04882096,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724815125530,0.04882096,147.5,147.48,3.44017882]
["bitfinex-derivatives","SOLF0:USTF0",1724815126627,13.89772096,147.5,147.48,0.05087882]
["bitfinex-derivatives","SOLF0:USTF0",1724815127133,3.43772096,147.5,147.48,0.05087882]
["bitfinex-derivatives","SOLF0:USTF0",1724815127628,0.04882096,147.5,147.48,3.44027882]
["bitfinex-derivatives","SOLF0:USTF0",1724815130730,0.04882096,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724815137427,7.3151,147.56,147.48,10.51087882]
["bitfinex-derivatives","SOLF0:USTF0",1724815137627,7.3151,147.56,147.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815137830,7.3151,147.56,147.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815138141,14.3875,147.56,147.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815138430,14.3875,147.56,147.52,0.04957382]
["bitfinex-derivatives","SOLF0:USTF0",1724815138627,10.46,147.54,147.52,0.04957382]
["bitfinex-derivatives","SOLF0:USTF0",1724815138828,10.46,147.54,147.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815139136,3.3882,147.54,147.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815139335,3.9275,147.56,147.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815139933,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815140324,3.4378209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815142124,3.3881,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815145138,3.4377209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815145328,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815146326,3.3882,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815147636,0.0499209,147.55,147.52,3.43678391]
["bitfinex-derivatives","SOLF0:USTF0",1724815147939,10.5099209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815148330,3.3882,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815150034,3.4379209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815151537,10.5099209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815152129,3.388,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815154027,13.8977209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815154434,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815155333,0.0499209,147.55,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724815157532,0.0499209,147.55,147.52,3.43678391]
["bitfinex-derivatives","SOLF0:USTF0",1724815157734,0.0499209,147.55,147.52,10.50838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815158725,0.0499209,147.55,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724815159235,0.0499209,147.55,147.54,13.848]
["bitfinex-derivatives","SOLF0:USTF0",1724815162440,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815163439,0.0499209,147.55,147.52,3.43678391]
["bitfinex-derivatives","SOLF0:USTF0",1724815164438,3.4378209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815165141,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815165437,10.5099209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815165843,13.8978209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815166436,10.5099209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815166637,0.0499209,147.55,147.52,3.43678391]
["bitfinex-derivatives","SOLF0:USTF0",1724815167848,0.0499209,147.55,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724815169038,0.0499209,147.55,147.52,3.43668391]
["bitfinex-derivatives","SOLF0:USTF0",1724815170342,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815171048,3.4377209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815171740,3.4377209,147.55,147.52,3.43688391]
["bitfinex-derivatives","SOLF0:USTF0",1724815172045,0.0499209,147.55,147.52,3.43688391]
["bitfinex-derivatives","SOLF0:USTF0",1724815172760,0.0499209,147.55,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724815173250,0.0499209,147.55,147.52,3.43678391]
["bitfinex-derivatives","SOLF0:USTF0",1724815175242,0.0499209,147.55,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724815176852,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815177351,3.4378209,147.55,147.52,3.43668391]
["bitfinex-derivatives","SOLF0:USTF0",1724815177954,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815179053,0.0499209,147.55,147.53,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724815180354,3.4377209,147.55,147.52,3.43678391]
["bitfinex-derivatives","SOLF0:USTF0",1724815180955,10.46,147.54,147.52,3.43678391]
["bitfinex-derivatives","SOLF0:USTF0",1724815182655,13.848,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815184649,0.0499209,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724815200675,0.0499209,147.55,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724815201381,0.0499209,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724815202481,0.0499209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815202674,10.5099209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815203170,13.8978209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815203371,10.46,147.53,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815205079,2.5798209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815205281,13.0398209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815205683,16.4277209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815207780,10.46,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815208677,10.46,147.53,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815210283,13.8482,147.53,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815210689,3.3882,147.53,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815210891,3.3882,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815211089,10.46,147.53,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815212388,13.8482,147.53,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815214486,3.8225209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815214692,10.46,147.53,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815214877,3.8225209,147.55,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815215083,10.46,147.54,147.52,0.04838391]
["bitfinex-derivatives","SOLF0:USTF0",1724815215985,10.46,147.54,147.49,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724815216190,10.46,147.51,147.49,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724815216890,10.5080039,147.51,147.49,3.43375457]
["bitfinex-derivatives","SOLF0:USTF0",1724815217096,10.46,147.5,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1724815217386,10.46,147.5,147.45,3.48925492]
["bitfinex-derivatives","SOLF0:USTF0",1724815217387,10.46,147.46,147.45,3.48925492]
["bitfinex-derivatives","SOLF0:USTF0",1724815217693,10.46,147.46,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815217877,10.46,147.46,147.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815218081,3.3901,147.45,147.41,3.43396548]
["bitfinex-derivatives","SOLF0:USTF0",1724815218279,0.04945881,147.44,147.41,3.43396548]
["bitfinex-derivatives","SOLF0:USTF0",1724815218486,0.04340357,147.44,147.41,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815218685,0.04340357,147.44,147.42,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724815220094,0.04340357,147.44,147.41,3.44002367]
["bitfinex-derivatives","SOLF0:USTF0",1724815220286,10.46,147.43,147.41,3.44002367]
["bitfinex-derivatives","SOLF0:USTF0",1724815222188,0.04340357,147.44,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815223589,0.04340357,147.44,147.41,3.44012367]
["bitfinex-derivatives","SOLF0:USTF0",1724815223981,0.04340357,147.44,147.41,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815224387,0.04340357,147.44,147.41,3.44002367]
["bitfinex-derivatives","SOLF0:USTF0",1724815224587,10.50340357,147.44,147.41,3.44002367]
["bitfinex-derivatives","SOLF0:USTF0",1724815225592,0.04340357,147.44,147.41,3.44002367]
["bitfinex-derivatives","SOLF0:USTF0",1724815226292,0.04340357,147.44,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815226488,0.04340357,147.44,147.41,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815226889,0.04340357,147.44,147.41,10.50912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815227488,0.04340357,147.44,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815227689,0.04340357,147.44,147.41,10.50912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815229285,0.04340357,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815242897,0.04340357,147.44,147.42,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724815243093,0.04340357,147.44,147.41,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815243294,0.04340357,147.44,147.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815243494,0.04340357,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815243904,0.04340357,147.44,147.43,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724815249202,0.04340357,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815252212,0.04340357,147.44,147.42,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724815252403,0.04340357,147.44,147.41,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815253114,10.46,147.43,147.41,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1724815254916,10.46,147.43,147.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815254917,10.46,147.4,147.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815255522,10.46,147.4,147.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724815255810,10.46,147.37,147.35,0.05047477]
["bitfinex-derivatives","SOLF0:USTF0",1724815256717,10.50470018,147.38,147.35,0.05047477]
["bitfinex-derivatives","SOLF0:USTF0",1724815258320,10.50470018,147.38,147.35,3.44277477]
["bitfinex-derivatives","SOLF0:USTF0",1724815258627,10.46,147.37,147.35,3.44277477]
["bitfinex-derivatives","SOLF0:USTF0",1724815258815,10.46,147.36,147.35,0.05047477]
["bitfinex-derivatives","SOLF0:USTF0",1724815259717,10.46,147.37,147.35,0.05047477]
["bitfinex-derivatives","SOLF0:USTF0",1724815259918,2.66380018,147.38,147.35,3.44277477]
["bitfinex-derivatives","SOLF0:USTF0",1724815260113,13.12380018,147.38,147.35,0.05047477]
["bitfinex-derivatives","SOLF0:USTF0",1724815260314,10.46,147.37,147.35,0.05047477]
["bitfinex-derivatives","SOLF0:USTF0",1724815261312,10.46,147.36,147.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815261511,10.46,147.34,147.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815261717,10.46,147.34,147.31,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724815262311,10.50591028,147.34,147.31,0.04988706]
["bitfinex-derivatives","SOLF0:USTF0",1724815262510,10.46,147.33,147.31,0.04988706]
["bitfinex-derivatives","SOLF0:USTF0",1724815262915,2.6322,147.32,147.31,0.04988706]
["bitfinex-derivatives","SOLF0:USTF0",1724815263528,6.0253,147.32,147.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724815263730,2.6322,147.32,147.23,3.41340292]
["bitfinex-derivatives","SOLF0:USTF0",1724815264022,2.6322,147.32,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724815264213,2.6322,147.32,147.27,13.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724815264620,0.04886151,147.31,147.28,0.04562093]
["bitfinex-derivatives","SOLF0:USTF0",1724815265523,0.04886151,147.31,147.28,3.43952093]
["bitfinex-derivatives","SOLF0:USTF0",1724815266317,0.04886151,147.31,147.3,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724815267614,0.04886151,147.31,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724815269120,0.04886151,147.31,147.3,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724815269623,0.04886151,147.31,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724815269817,0.04886151,147.31,147.28,0.04562093]
["bitfinex-derivatives","SOLF0:USTF0",1724815270218,0.04886151,147.31,147.28,3.43942093]
["bitfinex-derivatives","SOLF0:USTF0",1724815270425,0.04886151,147.31,147.28,0.04562093]
["bitfinex-derivatives","SOLF0:USTF0",1724815270724,0.04886151,147.31,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724815270923,0.04886151,147.31,147.28,0.04562093]
["bitfinex-derivatives","SOLF0:USTF0",1724815272326,0.04886151,147.31,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724815278331,0.04886151,147.31,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724815278523,0.04886151,147.31,147.28,0.04562093]
["bitfinex-derivatives","SOLF0:USTF0",1724815279737,0.04886151,147.31,147.21,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815279937,27.3578,147.32,147.21,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724815280132,4.46,147.31,147.21,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724815280332,7.8533,147.31,147.26,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724815280537,4.46,147.31,147.23,29.43832423]
["bitfinex-derivatives","SOLF0:USTF0",1724815280740,0.04912887,147.28,147.26,0.0490839]
["bitfinex-derivatives","SOLF0:USTF0",1724815280943,0.04912887,147.28,147.27,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724815282443,26.05,147.36,147.31,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724815282742,4.46,147.36,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815283246,4.46,147.36,147.31,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724815283443,4.46,147.36,147.32,0.04889903]
["bitfinex-derivatives","SOLF0:USTF0",1724815283645,0.04623293,147.35,147.32,0.04889903]
["bitfinex-derivatives","SOLF0:USTF0",1724815284941,1.35323293,147.35,147.32,0.04889903]
["bitfinex-derivatives","SOLF0:USTF0",1724815285647,4.74563293,147.35,147.32,0.04889903]
["bitfinex-derivatives","SOLF0:USTF0",1724815286550,1.35323293,147.35,147.32,3.44179903]
["bitfinex-derivatives","SOLF0:USTF0",1724815287347,1.35323293,147.35,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724815287643,0.04623293,147.35,147.32,0.04889903]
["bitfinex-derivatives","SOLF0:USTF0",1724815287837,0.04623293,147.35,147.34,29.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724815288044,226.0,147.43,147.34,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815288347,7.2463,147.44,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815288649,3.8559,147.44,147.37,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815288944,0.04656786,147.42,147.39,26.09598287]
["bitfinex-derivatives","SOLF0:USTF0",1724815289542,0.04656786,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815289846,0.04656786,147.42,147.39,26.09598287]
["bitfinex-derivatives","SOLF0:USTF0",1724815290049,0.04656786,147.42,147.41,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1724815293043,0.04656786,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724815295856,0.04656786,147.42,147.41,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1724815304065,2.5451,147.48,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815304364,2.5451,147.48,147.44,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815304569,2.5451,147.48,147.46,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724815304767,2.5451,147.48,147.42,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815305170,0.04678204,147.46,147.45,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724815305660,0.04678204,147.46,147.44,3.43608788]
["bitfinex-derivatives","SOLF0:USTF0",1724815307771,0.04678204,147.46,147.44,0.04578788]
["bitfinex-derivatives","SOLF0:USTF0",1724815308770,0.04678204,147.46,147.44,3.43608788]
["bitfinex-derivatives","SOLF0:USTF0",1724815309163,0.04678204,147.46,147.44,0.04578788]
["bitfinex-derivatives","SOLF0:USTF0",1724815309461,0.04678204,147.46,147.44,3.43608788]
["bitfinex-derivatives","SOLF0:USTF0",1724815310974,0.04678204,147.46,147.45,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724815318273,30.55678204,147.46,147.32,3.34420786]
["bitfinex-derivatives","SOLF0:USTF0",1724815318472,30.51,147.46,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815318974,33.8999,147.46,147.41,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815319175,2.5451,147.48,147.4,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815319381,0.04589544,147.45,147.43,0.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1724815319583,0.04589544,147.45,147.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724815319875,0.04589544,147.45,147.43,0.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1724815320685,0.04589544,147.45,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815321770,0.04589544,147.45,147.44,29.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724815322781,0.04589544,147.45,147.43,0.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1724815324077,3.3903,147.44,147.43,0.04303189]
["bitfinex-derivatives","SOLF0:USTF0",1724815325182,26.09589544,147.45,147.34,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724815325479,26.05,147.43,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815325787,3.3906,147.43,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724815326275,0.0464191,147.42,147.39,0.04550284]
["bitfinex-derivatives","SOLF0:USTF0",1724815327083,0.0464191,147.42,147.39,3.43690284]
["bitfinex-derivatives","SOLF0:USTF0",1724815327286,0.0464191,147.42,147.39,0.04550284]
["bitfinex-derivatives","SOLF0:USTF0",1724815327783,0.0464191,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815330884,0.0464191,147.42,147.39,0.04550284]
["bitfinex-derivatives","SOLF0:USTF0",1724815331487,0.0464191,147.42,147.4,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724815333391,0.0464191,147.42,147.39,0.04550284]
["bitfinex-derivatives","SOLF0:USTF0",1724815333588,0.0464191,147.42,147.31,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724815333890,26.05,147.4,147.31,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724815334079,1.2539,147.42,147.32,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815334277,4.78,147.43,147.34,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815334492,4.78,147.44,147.36,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815334682,0.04729331,147.4,147.37,0.04288939]
["bitfinex-derivatives","SOLF0:USTF0",1724815335690,3.43859331,147.4,147.37,0.04288939]
["bitfinex-derivatives","SOLF0:USTF0",1724815335890,0.04729331,147.4,147.37,0.04288939]
["bitfinex-derivatives","SOLF0:USTF0",1724815337695,0.04729331,147.4,147.37,3.43468939]
["bitfinex-derivatives","SOLF0:USTF0",1724815341092,0.04729331,147.4,147.39,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724815344503,0.04729331,147.4,147.38,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724815345001,0.04729331,147.4,147.37,26.09288939]
["bitfinex-derivatives","SOLF0:USTF0",1724815345498,0.04729331,147.4,147.39,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724815347001,3.8215,147.47,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815347203,26.05,147.5,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815347398,4.78,147.49,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724815347594,4.78,147.49,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815347904,29.4391,147.5,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815348208,0.05029495,147.48,147.45,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724815351305,3.43969495,147.48,147.45,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724815355404,3.3897,147.47,147.45,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724815359723,3.3896,147.47,147.45,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724815361719,3.3899,147.46,147.45,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724815362018,13.7999,147.46,147.45,0.04486766]
["bitfinex-derivatives","SOLF0:USTF0",1724815362323,13.7999,147.46,147.41,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724815362520,4.78,147.45,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815362710,4.78,147.45,147.4,1.35624485]
["bitfinex-derivatives","SOLF0:USTF0",1724815362917,4.78,147.45,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815363116,4.83023115,147.45,147.42,3.43798081]
["bitfinex-derivatives","SOLF0:USTF0",1724815365032,15.24023115,147.45,147.42,3.43798081]
["bitfinex-derivatives","SOLF0:USTF0",1724815366125,10.41,147.43,147.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724815366323,4.83023115,147.45,147.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724815366324,10.41,147.4,147.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724815366633,13.8283341,147.42,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815366920,10.41,147.43,147.37,15.25998076]
["bitfinex-derivatives","SOLF0:USTF0",1724815367126,0.04572423,147.41,147.39,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1724815372625,0.04572423,147.41,147.39,26.08765256]
["bitfinex-derivatives","SOLF0:USTF0",1724815372826,0.04572423,147.41,147.4,4.7474698]
["bitfinex-derivatives","SOLF0:USTF0",1724815373431,0.04572423,147.41,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815373733,0.04572423,147.41,147.4,4.74746871]
["bitfinex-derivatives","SOLF0:USTF0",1724815374032,0.04572423,147.41,147.4,4.74734167]
["bitfinex-derivatives","SOLF0:USTF0",1724815374231,0.04572423,147.41,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815374422,0.04572423,147.41,147.4,4.74734167]
["bitfinex-derivatives","SOLF0:USTF0",1724815377233,8.5094,147.48,147.42,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724815377427,8.5094,147.48,147.42,29.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724815377630,5.12,147.48,147.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724815377934,11.0255,147.49,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815378332,0.04317532,147.47,147.45,0.04865038]
["bitfinex-derivatives","SOLF0:USTF0",1724815379326,0.04317532,147.47,147.45,3.43875038]
["bitfinex-derivatives","SOLF0:USTF0",1724815380039,0.04317532,147.47,147.46,29.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724815380336,0.04317532,147.47,147.46,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724815380537,0.04317532,147.47,147.45,3.43865038]
["bitfinex-derivatives","SOLF0:USTF0",1724815383634,0.04317532,147.47,147.45,0.04865038]
["bitfinex-derivatives","SOLF0:USTF0",1724815384634,0.04317532,147.47,147.45,3.43865038]
["bitfinex-derivatives","SOLF0:USTF0",1724815390044,0.04317532,147.47,147.45,13.84865038]
["bitfinex-derivatives","SOLF0:USTF0",1724815390439,0.04317532,147.47,147.45,0.04865038]
["bitfinex-derivatives","SOLF0:USTF0",1724815391141,8.55287532,147.47,147.45,0.04865038]
["bitfinex-derivatives","SOLF0:USTF0",1724815391342,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815391841,13.8,147.46,147.42,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724815392035,3.39,147.46,147.42,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724815392237,6.46567532,147.47,147.39,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724815392437,0.05116626,147.44,147.43,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724815392637,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815397349,0.05116626,147.44,147.43,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724815397554,26.08116626,147.44,147.43,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724815397756,0.05116626,147.44,147.43,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724815401053,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815401552,0.05116626,147.44,147.43,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724815403258,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815403552,0.05116626,147.44,147.43,1.40263906]
["bitfinex-derivatives","SOLF0:USTF0",1724815404546,0.05116626,147.44,147.43,4.79313906]
["bitfinex-derivatives","SOLF0:USTF0",1724815404752,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815404951,0.05116626,147.44,147.43,4.79308376]
["bitfinex-derivatives","SOLF0:USTF0",1724815405151,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815405353,0.05116626,147.44,147.43,1.40258376]
["bitfinex-derivatives","SOLF0:USTF0",1724815408361,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815409052,0.05116626,147.44,147.43,4.79308376]
["bitfinex-derivatives","SOLF0:USTF0",1724815410350,0.05116626,147.44,147.43,1.40258376]
["bitfinex-derivatives","SOLF0:USTF0",1724815410961,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815411260,0.05116626,147.44,147.43,4.79308376]
["bitfinex-derivatives","SOLF0:USTF0",1724815411863,0.05116626,147.44,147.43,3.43714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815412058,0.05116626,147.44,147.43,13.84714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815412257,0.05116626,147.44,147.43,15.20308376]
["bitfinex-derivatives","SOLF0:USTF0",1724815414850,0.05116626,147.44,147.43,13.84714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815415055,0.05116626,147.44,147.43,15.20320342]
["bitfinex-derivatives","SOLF0:USTF0",1724815415355,0.05116626,147.44,147.43,13.84714909]
["bitfinex-derivatives","SOLF0:USTF0",1724815415964,0.05116626,147.44,147.43,15.20319593]
["bitfinex-derivatives","SOLF0:USTF0",1724815417259,0.05116626,147.44,147.43,1.40269593]
["bitfinex-derivatives","SOLF0:USTF0",1724815417567,0.05116626,147.44,147.43,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724815423262,3.44146626,147.44,147.43,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724815423459,3.44146626,147.44,147.41,1.35620277]
["bitfinex-derivatives","SOLF0:USTF0",1724815423672,3.44146626,147.44,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815424059,3.3906,147.43,147.41,1.35620805]
["bitfinex-derivatives","SOLF0:USTF0",1724815424375,3.43628192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815425271,0.04568192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815426768,0.04568192,147.43,147.41,3.43458538]
["bitfinex-derivatives","SOLF0:USTF0",1724815427871,3.43638192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815428178,0.04568192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815429973,0.04568192,147.43,147.41,3.43468538]
["bitfinex-derivatives","SOLF0:USTF0",1724815432169,0.04568192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815435574,0.04568192,147.43,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815438473,0.04568192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815438474,0.04568192,147.43,147.41,3.43458538]
["bitfinex-derivatives","SOLF0:USTF0",1724815439274,10.45568192,147.43,147.41,3.43458538]
["bitfinex-derivatives","SOLF0:USTF0",1724815440266,10.45568192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815440665,13.84628192,147.43,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815440875,10.41,147.42,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815441772,13.8008,147.42,147.41,0.04368538]
["bitfinex-derivatives","SOLF0:USTF0",1724815442669,3.3915,147.39,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1724815442870,10.41,147.38,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815443377,10.41,147.38,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724815443582,10.41,147.39,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724815443780,10.45959227,147.39,147.36,3.4426882]
["bitfinex-derivatives","SOLF0:USTF0",1724815445877,13.85109227,147.39,147.36,3.4426882]
["bitfinex-derivatives","SOLF0:USTF0",1724815446477,10.45959227,147.39,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815446677,10.45959227,147.39,147.36,0.0506882]
["bitfinex-derivatives","SOLF0:USTF0",1724815448283,13.85119227,147.39,147.36,3.4427882]
["bitfinex-derivatives","SOLF0:USTF0",1724815448774,10.45959227,147.39,147.36,0.0506882]
["bitfinex-derivatives","SOLF0:USTF0",1724815449172,10.41,147.37,147.36,0.0506882]
["bitfinex-derivatives","SOLF0:USTF0",1724815450274,13.8019,147.37,147.36,0.0506882]
["bitfinex-derivatives","SOLF0:USTF0",1724815450673,10.41,147.37,147.3,86.43926886]
["bitfinex-derivatives","SOLF0:USTF0",1724815450985,10.41,147.33,147.27,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724815451175,10.41,147.33,147.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724815451377,10.41,147.33,147.27,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724815451779,0.04604723,147.31,147.29,0.05142287]
["bitfinex-derivatives","SOLF0:USTF0",1724815451981,0.04994774,147.31,147.29,0.05142287]
["bitfinex-derivatives","SOLF0:USTF0",1724815452185,0.04994774,147.31,147.3,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724815458286,1.3123,147.4,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724815458481,4.86,147.39,147.33,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724815458792,15.27,147.39,147.33,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724815458983,3.3918,147.38,147.33,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724815459389,0.04482594,147.37,147.34,0.05205362]
["bitfinex-derivatives","SOLF0:USTF0",1724815460077,0.04482594,147.37,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724815460281,0.04482594,147.37,147.34,0.05205362]
["bitfinex-derivatives","SOLF0:USTF0",1724815460886,0.04482594,147.37,147.35,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724815461987,0.04482594,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815462293,0.04482594,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724815462493,4.86,147.43,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815462684,1.3022,147.47,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815462891,13.8,147.46,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815463189,10.41,147.45,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815463391,10.41,147.45,147.39,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724815463686,0.05034801,147.43,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815465490,13.85094801,147.43,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815465691,10.46034801,147.43,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815467298,0.05034801,147.43,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815470096,0.05034801,147.43,147.41,3.4404883]
["bitfinex-derivatives","SOLF0:USTF0",1724815473400,0.05034801,147.43,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815475695,13.8008,147.42,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815482301,10.41,147.42,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815484213,13.8008,147.42,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815486606,15.0796,147.42,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815486811,19.9396,147.42,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815487012,9.5296,147.42,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815487207,19.9396,147.42,147.41,0.0494883]
["bitfinex-derivatives","SOLF0:USTF0",1724815490523,3.3911,147.41,147.37,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724815490721,10.41,147.4,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724815491431,0.049052,147.39,147.37,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1724815491930,0.049052,147.39,147.37,3.44389927]
["bitfinex-derivatives","SOLF0:USTF0",1724815501036,10.459052,147.39,147.37,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1724815501723,13.850552,147.39,147.37,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1724815503233,10.459052,147.39,147.37,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1724815503935,13.850652,147.39,147.37,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1724815504929,10.459052,147.39,147.37,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1724815509636,10.459052,147.39,147.37,3.44379927]
["bitfinex-derivatives","SOLF0:USTF0",1724815514444,13.8017,147.38,147.37,0.05199927]
["bitfinex-derivatives","SOLF0:USTF0",1724815520744,10.41,147.38,147.28,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724815520942,10.41,147.34,147.28,2.6535414]
["bitfinex-derivatives","SOLF0:USTF0",1724815521133,10.41,147.34,147.28,2.65349626]
["bitfinex-derivatives","SOLF0:USTF0",1724815521447,13.8026,147.34,147.31,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724815521742,13.85217262,147.34,147.31,3.44036946]
["bitfinex-derivatives","SOLF0:USTF0",1724815525537,10.41,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815526644,13.8031,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815528642,10.41,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815529640,13.8031,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815530247,18.3631,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815534554,4.56,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815535049,14.97,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815535950,18.3631,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815537047,14.97,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815538251,18.3631,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815542250,3.3931,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815542446,13.8031,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815545661,10.41,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815550562,13.8031,147.32,147.31,0.04716946]
["bitfinex-derivatives","SOLF0:USTF0",1724815560663,3.3936,147.3,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724815560862,10.41,147.29,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724815561261,10.41,147.28,147.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724815561461,10.41,147.26,147.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724815561662,0.05177367,147.25,147.23,0.04505057]
["bitfinex-derivatives","SOLF0:USTF0",1724815563470,0.05177367,147.25,147.24,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724815565363,1.2529,147.33,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815565573,1.2529,147.33,147.22,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724815565574,4.5,147.32,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815565870,10.41,147.34,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815566462,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815567275,0.04633476,147.32,147.31,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724815570876,0.04633476,147.32,147.3,3.44192058]
["bitfinex-derivatives","SOLF0:USTF0",1724815571966,10.45633476,147.32,147.3,3.44192058]
["bitfinex-derivatives","SOLF0:USTF0",1724815572172,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815573372,0.04633476,147.32,147.3,3.44202058]
["bitfinex-derivatives","SOLF0:USTF0",1724815573877,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815575483,0.04633476,147.32,147.3,3.44202058]
["bitfinex-derivatives","SOLF0:USTF0",1724815576877,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815579785,10.41,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815580186,13.8033,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815582275,10.41,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815597412,13.8033,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815600211,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815600510,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815600711,10.45633476,147.32,147.3,3.44192058]
["bitfinex-derivatives","SOLF0:USTF0",1724815602514,10.45633476,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724815602811,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815603405,10.45633476,147.32,147.3,3.44192058]
["bitfinex-derivatives","SOLF0:USTF0",1724815605511,0.04633476,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724815606518,0.04633476,147.32,147.31,4.75052888]
["bitfinex-derivatives","SOLF0:USTF0",1724815607710,10.45633476,147.32,147.31,1.35722888]
["bitfinex-derivatives","SOLF0:USTF0",1724815608017,10.45633476,147.32,147.3,3.44202058]
["bitfinex-derivatives","SOLF0:USTF0",1724815609916,0.04633476,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724815610216,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815610416,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815611522,10.45633476,147.32,147.3,3.44202058]
["bitfinex-derivatives","SOLF0:USTF0",1724815611709,0.04633476,147.32,147.3,3.44202058]
["bitfinex-derivatives","SOLF0:USTF0",1724815612015,10.45633476,147.32,147.3,1.40579107]
["bitfinex-derivatives","SOLF0:USTF0",1724815612420,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815612922,10.45633476,147.32,147.3,3.44192058]
["bitfinex-derivatives","SOLF0:USTF0",1724815613621,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815613922,10.45633476,147.32,147.3,1.40579841]
["bitfinex-derivatives","SOLF0:USTF0",1724815614222,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815614422,10.41,147.31,147.3,1.40580591]
["bitfinex-derivatives","SOLF0:USTF0",1724815614617,10.41,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815615921,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815616116,10.41,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815616808,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815616809,10.45633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815617615,10.45633476,147.32,147.3,3.44202058]
["bitfinex-derivatives","SOLF0:USTF0",1724815617816,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815620321,10.41,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815621826,10.41,147.31,147.3,1.40587736]
["bitfinex-derivatives","SOLF0:USTF0",1724815622037,10.41,147.31,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815622327,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815622533,0.04633476,147.32,147.3,1.40593015]
["bitfinex-derivatives","SOLF0:USTF0",1724815622829,0.04633476,147.32,147.3,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1724815623225,0.04633476,147.32,147.3,4.79933015]
["bitfinex-derivatives","SOLF0:USTF0",1724815623421,0.04633476,147.32,147.3,3.44192058]
["bitfinex-derivatives","SOLF0:USTF0",1724815625825,0.04633476,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724815626025,3.3915,147.39,147.31,11.76724884]
["bitfinex-derivatives","SOLF0:USTF0",1724815626231,4.5,147.38,147.32,1.35724884]
["bitfinex-derivatives","SOLF0:USTF0",1724815626424,4.5,147.38,147.33,1.35724884]
["bitfinex-derivatives","SOLF0:USTF0",1724815626629,10.41,147.37,147.34,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724815627028,10.45495898,147.37,147.34,3.44094372]
["bitfinex-derivatives","SOLF0:USTF0",1724815627231,10.41,147.36,147.34,0.04844372]
["bitfinex-derivatives","SOLF0:USTF0",1724815628323,13.8022,147.36,147.34,0.04844372]
["bitfinex-derivatives","SOLF0:USTF0",1724815629728,3.3924,147.35,147.34,0.04844372]
["bitfinex-derivatives","SOLF0:USTF0",1724815630927,13.8024,147.35,147.34,0.04844372]
["bitfinex-derivatives","SOLF0:USTF0",1724815631634,3.3922,147.36,147.34,0.04844372]
["bitfinex-derivatives","SOLF0:USTF0",1724815631836,13.8022,147.36,147.34,0.04844372]
["bitfinex-derivatives","SOLF0:USTF0",1724815634428,3.43705898,147.37,147.34,3.44094372]
["bitfinex-derivatives","SOLF0:USTF0",1724815634634,13.84705898,147.37,147.34,3.44094372]
["bitfinex-derivatives","SOLF0:USTF0",1724815636034,0.04495898,147.37,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724815636529,0.04495898,147.37,147.35,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724815642338,0.04495898,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724815647144,0.04495898,147.37,147.36,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724815648933,0.04495898,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724815649139,0.04495898,147.37,147.36,4.74880789]
["bitfinex-derivatives","SOLF0:USTF0",1724815650245,0.04495898,147.37,147.36,4.74880139]
["bitfinex-derivatives","SOLF0:USTF0",1724815651341,0.04495898,147.37,147.36,4.74880888]
["bitfinex-derivatives","SOLF0:USTF0",1724815651943,0.04495898,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724815659860,0.04495898,147.37,147.34,3.44084372]
["bitfinex-derivatives","SOLF0:USTF0",1724815659861,10.45495898,147.37,147.34,3.44084372]
["bitfinex-derivatives","SOLF0:USTF0",1724815662365,0.04495898,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724815663373,0.04495898,147.37,147.36,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724815666167,0.04495898,147.37,147.34,14.95844372]
["bitfinex-derivatives","SOLF0:USTF0",1724815667069,0.04495898,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724815670169,0.04495898,147.37,147.36,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724815672880,0.04495898,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724815690995,0.04495898,147.37,147.36,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724815692095,0.04495898,147.37,147.36,15.15889771]
["bitfinex-derivatives","SOLF0:USTF0",1724815693499,3.3904,147.44,147.4,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724815694387,0.04308141,147.43,147.41,0.04388183]
["bitfinex-derivatives","SOLF0:USTF0",1724815696495,0.04308141,147.43,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815697693,0.04308141,147.43,147.42,4.74692598]
["bitfinex-derivatives","SOLF0:USTF0",1724815698294,0.04308141,147.43,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815709301,0.04308141,147.43,147.42,4.74679654]
["bitfinex-derivatives","SOLF0:USTF0",1724815709796,0.04308141,147.43,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815709999,0.04308141,147.43,147.42,4.74678419]
["bitfinex-derivatives","SOLF0:USTF0",1724815711701,0.04308141,147.43,147.42,4.74678347]
["bitfinex-derivatives","SOLF0:USTF0",1724815713503,0.04308141,147.43,147.42,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815714309,19.74913217,147.51,147.46,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724815714516,19.74913217,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815714803,16.36033217,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815715009,16.36033217,147.51,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724815715311,0.04322575,147.5,147.48,0.05135393]
["bitfinex-derivatives","SOLF0:USTF0",1724815717413,0.04322575,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724815720019,0.04322575,147.5,147.49,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1724815720411,0.04322575,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724815722318,0.04322575,147.5,147.49,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1724815722818,0.04322575,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724815726127,0.04322575,147.5,147.49,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1724815733929,0.04322575,147.5,147.49,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724815736024,0.04322575,147.5,147.48,0.05135393]
["bitfinex-derivatives","SOLF0:USTF0",1724815738728,0.04322575,147.5,147.46,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724815738729,3.3893,147.49,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815738931,11.6609,147.48,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815739528,1.2509,147.48,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815739732,0.04420099,147.47,147.45,0.05153223]
["bitfinex-derivatives","SOLF0:USTF0",1724815741331,0.04420099,147.47,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815741531,10.41,147.46,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815741730,13.7999,147.46,147.41,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724815742332,0.04800209,147.45,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815742732,3.43810209,147.45,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815743428,0.04800209,147.45,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815746438,0.04800209,147.45,147.42,3.43674193]
["bitfinex-derivatives","SOLF0:USTF0",1724815748929,0.04800209,147.45,147.42,10.45604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815749330,0.04800209,147.45,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815755328,0.04800209,147.45,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815758044,0.04800209,147.45,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815758433,0.04800209,147.45,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815764947,0.04800209,147.45,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815777156,10.45800209,147.45,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815779575,0.04800209,147.45,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815779765,10.41,147.43,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815781056,10.41,147.44,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815781868,10.41,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815786974,0.04800209,147.45,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815787276,0.04800209,147.45,147.44,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724815791874,0.04800209,147.45,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815793671,10.45800209,147.45,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815795780,0.04800209,147.45,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815795985,10.45800209,147.45,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815799185,9.45800209,147.45,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724815800279,0.04706559,147.45,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815801083,0.04706559,147.45,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724815801779,10.41,147.44,147.42,3.43674193]
["bitfinex-derivatives","SOLF0:USTF0",1724815802582,10.41,147.43,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815802786,3.43329902,147.45,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815803091,10.41,147.43,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815803383,13.8005,147.43,147.42,0.04604193]
["bitfinex-derivatives","SOLF0:USTF0",1724815806488,3.3909,147.42,147.39,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724815806786,10.41,147.4,147.39,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724815808286,10.45837863,147.41,147.39,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724815811184,0.04837863,147.41,147.39,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724815811381,0.04837863,147.41,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724815812088,0.04837863,147.41,147.4,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724815812584,0.04837863,147.41,147.4,15.15758423]
["bitfinex-derivatives","SOLF0:USTF0",1724815814791,2.4748,147.5,147.4,53.40638423]
["bitfinex-derivatives","SOLF0:USTF0",1724815815087,6.9548,147.5,147.41,1.35638423]
["bitfinex-derivatives","SOLF0:USTF0",1724815815286,6.9548,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815815489,6.9548,147.5,147.45,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724815815887,10.41,147.51,147.45,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724815815888,0.04738753,147.49,147.46,3.43966619]
["bitfinex-derivatives","SOLF0:USTF0",1724815817287,0.04738753,147.49,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724815817589,0.04738753,147.49,147.48,17.15240433]
["bitfinex-derivatives","SOLF0:USTF0",1724815817786,0.04738753,147.49,147.48,18.50806732]
["bitfinex-derivatives","SOLF0:USTF0",1724815817987,10.41,147.56,147.51,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724815818895,0.04890836,147.55,147.52,0.05060442]
["bitfinex-derivatives","SOLF0:USTF0",1724815821190,0.04890836,147.55,147.52,3.43900442]
["bitfinex-derivatives","SOLF0:USTF0",1724815821592,0.04890836,147.55,147.52,0.05060442]
["bitfinex-derivatives","SOLF0:USTF0",1724815822199,0.04890836,147.55,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724815826099,0.04890836,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724815830591,0.04890836,147.55,147.54,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1724815832194,0.04890836,147.55,147.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724815835395,6.79,147.69,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815835604,14.87,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815835795,14.87,147.63,147.57,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724815836303,0.046303,147.61,147.59,0.04595587]
["bitfinex-derivatives","SOLF0:USTF0",1724815837404,0.046303,147.61,147.59,10.45595587]
["bitfinex-derivatives","SOLF0:USTF0",1724815838491,0.046303,147.61,147.6,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724815841106,0.046303,147.61,147.6,13.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724815844014,9.08178311,147.69,147.6,13.83443182]
["bitfinex-derivatives","SOLF0:USTF0",1724815844322,4.46,147.7,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724815845014,0.04831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815845819,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815847917,0.04831681,147.68,147.67,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1724815850029,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815857024,0.04831681,147.68,147.66,3.43485964]
["bitfinex-derivatives","SOLF0:USTF0",1724815857425,10.41,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815859428,10.41,147.67,147.66,3.43495964]
["bitfinex-derivatives","SOLF0:USTF0",1724815859829,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815863639,10.45831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815865637,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815870138,0.04831681,147.68,147.66,3.43485964]
["bitfinex-derivatives","SOLF0:USTF0",1724815871340,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815873941,0.04831681,147.68,147.66,3.43475964]
["bitfinex-derivatives","SOLF0:USTF0",1724815874152,10.45831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815874441,10.45831681,147.68,147.66,3.43485964]
["bitfinex-derivatives","SOLF0:USTF0",1724815874846,10.45831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815875247,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815881451,0.04831681,147.68,147.66,3.43485964]
["bitfinex-derivatives","SOLF0:USTF0",1724815886562,10.41,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815891469,0.04831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815891670,10.41,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815893163,13.795,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815893471,10.41,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815897185,14.85,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815900280,4.44,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815900479,14.85,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815901677,4.44,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815901878,0.04831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815902886,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815905978,10.45831681,147.68,147.66,3.43475964]
["bitfinex-derivatives","SOLF0:USTF0",1724815906685,10.45831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815907579,10.45831681,147.68,147.66,3.43475964]
["bitfinex-derivatives","SOLF0:USTF0",1724815907992,10.45831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815908490,10.45831681,147.68,147.66,3.43485964]
["bitfinex-derivatives","SOLF0:USTF0",1724815909281,10.45831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815910683,0.04831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815911778,10.45831681,147.68,147.66,3.43485964]
["bitfinex-derivatives","SOLF0:USTF0",1724815914088,10.45831681,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724815922497,10.45831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815923399,10.45831681,147.68,147.66,3.43485964]
["bitfinex-derivatives","SOLF0:USTF0",1724815924299,10.45831681,147.68,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815924692,13.795,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815924891,10.41,147.67,147.66,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724815925095,10.41,147.67,147.59,84.42086444]
["bitfinex-derivatives","SOLF0:USTF0",1724815925295,10.41,147.63,147.62,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724815925896,4.44,147.65,147.63,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724815926098,10.41,147.64,147.63,3.43565955]
["bitfinex-derivatives","SOLF0:USTF0",1724815926608,4.48299426,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815927601,0.04299426,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815936611,0.04299426,147.65,147.64,4.73994413]
["bitfinex-derivatives","SOLF0:USTF0",1724815936814,0.04299426,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815937120,0.04299426,147.65,147.64,4.73997131]
["bitfinex-derivatives","SOLF0:USTF0",1724815937307,0.04299426,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815937612,0.04299426,147.65,147.64,4.73997123]
["bitfinex-derivatives","SOLF0:USTF0",1724815940612,0.04299426,147.65,147.64,1.35427123]
["bitfinex-derivatives","SOLF0:USTF0",1724815940814,0.04299426,147.65,147.63,3.43565955]
["bitfinex-derivatives","SOLF0:USTF0",1724815941117,10.41,147.64,147.63,3.43565955]
["bitfinex-derivatives","SOLF0:USTF0",1724815942912,10.45299426,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815943220,0.04299426,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815945418,0.04299426,147.65,147.64,4.73997743]
["bitfinex-derivatives","SOLF0:USTF0",1724815945613,0.04299426,147.65,147.64,6.09424775]
["bitfinex-derivatives","SOLF0:USTF0",1724815946016,0.04299426,147.65,147.64,16.50424775]
["bitfinex-derivatives","SOLF0:USTF0",1724815946320,10.41,147.71,147.64,13.11854775]
["bitfinex-derivatives","SOLF0:USTF0",1724815946614,10.41,147.71,147.65,1.35427032]
["bitfinex-derivatives","SOLF0:USTF0",1724815946819,10.41,147.71,147.69,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724815947213,10.45606088,147.71,147.69,3.42758987]
["bitfinex-derivatives","SOLF0:USTF0",1724815948013,0.04606088,147.71,147.69,3.42758987]
["bitfinex-derivatives","SOLF0:USTF0",1724815948313,0.04606088,147.71,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724815952621,10.45606088,147.71,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815953024,13.84026088,147.71,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815953423,10.45606088,147.71,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815953625,3.3843,147.7,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815954119,10.45606088,147.71,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815955324,13.84026088,147.71,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815955527,3.43026088,147.71,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815955729,10.41,147.7,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815956726,13.7943,147.7,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815957427,14.85,147.7,147.69,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1724815963929,56.49,147.7,147.6,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724815964130,10.41,147.65,147.61,1.35428088]
["bitfinex-derivatives","SOLF0:USTF0",1724815964329,10.41,147.65,147.6,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724815964330,10.41,147.65,147.62,1.35428088]
["bitfinex-derivatives","SOLF0:USTF0",1724815964531,10.41,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815965231,0.05036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724815971233,0.05036741,147.66,147.65,4.73966982]
["bitfinex-derivatives","SOLF0:USTF0",1724815971933,0.05036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724815972729,0.05036741,147.66,147.65,4.73966982]
["bitfinex-derivatives","SOLF0:USTF0",1724815973930,0.05036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724815975028,10.46036741,147.66,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815975330,10.41,147.64,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815975938,3.41199437,147.64,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815976128,13.82199437,147.64,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815976528,14.85,147.65,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815977030,10.41,147.64,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815977635,7.89160181,147.65,147.63,3.43151891]
["bitfinex-derivatives","SOLF0:USTF0",1724815977943,4.44,147.65,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815979232,0.05036741,147.66,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815980130,10.41,147.65,147.63,3.43151891]
["bitfinex-derivatives","SOLF0:USTF0",1724815981730,10.41,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815982425,0.05036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724815982622,10.46036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724815983034,10.46036741,147.66,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815985332,0.05036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724815985841,0.05036741,147.66,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815986136,0.05036741,147.66,147.63,1.39988941]
["bitfinex-derivatives","SOLF0:USTF0",1724815986533,0.05036741,147.66,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724815987431,0.05036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724815987630,0.05036741,147.66,147.63,0.04561891]
["bitfinex-derivatives","SOLF0:USTF0",1724815988132,0.05036741,147.66,147.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724815992938,0.05036741,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724816002346,0.05036741,147.66,147.65,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724816002541,1.2522,147.74,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816002742,14.83,147.73,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816002947,3.36324886,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816003352,10.41,147.73,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816003552,0.04760059,147.71,147.69,0.04345801]
["bitfinex-derivatives","SOLF0:USTF0",1724816003851,0.04760059,147.71,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724816010950,0.04760059,147.71,147.69,3.42795801]
["bitfinex-derivatives","SOLF0:USTF0",1724816011155,10.45760059,147.71,147.69,3.42795801]
["bitfinex-derivatives","SOLF0:USTF0",1724816012758,10.45760059,147.71,147.63,81.05917637]
["bitfinex-derivatives","SOLF0:USTF0",1724816012956,10.41,147.67,147.63,81.05917637]
["bitfinex-derivatives","SOLF0:USTF0",1724816013262,10.41,147.68,147.63,81.05917637]
["bitfinex-derivatives","SOLF0:USTF0",1724816013460,10.41,147.67,147.63,81.05917637]
["bitfinex-derivatives","SOLF0:USTF0",1724816013660,10.41,147.66,147.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724816013856,10.45438189,147.66,147.64,3.43616732]
["bitfinex-derivatives","SOLF0:USTF0",1724816014261,0.04438189,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724816016750,0.04438189,147.66,147.65,4.73952663]
["bitfinex-derivatives","SOLF0:USTF0",1724816019558,10.41,147.71,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724816019753,14.83,147.73,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724816020761,14.88101843,147.73,147.7,3.43286726]
["bitfinex-derivatives","SOLF0:USTF0",1724816021065,0.05101843,147.73,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724816023759,0.05101843,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816029168,0.05101843,147.73,147.72,13.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724816031975,18.2122,147.8,147.76,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724816032368,3.3823,147.79,147.76,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724816032567,13.7923,147.79,147.76,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724816033177,10.45905219,147.79,147.76,3.4281162]
["bitfinex-derivatives","SOLF0:USTF0",1724816033676,10.45905219,147.79,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724816033873,0.04905219,147.79,147.76,10.4552162]
["bitfinex-derivatives","SOLF0:USTF0",1724816034365,0.04905219,147.79,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724816038177,0.04905219,147.79,147.77,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724816038475,10.45905219,147.79,147.77,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724816038877,10.45905219,147.79,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724816040678,10.45905219,147.79,147.76,0.0452162]
["bitfinex-derivatives","SOLF0:USTF0",1724816040878,10.41,147.78,147.76,0.0452162]
["bitfinex-derivatives","SOLF0:USTF0",1724816041479,10.41,147.78,147.76,3.4280162]
["bitfinex-derivatives","SOLF0:USTF0",1724816044384,10.41,147.78,147.76,0.0452162]
["bitfinex-derivatives","SOLF0:USTF0",1724816045093,13.7925,147.78,147.76,0.0452162]
["bitfinex-derivatives","SOLF0:USTF0",1724816048088,3.3827,147.77,147.76,0.0452162]
["bitfinex-derivatives","SOLF0:USTF0",1724816051192,3.3833,147.75,147.72,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724816051400,10.41,147.75,147.72,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724816051588,10.41,147.75,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816052200,0.0478988,147.73,147.7,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1724816053190,0.0478988,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816055594,0.0478988,147.73,147.7,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1724816056196,0.0478988,147.73,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724816058600,10.4578988,147.73,147.7,3.42879423]
["bitfinex-derivatives","SOLF0:USTF0",1724816058802,10.41,147.71,147.7,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1724816059400,14.8778988,147.73,147.7,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1724816059794,10.4578988,147.73,147.7,3.42879423]
["bitfinex-derivatives","SOLF0:USTF0",1724816060196,14.8778988,147.73,147.7,3.42879423]
["bitfinex-derivatives","SOLF0:USTF0",1724816060494,14.8778988,147.73,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724816060799,0.0478988,147.73,147.7,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1724816061202,0.0478988,147.73,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724816062302,0.0478988,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816063002,0.0478988,147.73,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724816065003,0.0478988,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816069008,0.0478988,147.73,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724816069910,0.0478988,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816071102,0.0478988,147.73,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724816074100,10.4578988,147.73,147.71,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724816075415,10.4578988,147.73,147.7,3.42879423]
["bitfinex-derivatives","SOLF0:USTF0",1724816075804,10.41,147.72,147.7,3.42879423]
["bitfinex-derivatives","SOLF0:USTF0",1724816079312,10.41,147.72,147.7,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1724816079801,10.41,147.72,147.7,3.42879423]
["bitfinex-derivatives","SOLF0:USTF0",1724816080801,0.0478988,147.73,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724816081213,0.0478988,147.73,147.7,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1724816081517,0.0478988,147.73,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724816090011,0.0478988,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816094925,10.41,147.79,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724816095218,10.41,147.78,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724816095911,10.45533667,147.78,147.76,3.43195813]
["bitfinex-derivatives","SOLF0:USTF0",1724816099014,0.04533667,147.78,147.76,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1724816099219,10.41,147.77,147.76,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1724816101408,13.7927,147.77,147.76,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1724816101613,10.41,147.77,147.76,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1724816107327,0.04533667,147.78,147.76,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1724816107529,0.04533667,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724816109122,0.04533667,147.78,147.76,3.43205813]
["bitfinex-derivatives","SOLF0:USTF0",1724816109430,10.41,147.77,147.76,3.43205813]
["bitfinex-derivatives","SOLF0:USTF0",1724816109825,10.41,147.77,147.76,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1724816111629,13.7927,147.77,147.76,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1724816111831,13.7927,147.77,147.71,1.35358789]
["bitfinex-derivatives","SOLF0:USTF0",1724816111832,52.05,147.77,147.71,1.35358789]
["bitfinex-derivatives","SOLF0:USTF0",1724816112025,10.41,147.71,147.63,91.46917637]
["bitfinex-derivatives","SOLF0:USTF0",1724816112223,10.41,147.69,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724816113333,10.45539432,147.7,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724816116334,10.45539432,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724816116635,0.04539432,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724816116823,0.04539432,147.7,147.69,4.73831429]
["bitfinex-derivatives","SOLF0:USTF0",1724816117831,10.41,147.74,147.72,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724816118840,10.41,147.73,147.72,0.0492225]
["bitfinex-derivatives","SOLF0:USTF0",1724816120441,13.7937,147.73,147.72,0.0492225]
["bitfinex-derivatives","SOLF0:USTF0",1724816121156,3.4304227,147.74,147.72,0.0492225]
["bitfinex-derivatives","SOLF0:USTF0",1724816121356,10.41,147.73,147.72,0.0492225]
["bitfinex-derivatives","SOLF0:USTF0",1724816121750,0.0469227,147.74,147.72,0.0492225]
["bitfinex-derivatives","SOLF0:USTF0",1724816121949,10.41,147.73,147.72,0.0492225]
["bitfinex-derivatives","SOLF0:USTF0",1724816122345,13.7937,147.73,147.72,0.0492225]
["bitfinex-derivatives","SOLF0:USTF0",1724816125561,10.41,147.73,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724816125763,10.41,147.7,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724816126657,10.45915043,147.7,147.68,0.04344367]
["bitfinex-derivatives","SOLF0:USTF0",1724816128754,13.84365043,147.7,147.68,0.04344367]
["bitfinex-derivatives","SOLF0:USTF0",1724816133556,3.3846,147.69,147.68,0.04344367]
["bitfinex-derivatives","SOLF0:USTF0",1724816134566,3.3851,147.67,147.61,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724816134782,10.41,147.66,147.59,5.77417945]
["bitfinex-derivatives","SOLF0:USTF0",1724816135063,10.41,147.66,147.6,1.35417945]
["bitfinex-derivatives","SOLF0:USTF0",1724816135573,10.41,147.63,147.62,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1724816136677,0.04971906,147.64,147.62,3.43632228]
["bitfinex-derivatives","SOLF0:USTF0",1724816138871,10.41,147.63,147.62,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1724816140575,0.04971906,147.64,147.62,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1724816143269,0.04971906,147.64,147.62,3.43632228]
["bitfinex-derivatives","SOLF0:USTF0",1724816147773,0.04971906,147.64,147.63,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724816152774,10.41,147.68,147.66,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724816153883,10.45787374,147.68,147.66,3.43444624]
["bitfinex-derivatives","SOLF0:USTF0",1724816155086,0.04787374,147.68,147.66,3.43444624]
["bitfinex-derivatives","SOLF0:USTF0",1724816155284,0.04787374,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724816159190,6.776,147.82,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816159490,10.41,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816160202,8.2015,147.8,147.72,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1724816160493,10.41,147.76,147.72,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1724816160898,10.41,147.76,147.73,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724816161988,10.41,147.76,147.72,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1724816161989,10.41,147.74,147.72,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1724816162289,10.41,147.73,147.72,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1724816162492,10.41,147.73,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816162690,10.41,147.68,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816162899,10.41,147.68,147.62,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1724816163088,10.41,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724816163795,10.41,147.68,147.66,3.43206967]
["bitfinex-derivatives","SOLF0:USTF0",1724816164096,10.41,147.67,147.66,3.43206967]
["bitfinex-derivatives","SOLF0:USTF0",1724816165386,10.41,147.67,147.66,0.04686967]
["bitfinex-derivatives","SOLF0:USTF0",1724816166190,0.04717062,147.69,147.66,0.04686967]
["bitfinex-derivatives","SOLF0:USTF0",1724816166191,10.41,147.68,147.66,0.04686967]
["bitfinex-derivatives","SOLF0:USTF0",1724816166397,0.04717062,147.69,147.66,0.04686967]
["bitfinex-derivatives","SOLF0:USTF0",1724816166398,10.45717062,147.69,147.66,0.04686967]
["bitfinex-derivatives","SOLF0:USTF0",1724816166604,0.04717062,147.69,147.66,0.04686967]
["bitfinex-derivatives","SOLF0:USTF0",1724816166792,0.04717062,147.69,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724816176797,0.04717062,147.69,147.68,13.7948]
["bitfinex-derivatives","SOLF0:USTF0",1724816181097,0.04717062,147.69,147.68,15.14841676]
["bitfinex-derivatives","SOLF0:USTF0",1724816182408,0.04717062,147.69,147.68,15.14834755]
["bitfinex-derivatives","SOLF0:USTF0",1724816183607,1.3037,147.78,147.68,11.76354755]
["bitfinex-derivatives","SOLF0:USTF0",1724816183802,16.1137,147.78,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816184301,16.1137,147.78,147.74,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724816184711,0.04395464,147.77,147.75,0.05158417]
["bitfinex-derivatives","SOLF0:USTF0",1724816185604,0.04395464,147.77,147.75,3.43468417]
["bitfinex-derivatives","SOLF0:USTF0",1724816191012,0.04395464,147.77,147.76,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724816208719,0.04395464,147.77,147.76,13.793]
["bitfinex-derivatives","SOLF0:USTF0",1724816216829,3.8772,147.83,147.76,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1724816217026,3.8772,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816217335,14.2872,147.83,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724816217833,14.33070796,147.83,147.8,3.42608455]
["bitfinex-derivatives","SOLF0:USTF0",1724816218523,3.92070796,147.83,147.8,3.42608455]
["bitfinex-derivatives","SOLF0:USTF0",1724816220730,10.41,147.82,147.8,0.04418455]
["bitfinex-derivatives","SOLF0:USTF0",1724816220934,10.41,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816221631,10.41,147.81,147.78,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724816221831,10.45852657,147.81,147.78,3.42668632]
["bitfinex-derivatives","SOLF0:USTF0",1724816223732,10.41,147.8,147.78,0.04428632]
["bitfinex-derivatives","SOLF0:USTF0",1724816224434,13.84052657,147.81,147.78,0.04428632]
["bitfinex-derivatives","SOLF0:USTF0",1724816224633,10.45852657,147.81,147.78,0.04428632]
["bitfinex-derivatives","SOLF0:USTF0",1724816225232,0.04852657,147.81,147.78,0.04428632]
["bitfinex-derivatives","SOLF0:USTF0",1724816225432,0.04852657,147.81,147.78,10.45428632]
["bitfinex-derivatives","SOLF0:USTF0",1724816225935,0.04852657,147.81,147.79,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724816227525,0.04852657,147.81,147.8,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724816249556,3.37222855,147.9,147.85,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724816249759,10.41,147.87,147.78,3.42385679]
["bitfinex-derivatives","SOLF0:USTF0",1724816250054,10.41,147.87,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816250254,3.31271665,147.9,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816250457,10.45971474,147.87,147.84,0.04696157]
["bitfinex-derivatives","SOLF0:USTF0",1724816250651,0.04971474,147.87,147.84,0.04696157]
["bitfinex-derivatives","SOLF0:USTF0",1724816250858,10.45971474,147.87,147.84,3.42796157]
["bitfinex-derivatives","SOLF0:USTF0",1724816251156,10.45971474,147.87,147.84,0.04696157]
["bitfinex-derivatives","SOLF0:USTF0",1724816252252,10.45971474,147.87,147.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724816252253,10.41,147.85,147.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724816252458,10.41,147.84,147.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1724816252959,10.41,147.84,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724816253355,0.04520696,147.84,147.81,3.43084903]
["bitfinex-derivatives","SOLF0:USTF0",1724816253555,0.04520696,147.84,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724816254553,0.04520696,147.84,147.81,10.45904903]
["bitfinex-derivatives","SOLF0:USTF0",1724816254757,0.04520696,147.84,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724816256059,0.04520696,147.84,147.83,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724816256650,0.04520696,147.84,147.82,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724816256848,0.04520696,147.84,147.81,0.04904903]
["bitfinex-derivatives","SOLF0:USTF0",1724816258060,0.04520696,147.84,147.82,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724816258967,0.04520696,147.84,147.81,0.04904903]
["bitfinex-derivatives","SOLF0:USTF0",1724816259465,0.04520696,147.84,147.83,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724816260065,0.04520696,147.84,147.82,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724816261673,0.04520696,147.84,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724816263064,0.04520696,147.84,147.83,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724816263271,10.45520696,147.84,147.81,0.04904903]
["bitfinex-derivatives","SOLF0:USTF0",1724816263566,10.41,147.82,147.75,1.35293305]
["bitfinex-derivatives","SOLF0:USTF0",1724816263776,10.41,147.79,147.75,4.73593305]
["bitfinex-derivatives","SOLF0:USTF0",1724816263965,10.41,147.79,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816264158,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816264358,10.41,147.77,147.73,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724816264558,10.45614997,147.77,147.74,83.86520975]
["bitfinex-derivatives","SOLF0:USTF0",1724816265362,10.45614997,147.77,147.74,87.24860975]
["bitfinex-derivatives","SOLF0:USTF0",1724816265571,0.04614997,147.77,147.74,87.24860975]
["bitfinex-derivatives","SOLF0:USTF0",1724816268676,10.45614997,147.77,147.74,87.24860975]
["bitfinex-derivatives","SOLF0:USTF0",1724816268863,13.7932,147.75,147.74,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1724816269068,10.41,147.75,147.74,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1724816269469,3.383,147.76,147.74,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1724816269979,13.83894997,147.77,147.74,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1724816270478,3.3832,147.75,147.74,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1724816270773,3.3832,147.75,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724816270972,10.41,147.74,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724816271770,10.45580205,147.74,147.71,3.42809357]
["bitfinex-derivatives","SOLF0:USTF0",1724816272170,0.04580205,147.74,147.71,13.83809357]
["bitfinex-derivatives","SOLF0:USTF0",1724816273980,10.45580205,147.74,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816274479,13.83930205,147.74,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816277279,0.04580205,147.74,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816278385,0.04580205,147.74,147.71,3.42789357]
["bitfinex-derivatives","SOLF0:USTF0",1724816278682,0.04580205,147.74,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816279686,0.04580205,147.74,147.71,10.45399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816280477,0.04580205,147.74,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816280683,3.3838,147.73,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816280984,10.45580205,147.74,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816281280,13.83930205,147.74,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816282979,3.3837,147.73,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816283181,10.41,147.72,147.71,0.04399357]
["bitfinex-derivatives","SOLF0:USTF0",1724816286986,10.41,147.72,147.67,77.36382743]
["bitfinex-derivatives","SOLF0:USTF0",1724816286987,3.3841,147.71,147.67,77.36382743]
["bitfinex-derivatives","SOLF0:USTF0",1724816287284,11.6835,147.71,147.67,77.36382743]
["bitfinex-derivatives","SOLF0:USTF0",1724816287479,1.2735,147.71,147.67,80.74872743]
["bitfinex-derivatives","SOLF0:USTF0",1724816288083,0.05089172,147.7,147.68,3.434893]
["bitfinex-derivatives","SOLF0:USTF0",1724816288381,0.05089172,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816288580,0.05089172,147.7,147.68,10.460193]
["bitfinex-derivatives","SOLF0:USTF0",1724816288887,0.05089172,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724816291183,0.05089172,147.7,147.68,13.844893]
["bitfinex-derivatives","SOLF0:USTF0",1724816291889,0.05089172,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724816295492,0.05089172,147.7,147.68,3.434993]
["bitfinex-derivatives","SOLF0:USTF0",1724816295895,0.05089172,147.7,147.68,0.050193]
["bitfinex-derivatives","SOLF0:USTF0",1724816296790,0.05089172,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724816298295,0.05089172,147.7,147.69,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1724816300589,1.3132,147.76,147.73,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724816300986,14.81,147.79,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816301190,3.7643,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816301399,8.1643,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816301799,0.04843619,147.79,147.77,0.0481947]
["bitfinex-derivatives","SOLF0:USTF0",1724816302902,10.45843619,147.79,147.77,0.0481947]
["bitfinex-derivatives","SOLF0:USTF0",1724816303500,10.45843619,147.79,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816303704,10.41,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816304696,0.04303277,147.74,147.73,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724816305099,0.04303277,147.74,147.72,0.0445879]
["bitfinex-derivatives","SOLF0:USTF0",1724816309003,0.04303277,147.74,147.72,3.4283879]
["bitfinex-derivatives","SOLF0:USTF0",1724816309302,0.04303277,147.74,147.72,0.0445879]
["bitfinex-derivatives","SOLF0:USTF0",1724816310200,10.45303277,147.74,147.72,0.0445879]
["bitfinex-derivatives","SOLF0:USTF0",1724816311403,13.83653277,147.74,147.72,0.0445879]
["bitfinex-derivatives","SOLF0:USTF0",1724816311993,13.83653277,147.74,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724816312893,13.83653277,147.74,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816313703,10.45303277,147.74,147.71,3.43389201]
["bitfinex-derivatives","SOLF0:USTF0",1724816314006,10.45303277,147.74,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816314309,10.41,147.72,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816314904,13.7939,147.72,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816318209,4.6363,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816318406,15.0463,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816319513,4.6363,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816319702,14.85303277,147.74,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816320103,10.45303277,147.74,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816321313,13.83643277,147.74,147.71,3.43389201]
["bitfinex-derivatives","SOLF0:USTF0",1724816323317,10.45303277,147.74,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816323514,0.04303277,147.74,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816324108,0.04303277,147.74,147.72,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724816328216,10.41,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816329313,10.41,147.73,147.71,3.43389201]
["bitfinex-derivatives","SOLF0:USTF0",1724816330611,0.04303277,147.74,147.71,3.43389201]
["bitfinex-derivatives","SOLF0:USTF0",1724816330612,10.45303277,147.74,147.71,3.43389201]
["bitfinex-derivatives","SOLF0:USTF0",1724816331515,0.04303277,147.74,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724816331715,0.04303277,147.74,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816332119,10.45303277,147.74,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816332314,10.45303277,147.74,147.71,3.43379201]
["bitfinex-derivatives","SOLF0:USTF0",1724816333111,10.41,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816335113,10.41,147.73,147.71,1.40341549]
["bitfinex-derivatives","SOLF0:USTF0",1724816335610,10.41,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816336211,10.41,147.73,147.71,1.40341655]
["bitfinex-derivatives","SOLF0:USTF0",1724816339522,10.41,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816339915,10.41,147.73,147.71,1.40341585]
["bitfinex-derivatives","SOLF0:USTF0",1724816340115,10.41,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816340315,13.7937,147.73,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816340726,10.41,147.72,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816340923,10.41,147.72,147.71,1.40341616]
["bitfinex-derivatives","SOLF0:USTF0",1724816341223,10.41,147.72,147.71,0.04979201]
["bitfinex-derivatives","SOLF0:USTF0",1724816341715,10.41,147.72,147.67,77.36382743]
["bitfinex-derivatives","SOLF0:USTF0",1724816342017,10.41,147.71,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816342220,21.64584663,147.71,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816342422,3.3843,147.71,147.68,1.35372626]
["bitfinex-derivatives","SOLF0:USTF0",1724816342618,3.3843,147.71,147.66,11.76372626]
["bitfinex-derivatives","SOLF0:USTF0",1724816342823,0.04851713,147.7,147.67,1.40147913]
["bitfinex-derivatives","SOLF0:USTF0",1724816343123,0.04851713,147.7,147.68,1.35372626]
["bitfinex-derivatives","SOLF0:USTF0",1724816343424,0.04851713,147.7,147.69,1.35372626]
["bitfinex-derivatives","SOLF0:USTF0",1724816343624,10.45851713,147.7,147.68,1.35374394]
["bitfinex-derivatives","SOLF0:USTF0",1724816343923,10.41,147.69,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816344120,0.04851713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816344121,0.04851713,147.7,147.68,1.3537525]
["bitfinex-derivatives","SOLF0:USTF0",1724816344323,10.45851713,147.7,147.68,1.3537525]
["bitfinex-derivatives","SOLF0:USTF0",1724816344519,10.45851713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816344520,10.45851713,147.7,147.69,1.3537525]
["bitfinex-derivatives","SOLF0:USTF0",1724816344828,10.45851713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816345221,10.45851713,147.7,147.69,1.35374743]
["bitfinex-derivatives","SOLF0:USTF0",1724816345517,13.84301713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816345721,0.04851713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816346122,0.04851713,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816346323,0.04851713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816346518,0.04851713,147.7,147.67,10.45775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816347325,0.04851713,147.7,147.67,13.84265287]
["bitfinex-derivatives","SOLF0:USTF0",1724816350719,0.04851713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816351525,0.04851713,147.7,147.67,3.43255287]
["bitfinex-derivatives","SOLF0:USTF0",1724816351830,0.04851713,147.7,147.67,0.04775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816352321,0.04851713,147.7,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724816352532,0.04851713,147.7,147.67,10.45775287]
["bitfinex-derivatives","SOLF0:USTF0",1724816352713,0.04851713,147.7,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724816352917,0.04851713,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816353418,0.04851713,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724816355125,0.04851713,147.7,147.69,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1724816355726,4.4,147.76,147.72,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724816356030,4.4,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816356626,0.04612896,147.75,147.72,0.04384374]
["bitfinex-derivatives","SOLF0:USTF0",1724816356828,0.04612896,147.75,147.73,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724816357824,0.04612896,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724816358012,0.04612896,147.75,147.72,10.45384374]
["bitfinex-derivatives","SOLF0:USTF0",1724816358927,0.04612896,147.75,147.73,1.35338144]
["bitfinex-derivatives","SOLF0:USTF0",1724816359125,0.04612896,147.75,147.73,2.70676289]
["bitfinex-derivatives","SOLF0:USTF0",1724816359431,0.04612896,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724816359831,0.04612896,147.75,147.74,4.7367818]
["bitfinex-derivatives","SOLF0:USTF0",1724816361525,0.04612896,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724816362123,0.04612896,147.75,147.74,4.7366274]
["bitfinex-derivatives","SOLF0:USTF0",1724816365732,0.04612896,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724816365935,0.04612896,147.75,147.74,1.35325721]
["bitfinex-derivatives","SOLF0:USTF0",1724816366733,0.04612896,147.75,147.74,4.73665721]
["bitfinex-derivatives","SOLF0:USTF0",1724816367726,0.04612896,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724816369834,0.04612896,147.75,147.74,4.73665721]
["bitfinex-derivatives","SOLF0:USTF0",1724816371036,0.04612896,147.75,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724816372531,0.04612896,147.75,147.74,4.73665721]
["bitfinex-derivatives","SOLF0:USTF0",1724816373234,0.04612896,147.75,147.74,15.14665721]
["bitfinex-derivatives","SOLF0:USTF0",1724816373840,0.04612896,147.75,147.74,13.7934]
["bitfinex-derivatives","SOLF0:USTF0",1724816374032,0.04612896,147.75,147.74,15.14659622]
["bitfinex-derivatives","SOLF0:USTF0",1724816375323,2.4764,147.83,147.74,15.14659622]
["bitfinex-derivatives","SOLF0:USTF0",1724816375324,5.6546,147.82,147.74,11.76319622]
["bitfinex-derivatives","SOLF0:USTF0",1724816375531,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816375928,2.4764,147.83,147.78,13.7925]
["bitfinex-derivatives","SOLF0:USTF0",1724816375929,5.8579,147.83,147.78,13.7925]
["bitfinex-derivatives","SOLF0:USTF0",1724816376133,5.8579,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816376332,0.04393579,147.82,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816376535,10.45393579,147.82,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816376739,10.45393579,147.82,147.79,3.42474047]
["bitfinex-derivatives","SOLF0:USTF0",1724816377331,10.45393579,147.82,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724816377938,0.04393579,147.82,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724816381637,10.45393579,147.82,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724816381838,10.45393579,147.82,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816382137,10.45393579,147.82,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724816383740,10.45393579,147.82,147.79,3.42484047]
["bitfinex-derivatives","SOLF0:USTF0",1724816385746,10.45393579,147.82,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724816387747,10.45393579,147.82,147.79,3.42484047]
["bitfinex-derivatives","SOLF0:USTF0",1724816387950,10.41,147.81,147.79,3.42484047]
["bitfinex-derivatives","SOLF0:USTF0",1724816391243,10.41,147.81,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816392448,10.41,147.8,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816393447,12.8421,147.81,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816395850,11.6269,147.81,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816396044,10.45393579,147.82,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816398362,10.41,147.81,147.79,0.04264047]
["bitfinex-derivatives","SOLF0:USTF0",1724816398548,10.41,147.81,147.79,3.42494047]
["bitfinex-derivatives","SOLF0:USTF0",1724816399955,0.04393579,147.82,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724816404867,0.04393579,147.82,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724816421071,7.77803517,147.88,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724816421278,10.41,147.9,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816421877,10.41,147.9,147.86,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724816422287,0.04671051,147.89,147.87,0.05090284]
["bitfinex-derivatives","SOLF0:USTF0",1724816422481,0.04671051,147.89,147.87,3.43120284]
["bitfinex-derivatives","SOLF0:USTF0",1724816423179,10.45671051,147.89,147.87,3.43120284]
["bitfinex-derivatives","SOLF0:USTF0",1724816423380,10.41,147.88,147.87,0.05090284]
["bitfinex-derivatives","SOLF0:USTF0",1724816423976,13.7902,147.88,147.87,0.05090284]
["bitfinex-derivatives","SOLF0:USTF0",1724816425786,10.41,147.88,147.87,0.05090284]
["bitfinex-derivatives","SOLF0:USTF0",1724816428786,10.45671051,147.89,147.87,0.05090284]
["bitfinex-derivatives","SOLF0:USTF0",1724816429879,0.04671051,147.89,147.87,0.05090284]
["bitfinex-derivatives","SOLF0:USTF0",1724816430479,0.04671051,147.89,147.87,3.43130284]
["bitfinex-derivatives","SOLF0:USTF0",1724816433381,0.04671051,147.89,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724816433590,0.04671051,147.89,147.88,13.7902]
["bitfinex-derivatives","SOLF0:USTF0",1724816439200,7.77000601,147.96,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816439406,10.41,147.95,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816439802,10.41,147.93,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816440105,10.41,147.93,147.86,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1724816440407,0.0510386,147.91,147.88,3.42564405]
["bitfinex-derivatives","SOLF0:USTF0",1724816440601,0.04717184,147.91,147.88,3.43027661]
["bitfinex-derivatives","SOLF0:USTF0",1724816441813,0.04717184,147.91,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816442307,0.04717184,147.91,147.88,3.43047661]
["bitfinex-derivatives","SOLF0:USTF0",1724816443210,0.04717184,147.91,147.88,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1724816444303,0.04717184,147.91,147.89,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816446707,0.04717184,147.91,147.88,3.43047661]
["bitfinex-derivatives","SOLF0:USTF0",1724816446914,0.04717184,147.91,147.88,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1724816447512,0.04717184,147.91,147.88,3.43037661]
["bitfinex-derivatives","SOLF0:USTF0",1724816452626,0.04717184,147.91,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724816454330,0.04717184,147.91,147.9,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816454521,0.04717184,147.91,147.9,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1724816455222,0.04717184,147.91,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724816455426,0.04717184,147.91,147.88,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1724816455628,0.04717184,147.91,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816457633,0.04717184,147.91,147.88,10.46027661]
["bitfinex-derivatives","SOLF0:USTF0",1724816458033,0.04717184,147.91,147.9,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816466227,0.04717184,147.91,147.9,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1724816466733,0.04717184,147.91,147.9,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816467933,0.04717184,147.91,147.88,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1724816469530,0.04717184,147.91,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816470339,0.04717184,147.91,147.88,3.43047661]
["bitfinex-derivatives","SOLF0:USTF0",1724816472339,0.04717184,147.91,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816475137,0.04717184,147.91,147.9,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816477044,0.04717184,147.91,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724816478145,0.04717184,147.91,147.9,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816479343,0.04717184,147.91,147.88,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1724816479944,0.04717184,147.91,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816480137,0.04717184,147.91,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816480843,0.04717184,147.91,147.9,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816486046,0.04717184,147.91,147.9,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1724816489051,0.04717184,147.91,147.9,15.1414928]
["bitfinex-derivatives","SOLF0:USTF0",1724816489448,10.41,147.99,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724816489857,14.77,147.99,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724816490050,18.1478,147.99,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724816490458,0.0496121,147.98,147.95,3.424827]
["bitfinex-derivatives","SOLF0:USTF0",1724816490755,3.4277121,147.98,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816490953,0.0496121,147.98,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816491152,0.0496121,147.98,147.95,3.424827]
["bitfinex-derivatives","SOLF0:USTF0",1724816491556,0.0496121,147.98,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816491750,3.37833651,147.98,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816492156,6.75633651,147.98,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816493053,13.7882,147.97,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816493350,4.69003651,147.98,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816493562,15.10003651,147.98,147.95,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1724816493854,0.0496121,147.98,147.96,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724816495155,0.0496121,147.98,147.97,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724816496167,3.30900429,148.06,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816496361,236.41,148.04,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816496558,226.0,148.04,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816496758,236.41,148.04,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724816496968,10.41,148.02,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816497258,0.04626102,148.0,147.98,0.0455995]
["bitfinex-derivatives","SOLF0:USTF0",1724816498866,0.04626102,148.0,147.98,3.4234995]
["bitfinex-derivatives","SOLF0:USTF0",1724816499459,232.768,148.1,147.98,3.4234995]
["bitfinex-derivatives","SOLF0:USTF0",1724816499460,33.7671,148.18,148.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724816499661,10.41,148.07,148.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724816499863,13.71632586,148.07,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816500165,10.41,148.04,147.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1724816500359,0.04799987,148.02,148.0,0.04567599]
["bitfinex-derivatives","SOLF0:USTF0",1724816500560,0.04799987,148.02,148.01,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724816520984,0.04799987,148.02,148.0,0.04567599]
["bitfinex-derivatives","SOLF0:USTF0",1724816522280,0.04799987,148.02,148.01,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724816538002,0.04799987,148.02,148.01,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724816554116,2.6407,148.09,148.05,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724816555214,0.05032908,148.08,148.06,0.04736719]
["bitfinex-derivatives","SOLF0:USTF0",1724816559737,0.05032908,148.08,148.06,3.42346719]
["bitfinex-derivatives","SOLF0:USTF0",1724816567041,0.05032908,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724816570441,0.05032908,148.08,148.06,13.83346719]
["bitfinex-derivatives","SOLF0:USTF0",1724816570842,0.05032908,148.08,148.06,10.45736719]
["bitfinex-derivatives","SOLF0:USTF0",1724816572442,0.05032908,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724816572849,0.05032908,148.08,148.07,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724816573141,0.05032908,148.08,148.06,13.83346719]
["bitfinex-derivatives","SOLF0:USTF0",1724816574136,0.05032908,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724816574343,0.05032908,148.08,148.07,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724816577755,0.05032908,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724816577954,0.05032908,148.08,148.07,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724816579554,0.05032908,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724816579752,0.05032908,148.08,148.07,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724816580550,0.05032908,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724816580754,0.05032908,148.08,148.06,0.04736719]
["bitfinex-derivatives","SOLF0:USTF0",1724816581354,0.05032908,148.08,148.06,3.42336719]
["bitfinex-derivatives","SOLF0:USTF0",1724816581555,0.05032908,148.08,148.06,0.04736719]
["bitfinex-derivatives","SOLF0:USTF0",1724816582443,10.46032908,148.08,148.06,0.04736719]
["bitfinex-derivatives","SOLF0:USTF0",1724816583356,10.46032908,148.08,148.02,1.35057558]
["bitfinex-derivatives","SOLF0:USTF0",1724816583550,1.2702,148.07,148.02,1.35057558]
["bitfinex-derivatives","SOLF0:USTF0",1724816584244,1.2702,148.07,148.03,0.04759966]
["bitfinex-derivatives","SOLF0:USTF0",1724816584651,0.05032908,148.08,148.03,1.39824121]
["bitfinex-derivatives","SOLF0:USTF0",1724816586460,0.05032908,148.08,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724816589762,0.05032908,148.08,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724816591567,0.05032908,148.08,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816592963,0.05032908,148.08,148.03,0.04759966]
["bitfinex-derivatives","SOLF0:USTF0",1724816593157,10.41,148.07,148.03,0.04759966]
["bitfinex-derivatives","SOLF0:USTF0",1724816593366,1.34142908,148.08,148.03,0.04759966]
["bitfinex-derivatives","SOLF0:USTF0",1724816593562,3.376,148.07,148.03,4.77489189]
["bitfinex-derivatives","SOLF0:USTF0",1724816593870,3.376,148.07,148.03,3.42429966]
["bitfinex-derivatives","SOLF0:USTF0",1724816594461,15.12712908,148.08,148.03,3.42429966]
["bitfinex-derivatives","SOLF0:USTF0",1724816594857,11.75142908,148.08,148.03,3.42429966]
["bitfinex-derivatives","SOLF0:USTF0",1724816595062,1.34142908,148.08,148.03,10.45759966]
["bitfinex-derivatives","SOLF0:USTF0",1724816595558,1.34142908,148.08,148.03,0.04759966]
["bitfinex-derivatives","SOLF0:USTF0",1724816595559,10.41,148.04,148.03,0.04759966]
["bitfinex-derivatives","SOLF0:USTF0",1724816595755,10.41,148.04,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816595954,13.7865,148.05,147.99,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724816596154,4.36,148.04,147.99,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724816596363,4.36,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816596563,4.36,148.04,148.0,4.72823464]
["bitfinex-derivatives","SOLF0:USTF0",1724816596763,0.04786245,148.03,148.01,1.39813963]
["bitfinex-derivatives","SOLF0:USTF0",1724816598764,0.04786245,148.03,148.01,0.04740499]
["bitfinex-derivatives","SOLF0:USTF0",1724816599474,0.04786245,148.03,148.01,1.39814113]
["bitfinex-derivatives","SOLF0:USTF0",1724816600073,0.04786245,148.03,148.01,0.04740499]
["bitfinex-derivatives","SOLF0:USTF0",1724816600269,0.04786245,148.03,148.01,1.39814113]
["bitfinex-derivatives","SOLF0:USTF0",1724816600475,0.04786245,148.03,148.02,1.35073614]
["bitfinex-derivatives","SOLF0:USTF0",1724816602078,0.04786245,148.03,148.01,0.04740499]
["bitfinex-derivatives","SOLF0:USTF0",1724816602470,0.04786245,148.03,148.02,1.35060182]
["bitfinex-derivatives","SOLF0:USTF0",1724816605377,0.04786245,148.03,148.02,15.13760182]
["bitfinex-derivatives","SOLF0:USTF0",1724816608677,0.04786245,148.03,148.02,11.76060182]
["bitfinex-derivatives","SOLF0:USTF0",1724816608983,0.04786245,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816609283,0.04786245,148.03,148.02,11.76059114]
["bitfinex-derivatives","SOLF0:USTF0",1724816610170,3.45947002,148.14,148.02,15.14188029]
["bitfinex-derivatives","SOLF0:USTF0",1724816610371,12.9209,148.16,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816610575,2.5109,148.16,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816610778,5.8848,148.16,148.09,13.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724816611470,0.04300713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816612879,13.82740713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816615986,0.04300713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816616585,0.04300713,148.14,148.11,3.41772642]
["bitfinex-derivatives","SOLF0:USTF0",1724816617286,0.04300713,148.14,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724816619090,10.45300713,148.14,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724816620576,0.04300713,148.14,148.13,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724816627694,0.04300713,148.14,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724816628199,0.04300713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816628389,10.41,148.13,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816629090,10.45300713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816630288,10.45300713,148.14,148.11,3.41772642]
["bitfinex-derivatives","SOLF0:USTF0",1724816630990,10.45300713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816631692,10.45300713,148.14,148.11,3.41782642]
["bitfinex-derivatives","SOLF0:USTF0",1724816632095,13.82750713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816632791,3.41750713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816632994,10.41,148.13,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816634989,13.7846,148.13,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816635396,10.41,148.13,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816636100,3.41740713,148.14,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816636296,10.41,148.13,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816639409,10.41,148.12,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816641603,13.7847,148.12,148.11,0.04282642]
["bitfinex-derivatives","SOLF0:USTF0",1724816642106,10.41,148.12,148.05,76.58728401]
["bitfinex-derivatives","SOLF0:USTF0",1724816642400,10.41,148.07,148.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816642598,10.41,148.05,148.01,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724816642793,3.3761,148.06,147.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816642794,10.41,148.04,147.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816643003,10.41,148.04,148.01,1.35039564]
["bitfinex-derivatives","SOLF0:USTF0",1724816643194,0.05138898,148.02,148.01,1.35039564]
["bitfinex-derivatives","SOLF0:USTF0",1724816643397,10.46138898,148.02,148.01,1.35039564]
["bitfinex-derivatives","SOLF0:USTF0",1724816643800,13.83838898,148.02,148.01,1.35039564]
["bitfinex-derivatives","SOLF0:USTF0",1724816645801,13.83838898,148.02,147.99,0.04812622]
["bitfinex-derivatives","SOLF0:USTF0",1724816646001,10.41,148.0,147.99,0.04812622]
["bitfinex-derivatives","SOLF0:USTF0",1724816647112,56.41,148.0,147.91,85.13180514]
["bitfinex-derivatives","SOLF0:USTF0",1724816647303,10.41,147.95,147.91,85.13180514]
["bitfinex-derivatives","SOLF0:USTF0",1724816647702,10.41,147.95,147.92,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724816648097,10.45789996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816648602,13.83679996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816649203,3.42679996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816649399,13.7889,147.94,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816650005,10.41,147.93,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816651014,3.42659996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816651319,13.83659996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816652618,0.04789996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816655521,10.41,147.93,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816658115,10.41,147.94,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816658316,3.42659996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816658523,13.83659996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816658732,10.45789996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816660625,0.04789996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816660925,0.04789996,147.95,147.92,3.4293114]
["bitfinex-derivatives","SOLF0:USTF0",1724816661425,10.45789996,147.95,147.92,3.4293114]
["bitfinex-derivatives","SOLF0:USTF0",1724816662825,10.45789996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816663017,0.04789996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816663515,0.04789996,147.95,147.93,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724816664126,0.04789996,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724816664328,0.04789996,147.95,147.92,0.0500114]
["bitfinex-derivatives","SOLF0:USTF0",1724816664629,0.04789996,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724816668228,0.04789996,147.95,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724816670932,0.04789996,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724816673930,0.04789996,147.95,147.94,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724816674427,0.04789996,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724816680133,0.04789996,147.95,147.94,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724816685741,2.6215,148.05,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816685935,2.6215,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816686328,2.6215,148.05,148.0,13.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724816686627,2.6215,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816686831,0.04757002,148.04,148.01,0.04352318]
["bitfinex-derivatives","SOLF0:USTF0",1724816687940,0.04757002,148.04,148.01,3.42062318]
["bitfinex-derivatives","SOLF0:USTF0",1724816688142,0.04757002,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816688535,0.04757002,148.04,148.02,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1724816688737,0.04757002,148.04,148.01,10.45352318]
["bitfinex-derivatives","SOLF0:USTF0",1724816689339,0.04757002,148.04,148.01,13.83062318]
["bitfinex-derivatives","SOLF0:USTF0",1724816689731,0.04757002,148.04,148.01,10.45352318]
["bitfinex-derivatives","SOLF0:USTF0",1724816690533,0.04757002,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816696944,0.04757002,148.04,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724816697250,0.04757002,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816698252,0.04757002,148.04,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724816698450,0.04757002,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816699948,3.3761,148.07,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724816700154,4.36,148.08,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816700750,7.7357,148.08,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816700952,7.78224409,148.08,148.05,10.46126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816701142,4.40654409,148.08,148.05,10.46126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816701545,4.40654409,148.08,148.05,13.83756255]
["bitfinex-derivatives","SOLF0:USTF0",1724816701846,0.04654409,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816703347,0.04654409,148.08,148.07,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724816707355,10.45654409,148.08,148.05,0.05126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816708462,2.5764,148.07,148.05,0.05126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816708762,3.8487,148.07,148.05,0.05126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816710460,3.8487,148.07,148.05,3.42736255]
["bitfinex-derivatives","SOLF0:USTF0",1724816711563,7.2246,148.07,148.05,0.05126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816711764,3.8487,148.07,148.05,0.05126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816712166,3.8487,148.07,148.05,3.42756255]
["bitfinex-derivatives","SOLF0:USTF0",1724816714056,3.8487,148.07,148.05,0.05126255]
["bitfinex-derivatives","SOLF0:USTF0",1724816714969,14.2587,148.07,147.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816715262,14.2587,148.07,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816715456,17.6347,148.07,148.03,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724816716058,0.05001232,148.06,148.04,0.04487556]
["bitfinex-derivatives","SOLF0:USTF0",1724816716865,10.41,148.05,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816717367,10.41,148.05,148.01,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724816717950,0.04811459,148.04,148.02,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1724816718362,0.04811459,148.04,148.02,3.42059319]
["bitfinex-derivatives","SOLF0:USTF0",1724816718558,10.45811459,148.04,148.02,3.42059319]
["bitfinex-derivatives","SOLF0:USTF0",1724816719068,0.04811459,148.04,148.02,3.42059319]
["bitfinex-derivatives","SOLF0:USTF0",1724816719667,0.04811459,148.04,148.02,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1724816719864,10.45811459,148.04,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816720068,10.41,148.02,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816721062,0.04794764,148.0,147.97,0.0487009]
["bitfinex-derivatives","SOLF0:USTF0",1724816721363,0.04794764,148.0,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724816722866,0.04794764,148.0,147.97,3.4268009]
["bitfinex-derivatives","SOLF0:USTF0",1724816727762,0.04794764,148.0,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724816728657,10.45794764,148.0,147.97,0.0487009]
["bitfinex-derivatives","SOLF0:USTF0",1724816728863,10.41,147.98,147.97,0.0487009]
["bitfinex-derivatives","SOLF0:USTF0",1724816733975,13.7879,147.98,147.97,0.0487009]
["bitfinex-derivatives","SOLF0:USTF0",1724816734163,13.7879,147.98,147.89,80.84290049]
["bitfinex-derivatives","SOLF0:USTF0",1724816734164,13.75370198,147.98,147.89,80.84290049]
["bitfinex-derivatives","SOLF0:USTF0",1724816734370,10.41,147.94,147.89,76.48290049]
["bitfinex-derivatives","SOLF0:USTF0",1724816734971,10.41,147.94,147.9,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724816735172,0.04317054,147.93,147.91,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1724816738062,10.41,147.92,147.91,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1724816742974,0.04317054,147.93,147.91,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1724816743178,0.04317054,147.93,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724816743476,4.36,147.98,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816743777,13.0654,148.01,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816743973,2.6554,148.01,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816744177,4.36,148.02,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724816744375,4.36,148.02,147.98,0.04363049]
["bitfinex-derivatives","SOLF0:USTF0",1724816744581,0.04591864,148.0,147.98,0.04363049]
["bitfinex-derivatives","SOLF0:USTF0",1724816755584,3.42351864,148.0,147.98,0.04363049]
["bitfinex-derivatives","SOLF0:USTF0",1724816756288,3.3777,147.99,147.98,0.04363049]
["bitfinex-derivatives","SOLF0:USTF0",1724816756691,29.3177,147.99,147.98,0.04363049]
["bitfinex-derivatives","SOLF0:USTF0",1724816757587,25.94,147.99,147.98,0.04363049]
["bitfinex-derivatives","SOLF0:USTF0",1724816758986,29.3177,147.99,147.98,0.04363049]
["bitfinex-derivatives","SOLF0:USTF0",1724816762794,25.94,147.99,147.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724816762996,25.94,147.97,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724816763189,25.94,147.97,147.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724816763799,0.04455638,147.95,147.92,0.04312121]
["bitfinex-derivatives","SOLF0:USTF0",1724816764498,0.04455638,147.95,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724816765902,0.04455638,147.95,147.92,0.04312121]
["bitfinex-derivatives","SOLF0:USTF0",1724816766793,10.38,147.93,147.92,0.04312121]
["bitfinex-derivatives","SOLF0:USTF0",1724816768801,13.7591,147.93,147.92,0.04312121]
["bitfinex-derivatives","SOLF0:USTF0",1724816772097,3.3793,147.92,147.88,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724816772295,10.38,147.93,147.88,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724816772296,10.38,147.89,147.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816772605,10.38,147.9,147.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816773201,10.42389517,147.9,147.88,0.04744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816773708,0.04389517,147.9,147.88,0.04744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816773906,0.04389517,147.9,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816774303,0.04389517,147.9,147.88,0.04744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816774801,0.04389517,147.9,147.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816775603,10.42389517,147.9,147.88,4.40744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816775805,10.38,147.89,147.88,0.04744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816776107,13.76,147.89,147.88,0.04744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816779305,10.38,147.89,147.88,0.04744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816782212,0.04389517,147.9,147.88,0.04744804]
["bitfinex-derivatives","SOLF0:USTF0",1724816783117,0.04389517,147.9,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816786710,0.04389517,147.9,147.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816788120,226.0,148.0,147.89,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816788320,10.38,147.98,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816788621,10.38,147.98,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816789027,13.758,147.98,147.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816789216,0.04367779,147.97,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816789916,0.04367779,147.97,147.94,4.41003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816790119,0.04367779,147.97,147.94,7.78893937]
["bitfinex-derivatives","SOLF0:USTF0",1724816791616,0.04367779,147.97,147.95,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724816794622,0.04367779,147.97,147.95,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724816795213,0.04367779,147.97,147.95,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724816795729,0.04367779,147.97,147.95,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724816796023,0.04367779,147.97,147.94,7.78883937]
["bitfinex-derivatives","SOLF0:USTF0",1724816801822,0.04367779,147.97,147.94,4.41003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816802428,0.04367779,147.97,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816806736,0.04367779,147.97,147.94,13.80883937]
["bitfinex-derivatives","SOLF0:USTF0",1724816807924,0.04367779,147.97,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724816809439,0.04367779,147.97,147.94,3.42883937]
["bitfinex-derivatives","SOLF0:USTF0",1724816813035,0.04367779,147.97,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816813739,0.04367779,147.97,147.94,3.42883937]
["bitfinex-derivatives","SOLF0:USTF0",1724816817835,0.04367779,147.97,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724816820747,0.04367779,147.97,147.95,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724816820949,0.04367779,147.97,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724816821942,0.04367779,147.97,147.94,3.42883937]
["bitfinex-derivatives","SOLF0:USTF0",1724816830562,3.3785,147.96,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816830958,0.04367779,147.97,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816831466,3.42197779,147.97,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816833060,3.3784,147.96,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816833560,3.3786,147.95,147.94,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1724816833755,10.38,147.92,147.86,79.61010718]
["bitfinex-derivatives","SOLF0:USTF0",1724816834155,13.7595,147.92,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724816834768,0.04843123,147.91,147.88,0.04768634]
["bitfinex-derivatives","SOLF0:USTF0",1724816834965,3.42813123,147.91,147.88,0.04768634]
["bitfinex-derivatives","SOLF0:USTF0",1724816836864,13.7599,147.9,147.88,0.04768634]
["bitfinex-derivatives","SOLF0:USTF0",1724816837667,3.38,147.89,147.88,0.04768634]
["bitfinex-derivatives","SOLF0:USTF0",1724816838666,3.3805,147.87,147.73,115.25084835]
["bitfinex-derivatives","SOLF0:USTF0",1724816838872,3.3805,147.87,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816838873,13.7605,147.87,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816839073,13.7605,147.87,147.79,13.81791114]
["bitfinex-derivatives","SOLF0:USTF0",1724816839373,13.7605,147.87,147.82,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724816839566,10.38,147.85,147.82,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724816839774,10.38,147.85,147.83,0.04575879]
["bitfinex-derivatives","SOLF0:USTF0",1724816840464,0.05073286,147.86,147.83,0.04575879]
["bitfinex-derivatives","SOLF0:USTF0",1724816840663,0.05073286,147.86,147.83,3.42705879]
["bitfinex-derivatives","SOLF0:USTF0",1724816840860,0.05073286,147.86,147.83,0.04575879]
["bitfinex-derivatives","SOLF0:USTF0",1724816842463,0.05073286,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816843568,1.2915,147.93,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816843767,10.38,147.92,147.85,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816843963,1.3012,147.94,147.85,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816844168,10.38,147.93,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816844467,1.2164,147.95,147.89,0.04876967]
["bitfinex-derivatives","SOLF0:USTF0",1724816844468,0.04869623,147.91,147.89,0.04876967]
["bitfinex-derivatives","SOLF0:USTF0",1724816845763,10.42869623,147.91,147.89,0.04876967]
["bitfinex-derivatives","SOLF0:USTF0",1724816848478,10.38,147.9,147.89,0.04876967]
["bitfinex-derivatives","SOLF0:USTF0",1724816849377,13.7598,147.9,147.89,0.04876967]
["bitfinex-derivatives","SOLF0:USTF0",1724816850879,3.3798,147.9,147.89,0.04876967]
["bitfinex-derivatives","SOLF0:USTF0",1724816851082,13.7598,147.9,147.89,0.04876967]
["bitfinex-derivatives","SOLF0:USTF0",1724816852678,10.38,147.86,147.82,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724816852870,10.38,147.86,147.82,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724816853072,10.38,147.86,147.82,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724816853381,10.38,147.86,147.83,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724816853583,0.04836807,147.85,147.83,3.42998478]
["bitfinex-derivatives","SOLF0:USTF0",1724816854478,10.38,147.84,147.83,0.04868478]
["bitfinex-derivatives","SOLF0:USTF0",1724816855782,10.38,147.84,147.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816855783,10.38,147.84,147.79,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724816856083,10.38,147.81,147.77,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724816856478,10.38,147.81,147.78,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724816856880,10.42843807,147.81,147.78,3.43137437]
["bitfinex-derivatives","SOLF0:USTF0",1724816857881,10.42843807,147.81,147.79,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724816865283,0.04843807,147.81,147.8,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724816865485,2.4419,147.89,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816865690,10.38,147.86,147.82,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724816865891,10.38,147.85,147.79,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724816866188,10.38,147.83,147.79,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724816866389,10.38,147.83,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724816866591,0.04377005,147.82,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724816869190,10.42377005,147.82,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724816871486,10.42377005,147.82,147.8,3.42720142]
["bitfinex-derivatives","SOLF0:USTF0",1724816873790,10.42377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816873984,0.04377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816875284,0.04377005,147.82,147.8,3.42710142]
["bitfinex-derivatives","SOLF0:USTF0",1724816875489,10.42377005,147.82,147.8,3.42710142]
["bitfinex-derivatives","SOLF0:USTF0",1724816881596,10.42377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816882193,10.38,147.81,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816887601,10.42377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816887898,0.04377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816888792,10.42377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816901114,0.04377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816901310,10.38,147.81,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816901511,0.04377005,147.82,147.8,0.04520142]
["bitfinex-derivatives","SOLF0:USTF0",1724816901907,0.04377005,147.82,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724816902111,10.38,147.87,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816902512,10.38,147.87,147.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816902713,10.38,147.87,147.81,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816903018,10.38,147.87,147.83,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724816903219,0.04721567,147.85,147.83,3.42410045]
["bitfinex-derivatives","SOLF0:USTF0",1724816903923,0.04721567,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724816906020,0.04721567,147.85,147.84,13.7611]
["bitfinex-derivatives","SOLF0:USTF0",1724816906625,10.38,147.91,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724816907620,0.04492176,147.9,147.88,0.04821489]
["bitfinex-derivatives","SOLF0:USTF0",1724816908127,0.04492176,147.9,147.88,3.42841489]
["bitfinex-derivatives","SOLF0:USTF0",1724816908322,0.04492176,147.9,147.88,0.04821489]
["bitfinex-derivatives","SOLF0:USTF0",1724816908723,0.04492176,147.9,147.89,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1724816909122,1.2558,147.99,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816909429,1.2558,147.99,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816909620,1.2558,147.99,147.93,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816910025,0.04699202,147.97,147.95,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1724816910727,0.04699202,147.97,147.95,3.4251614]
["bitfinex-derivatives","SOLF0:USTF0",1724816913335,10.42699202,147.97,147.95,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1724816913632,10.38,147.96,147.95,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1724816914333,10.42699202,147.97,147.95,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1724816916028,10.38,147.96,147.95,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1724816919638,10.38,147.96,147.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724816919930,0.04699202,147.97,147.88,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816920126,5.6158,147.99,147.88,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816920127,10.38,147.96,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816920430,10.38,147.96,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724816920734,0.05170083,147.95,147.93,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1724816922434,0.05170083,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724816925538,0.05170083,147.95,147.93,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1724816926739,0.05170083,147.95,147.93,3.42254752]
["bitfinex-derivatives","SOLF0:USTF0",1724816928437,0.05170083,147.95,147.93,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1724816929440,10.38,147.94,147.93,0.04354752]
["bitfinex-derivatives","SOLF0:USTF0",1724816933540,10.38,147.94,147.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1724816933842,10.38,147.94,147.89,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724816934637,0.05141896,147.93,147.9,0.04946532]
["bitfinex-derivatives","SOLF0:USTF0",1724816936947,0.05141896,147.93,147.9,3.42926532]
["bitfinex-derivatives","SOLF0:USTF0",1724816937344,0.05141896,147.93,147.9,0.04946532]
["bitfinex-derivatives","SOLF0:USTF0",1724816937847,0.05141896,147.93,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724816938739,0.05141896,147.93,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724816940446,0.05141896,147.93,147.92,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1724816941942,2.5662,147.99,147.92,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724816942151,10.38,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816942944,0.04355842,147.98,147.96,0.04811119]
["bitfinex-derivatives","SOLF0:USTF0",1724816943746,0.04355842,147.98,147.96,3.42641119]
["bitfinex-derivatives","SOLF0:USTF0",1724816943947,0.04355842,147.98,147.96,0.04811119]
["bitfinex-derivatives","SOLF0:USTF0",1724816946950,0.04355842,147.98,147.96,3.42651119]
["bitfinex-derivatives","SOLF0:USTF0",1724816952055,0.04355842,147.98,147.96,0.04811119]
["bitfinex-derivatives","SOLF0:USTF0",1724816954355,0.04355842,147.98,147.97,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724816962357,3.3502319,148.05,147.98,3.44954307]
["bitfinex-derivatives","SOLF0:USTF0",1724816962556,3.3502319,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816962853,2.5874,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724816963255,0.04462944,148.05,148.03,0.05026273]
["bitfinex-derivatives","SOLF0:USTF0",1724816967668,0.04462944,148.05,148.03,3.42696273]
["bitfinex-derivatives","SOLF0:USTF0",1724816971159,0.04462944,148.05,148.03,0.05026273]
["bitfinex-derivatives","SOLF0:USTF0",1724816972264,0.04462944,148.05,148.03,10.43026273]
["bitfinex-derivatives","SOLF0:USTF0",1724816972654,0.04462944,148.05,148.03,13.80696273]
["bitfinex-derivatives","SOLF0:USTF0",1724816980763,0.04462944,148.05,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724816981364,0.04462944,148.05,148.03,0.05026273]
["bitfinex-derivatives","SOLF0:USTF0",1724816983973,0.04462944,148.05,148.03,3.42706273]
["bitfinex-derivatives","SOLF0:USTF0",1724816985479,3.42112944,148.05,148.03,0.05026273]
["bitfinex-derivatives","SOLF0:USTF0",1724816985676,3.42112944,148.05,147.78,7.05358938]
["bitfinex-derivatives","SOLF0:USTF0",1724816985677,10.38,148.04,147.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724816985878,10.38,148.04,147.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1724816986076,10.38,148.02,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724816986676,3.42429471,148.01,147.98,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1724816986877,13.80429471,148.01,147.98,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1724816987481,3.42429471,148.01,147.98,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1724816988288,0.04689471,148.01,147.98,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1724816989792,0.04689471,148.01,147.98,3.42767917]
["bitfinex-derivatives","SOLF0:USTF0",1724816994491,10.42689471,148.01,147.98,3.42767917]
["bitfinex-derivatives","SOLF0:USTF0",1724816994698,13.80419471,148.01,147.98,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1724816995796,10.42689471,148.01,147.98,3.42767917]
["bitfinex-derivatives","SOLF0:USTF0",1724816998799,13.80419471,148.01,147.98,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1724816999495,10.42689471,148.01,147.98,0.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1724817002095,0.04689471,148.01,147.98,10.42977917]
["bitfinex-derivatives","SOLF0:USTF0",1724817002295,0.04689471,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817002495,0.04689471,148.01,147.98,10.42977917]
["bitfinex-derivatives","SOLF0:USTF0",1724817002797,0.04689471,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724817008107,0.04689471,148.01,148.0,13.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724817008600,2.5217,148.1,148.0,55.30831698]
["bitfinex-derivatives","SOLF0:USTF0",1724817008804,12.9017,148.1,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817009103,16.2771,148.1,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817009401,8.9672929,148.12,148.0,44.92831698]
["bitfinex-derivatives","SOLF0:USTF0",1724817009402,11.6179,148.12,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817009601,11.6179,148.12,148.08,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1724817009602,0.04559337,148.1,148.08,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1724817012300,10.38,148.09,148.08,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1724817012494,11.593,148.09,148.01,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1724817012694,10.38,148.08,148.04,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724817012891,10.38,148.08,148.01,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1724817013500,0.04359939,148.06,148.03,0.04802131]
["bitfinex-derivatives","SOLF0:USTF0",1724817015699,10.42359939,148.06,148.03,0.04802131]
["bitfinex-derivatives","SOLF0:USTF0",1724817015999,0.04359939,148.06,148.03,0.04802131]
["bitfinex-derivatives","SOLF0:USTF0",1724817017804,0.04359939,148.06,148.03,3.42472131]
["bitfinex-derivatives","SOLF0:USTF0",1724817018211,0.04359939,148.06,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724817019205,0.04359939,148.06,148.05,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724817024211,0.04359939,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817024412,0.04359939,148.06,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817025610,0.04359939,148.06,148.05,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724817032312,1.2379,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817033416,1.28973965,148.12,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817033614,11.66973965,148.12,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817034322,4.66463965,148.12,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817034509,15.04463965,148.12,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817034711,10.38,148.11,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817034918,13.7551,148.11,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817035709,15.04453965,148.12,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817037109,11.66973965,148.12,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817037813,15.04443965,148.12,148.09,0.04433652]
["bitfinex-derivatives","SOLF0:USTF0",1724817038012,15.04443965,148.12,148.09,3.41973652]
["bitfinex-derivatives","SOLF0:USTF0",1724817039911,10.38,148.1,148.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1724817040118,10.38,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817040617,10.38,148.08,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817040817,10.43009628,148.08,148.05,3.41985492]
["bitfinex-derivatives","SOLF0:USTF0",1724817043320,0.05009628,148.08,148.05,3.41985492]
["bitfinex-derivatives","SOLF0:USTF0",1724817048517,0.05009628,148.08,148.05,10.42355492]
["bitfinex-derivatives","SOLF0:USTF0",1724817049231,0.05009628,148.08,148.06,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724817049525,0.05009628,148.08,148.05,10.42355492]
["bitfinex-derivatives","SOLF0:USTF0",1724817049721,0.05009628,148.08,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724817050324,0.05009628,148.08,148.06,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1724817051326,0.05009628,148.08,148.07,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724817051519,0.05009628,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724817051725,0.05009628,148.08,148.07,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724817051920,1.2116,148.14,148.07,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1724817052126,1.2116,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817053031,1.26012897,148.14,148.11,13.80030557]
["bitfinex-derivatives","SOLF0:USTF0",1724817053327,1.26012897,148.14,148.11,0.04550557]
["bitfinex-derivatives","SOLF0:USTF0",1724817053532,1.26012897,148.14,148.11,3.42040557]
["bitfinex-derivatives","SOLF0:USTF0",1724817053831,0.04852897,148.14,148.11,0.04550557]
["bitfinex-derivatives","SOLF0:USTF0",1724817054421,0.04852897,148.14,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724817055734,0.04852897,148.14,148.13,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724817061933,0.04852897,148.14,148.11,0.04550557]
["bitfinex-derivatives","SOLF0:USTF0",1724817062133,10.38,148.12,148.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724817062333,10.38,148.1,148.04,89.92458112]
["bitfinex-derivatives","SOLF0:USTF0",1724817062536,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817063142,0.05030075,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817064942,0.05030075,148.09,148.08,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817065335,0.05030075,148.09,148.08,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724817067345,13.0292,148.17,148.08,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724817067545,13.0292,148.17,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817067546,16.4029,148.17,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817067845,16.4029,148.17,148.11,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724817068236,0.05135416,148.15,148.13,0.04883055]
["bitfinex-derivatives","SOLF0:USTF0",1724817069947,0.05135416,148.15,148.13,3.42333055]
["bitfinex-derivatives","SOLF0:USTF0",1724817070449,0.05135416,148.15,148.14,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724817071343,27.0,148.26,148.14,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1724817071541,10.38,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817071745,10.38,148.21,148.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724817071945,7.18900678,148.26,148.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724817072146,25.91,148.21,148.12,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724817072353,25.91,148.21,148.15,0.04338362]
["bitfinex-derivatives","SOLF0:USTF0",1724817072354,0.04851056,148.18,148.15,0.04338362]
["bitfinex-derivatives","SOLF0:USTF0",1724817072553,0.04851056,148.18,148.17,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724817073145,0.04851056,148.18,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724817073848,0.04851056,148.18,148.15,0.04338362]
["bitfinex-derivatives","SOLF0:USTF0",1724817074055,25.91,148.17,148.15,0.04338362]
["bitfinex-derivatives","SOLF0:USTF0",1724817074755,29.2838,148.17,148.15,0.04338362]
["bitfinex-derivatives","SOLF0:USTF0",1724817075049,25.91,148.16,148.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724817075256,29.2847,148.13,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817075643,25.91,148.13,148.04,86.60462426]
["bitfinex-derivatives","SOLF0:USTF0",1724817075843,25.91,148.11,148.05,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724817076048,0.04831798,148.09,148.07,0.04474687]
["bitfinex-derivatives","SOLF0:USTF0",1724817077659,0.04831798,148.09,148.07,3.42064687]
["bitfinex-derivatives","SOLF0:USTF0",1724817080452,0.04831798,148.09,148.08,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817082852,25.91,148.16,148.12,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724817083162,28.4868,148.18,148.09,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724817083957,0.04840856,148.15,148.13,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724817084160,0.04840856,148.15,148.12,0.04811393]
["bitfinex-derivatives","SOLF0:USTF0",1724817084857,0.04840856,148.15,148.14,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724817086256,3.8864,148.23,148.14,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724817086552,3.8864,148.23,148.14,27.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724817086553,2.5742,148.23,148.14,27.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724817087355,0.04478023,148.2,148.17,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1724817088155,0.04478023,148.2,148.17,3.42302759]
["bitfinex-derivatives","SOLF0:USTF0",1724817088357,0.04478023,148.2,148.17,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1724817089355,0.04478023,148.2,148.18,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724817091456,0.04478023,148.2,148.17,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1724817092051,25.91,148.15,148.09,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724817092250,25.91,148.15,148.06,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724817092555,25.91,148.15,148.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724817092757,25.91,148.15,148.1,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724817092959,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817094754,0.04405956,148.14,148.11,3.42440735]
["bitfinex-derivatives","SOLF0:USTF0",1724817095169,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817095965,0.04405956,148.14,148.12,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724817097160,0.04405956,148.14,148.13,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724817099754,0.04405956,148.14,148.12,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724817099965,0.04405956,148.14,148.11,4.56960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817100756,0.04405956,148.14,148.12,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724817100961,0.04405956,148.14,148.11,4.56960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817102363,0.04405956,148.14,148.13,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724817103068,0.04405956,148.14,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724817103264,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817104762,0.04405956,148.14,148.11,3.42460735]
["bitfinex-derivatives","SOLF0:USTF0",1724817104963,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817107271,0.04405956,148.14,148.11,3.42450735]
["bitfinex-derivatives","SOLF0:USTF0",1724817109564,0.04405956,148.14,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724817109972,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817110170,0.04405956,148.14,148.11,3.42440735]
["bitfinex-derivatives","SOLF0:USTF0",1724817110571,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817111572,0.04405956,148.14,148.12,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724817111777,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817111973,0.04405956,148.14,148.13,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724817112479,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817112675,0.04405956,148.14,148.11,3.42440735]
["bitfinex-derivatives","SOLF0:USTF0",1724817113175,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817114979,3.41835956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817115185,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817116287,0.04405956,148.14,148.11,3.42460735]
["bitfinex-derivatives","SOLF0:USTF0",1724817118585,0.04405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817118788,25.95405956,148.14,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817119980,3.3746,148.13,148.11,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1724817120973,25.91,148.12,148.04,91.12462426]
["bitfinex-derivatives","SOLF0:USTF0",1724817121178,27.1946,148.12,148.04,91.12462426]
["bitfinex-derivatives","SOLF0:USTF0",1724817121586,3.375,148.11,148.06,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724817121781,3.375,148.11,148.04,86.60462426]
["bitfinex-derivatives","SOLF0:USTF0",1724817121981,0.04804369,148.09,148.06,0.04628165]
["bitfinex-derivatives","SOLF0:USTF0",1724817124087,0.04804369,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817124984,0.04804369,148.09,148.08,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817125187,0.04804369,148.09,148.08,29.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724817130795,0.04804369,148.09,148.08,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817132887,5.9423,148.18,148.12,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724817133990,0.04650237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817136001,3.42040237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817136501,0.04650237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817136694,3.42050237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817137602,0.04650237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817137901,0.04650237,148.16,148.14,3.42007928]
["bitfinex-derivatives","SOLF0:USTF0",1724817138801,0.04650237,148.16,148.15,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724817140205,0.04650237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817142401,3.42040237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817143103,0.04650237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817143802,3.42040237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817144007,0.04650237,148.16,148.14,3.42007928]
["bitfinex-derivatives","SOLF0:USTF0",1724817144608,0.04650237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817146308,3.42040237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817147808,0.04650237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817149010,3.42040237,148.16,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817151209,13.7441,148.15,148.14,0.04577928]
["bitfinex-derivatives","SOLF0:USTF0",1724817151414,13.7441,148.15,148.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724817151415,10.37,148.15,148.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724817151610,10.37,148.13,148.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724817151815,13.7446,148.13,148.1,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724817152509,13.79111795,148.13,148.1,3.4242804]
["bitfinex-derivatives","SOLF0:USTF0",1724817153306,0.04651795,148.13,148.1,3.4242804]
["bitfinex-derivatives","SOLF0:USTF0",1724817154014,0.04651795,148.13,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724817154611,0.04651795,148.13,148.1,3.4242804]
["bitfinex-derivatives","SOLF0:USTF0",1724817154915,0.04651795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817155412,0.04651795,148.13,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724817156612,0.04651795,148.13,148.1,3.4242804]
["bitfinex-derivatives","SOLF0:USTF0",1724817157515,0.04651795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817158817,3.42111795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817159620,0.04651795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817160518,3.42111795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817160720,0.04651795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817160926,10.41651795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817161118,3.375,148.12,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817161621,10.41651795,148.13,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817161622,13.745,148.11,148.1,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724817161821,13.745,148.11,148.04,91.16462426]
["bitfinex-derivatives","SOLF0:USTF0",1724817161822,10.37,148.11,148.04,86.60462426]
["bitfinex-derivatives","SOLF0:USTF0",1724817162012,10.37,148.09,148.04,89.98102426]
["bitfinex-derivatives","SOLF0:USTF0",1724817162415,13.7456,148.09,148.04,89.98102426]
["bitfinex-derivatives","SOLF0:USTF0",1724817162817,0.05164303,148.08,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817165820,3.42734303,148.08,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817168028,3.3759,148.07,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817168927,3.42734303,148.08,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817174434,10.37,148.07,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817175025,10.42164303,148.08,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817175330,3.3761,148.07,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817179331,13.7461,148.06,148.05,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1724817179527,10.37,148.06,147.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724817179828,10.37,148.05,148.01,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724817180130,10.37,148.05,147.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724817180524,0.04356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817181133,0.04356983,148.03,148.01,13.79870298]
["bitfinex-derivatives","SOLF0:USTF0",1724817181329,0.04356983,148.03,148.01,10.42160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817182334,0.04356983,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817186527,0.04356983,148.03,148.01,3.42880298]
["bitfinex-derivatives","SOLF0:USTF0",1724817187130,0.04356983,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817202239,0.04356983,148.03,148.01,3.42880298]
["bitfinex-derivatives","SOLF0:USTF0",1724817202436,0.04356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817202949,10.41356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817203938,13.79046983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817206442,10.41356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817206641,0.04356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817207040,0.04356983,148.03,148.01,3.42880298]
["bitfinex-derivatives","SOLF0:USTF0",1724817211747,0.04356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817212353,10.37,148.02,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817212857,0.04356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817215065,10.41356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817217666,13.79046983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817221368,0.04356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817222276,0.04356983,148.03,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817222473,0.04356983,148.03,148.02,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1724817223174,0.04356983,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817224069,0.04356983,148.03,148.02,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1724817229484,0.04356983,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817242790,0.04356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817242987,10.41356983,148.03,148.01,0.05160298]
["bitfinex-derivatives","SOLF0:USTF0",1724817243687,13.79056983,148.03,147.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724817243890,10.37,148.01,147.97,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724817244791,10.37,148.01,147.98,0.04970961]
["bitfinex-derivatives","SOLF0:USTF0",1724817245787,0.04356983,148.03,147.98,3.42750961]
["bitfinex-derivatives","SOLF0:USTF0",1724817245996,0.04356983,148.03,147.98,13.79750961]
["bitfinex-derivatives","SOLF0:USTF0",1724817246384,10.41356983,148.03,147.98,3.42750961]
["bitfinex-derivatives","SOLF0:USTF0",1724817246986,10.41356983,148.03,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724817248589,0.04356983,148.03,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817249096,0.04356983,148.03,148.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1724817249493,0.04356983,148.03,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817250194,0.04356983,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817253795,0.04356983,148.03,148.01,3.42599546]
["bitfinex-derivatives","SOLF0:USTF0",1724817254789,0.04356983,148.03,148.01,0.04879546]
["bitfinex-derivatives","SOLF0:USTF0",1724817255102,10.41356983,148.03,148.01,0.04879546]
["bitfinex-derivatives","SOLF0:USTF0",1724817256197,0.04356983,148.03,148.01,0.04879546]
["bitfinex-derivatives","SOLF0:USTF0",1724817256396,10.41356983,148.03,148.01,0.04879546]
["bitfinex-derivatives","SOLF0:USTF0",1724817257194,0.04356983,148.03,148.01,0.04879546]
["bitfinex-derivatives","SOLF0:USTF0",1724817258299,0.04356983,148.03,148.01,3.42589546]
["bitfinex-derivatives","SOLF0:USTF0",1724817261100,0.04356983,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817270805,0.04356983,148.03,148.02,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1724817270997,0.04356983,148.03,148.02,17.05929336]
["bitfinex-derivatives","SOLF0:USTF0",1724817271197,1.2909,148.09,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724817272208,1.2909,148.09,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817272397,11.71102257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817272598,1.34102257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817272802,11.71102257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817273208,1.34102257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817273906,0.05012257,148.09,148.06,3.42018715]
["bitfinex-derivatives","SOLF0:USTF0",1724817274297,0.05012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817274703,0.05012257,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817275013,0.05012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817275403,0.05012257,148.09,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724817275607,0.05012257,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817276005,0.05012257,148.09,148.08,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817286718,10.42012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817287018,13.79552257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817287223,10.42012257,148.09,148.06,3.42028715]
["bitfinex-derivatives","SOLF0:USTF0",1724817288922,10.42012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817290320,3.3757,148.08,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817290524,10.42012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817290922,13.79572257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817292731,3.42572257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817293124,0.05012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817297839,0.05012257,148.09,148.06,3.42028715]
["bitfinex-derivatives","SOLF0:USTF0",1724817300035,0.05012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817300443,0.05012257,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817302144,0.05012257,148.09,148.08,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817304144,0.05012257,148.09,148.06,3.42018715]
["bitfinex-derivatives","SOLF0:USTF0",1724817304457,0.05012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817305552,0.05012257,148.09,148.06,3.42018715]
["bitfinex-derivatives","SOLF0:USTF0",1724817306049,0.05012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817306253,3.42562257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817306446,13.79562257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817306949,0.05012257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817308142,3.42552257,148.09,148.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1724817311344,10.37,148.08,147.97,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724817311549,10.37,148.07,148.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724817312143,13.746,148.07,148.02,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724817312347,0.04694511,148.06,148.03,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817312750,0.04694511,148.06,148.03,3.42730594]
["bitfinex-derivatives","SOLF0:USTF0",1724817312945,0.04694511,148.06,148.03,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817314348,0.04694511,148.06,148.03,10.42050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817314553,0.04694511,148.06,148.03,13.79720594]
["bitfinex-derivatives","SOLF0:USTF0",1724817314853,0.04694511,148.06,148.03,10.42050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817315352,0.04694511,148.06,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724817316953,0.04694511,148.06,148.03,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817318861,0.04694511,148.06,148.03,3.42730594]
["bitfinex-derivatives","SOLF0:USTF0",1724817319155,0.04694511,148.06,148.03,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817320455,10.37,148.05,148.03,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817321456,13.79314511,148.06,148.03,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817324368,0.04694511,148.06,148.03,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1724817326257,0.04694511,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817326462,0.04694511,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724817326657,33.7449,148.23,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724817326658,1.3007,148.17,148.05,51.85]
["bitfinex-derivatives","SOLF0:USTF0",1724817326863,1.3235,148.18,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817327462,1.3235,148.18,148.13,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724817327660,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817329666,0.04403799,148.17,148.14,3.42515059]
["bitfinex-derivatives","SOLF0:USTF0",1724817330976,0.04403799,148.17,148.15,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724817332265,0.04403799,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724817338478,0.04403799,148.17,148.16,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724817338673,0.04403799,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724817341092,0.04403799,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817341272,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817341273,10.41403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817343379,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817343579,0.04403799,148.17,148.14,3.42515059]
["bitfinex-derivatives","SOLF0:USTF0",1724817346083,0.04403799,148.17,148.14,10.42085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817346990,0.04403799,148.17,148.15,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724817347585,0.04403799,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724817350384,0.04403799,148.17,148.16,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724817353296,0.04403799,148.17,148.14,14.80085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817353697,0.04403799,148.17,148.14,18.17505059]
["bitfinex-derivatives","SOLF0:USTF0",1724817356492,0.04403799,148.17,148.15,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724817356692,0.04403799,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817357497,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817357691,0.04403799,148.17,148.14,4.43085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817358800,0.04403799,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817360095,0.04403799,148.17,148.14,4.43085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817360096,0.04403799,148.17,148.14,14.80085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817360295,0.04403799,148.17,148.14,4.43085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817362490,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817363493,0.04403799,148.17,148.15,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724817363697,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817363892,0.04403799,148.17,148.14,10.42085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817364205,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817364695,0.04403799,148.17,148.14,3.42495059]
["bitfinex-derivatives","SOLF0:USTF0",1724817365087,0.04403799,148.17,148.14,13.79495059]
["bitfinex-derivatives","SOLF0:USTF0",1724817365596,0.04403799,148.17,148.14,10.42085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817366102,0.04403799,148.17,148.15,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724817368394,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817369397,0.04403799,148.17,148.14,3.42515059]
["bitfinex-derivatives","SOLF0:USTF0",1724817371404,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817371602,10.41403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817372702,0.04403799,148.17,148.14,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1724817372902,3.8176,148.18,148.07,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1724817373206,10.37,148.14,148.09,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724817373800,10.37,148.14,148.08,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724817374100,0.05074296,148.13,148.1,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1724817375108,10.37,148.12,148.1,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1724817375502,13.79534296,148.13,148.1,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1724817376206,10.42074296,148.13,148.1,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1724817376700,0.05074296,148.13,148.1,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1724817379609,10.37,148.12,148.1,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1724817380110,3.375,148.11,148.1,0.04913081]
["bitfinex-derivatives","SOLF0:USTF0",1724817384308,4.36,148.17,148.02,4.5968309]
["bitfinex-derivatives","SOLF0:USTF0",1724817384616,4.36,148.17,148.02,8.9568309]
["bitfinex-derivatives","SOLF0:USTF0",1724817384617,10.37,148.07,148.02,8.9568309]
["bitfinex-derivatives","SOLF0:USTF0",1724817384813,10.37,148.08,148.02,8.9568309]
["bitfinex-derivatives","SOLF0:USTF0",1724817385209,0.05184846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817385408,0.05184846,148.06,148.05,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724817386513,0.05184846,148.06,148.04,3.42811254]
["bitfinex-derivatives","SOLF0:USTF0",1724817387016,0.05184846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817387017,10.37,148.05,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817389207,0.05184846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817390613,10.37,148.05,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817394116,25.98184846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817396820,0.05184846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817397620,25.98184846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817404725,29.35804846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817406222,25.98184846,148.06,148.04,0.05161254]
["bitfinex-derivatives","SOLF0:USTF0",1724817408923,25.93,148.05,147.97,87.95930712]
["bitfinex-derivatives","SOLF0:USTF0",1724817409324,25.93,148.08,147.96,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724817409325,25.93,148.03,147.96,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724817409624,25.93,148.03,147.96,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724817409828,3.3772,148.02,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724817410024,0.05145924,148.01,147.98,0.04462855]
["bitfinex-derivatives","SOLF0:USTF0",1724817410623,0.05145924,148.01,147.98,3.42252855]
["bitfinex-derivatives","SOLF0:USTF0",1724817411923,0.05145924,148.01,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724817414634,0.05145924,148.01,147.98,3.42252855]
["bitfinex-derivatives","SOLF0:USTF0",1724817416026,10.38,148.0,147.98,3.42252855]
["bitfinex-derivatives","SOLF0:USTF0",1724817419739,0.05145924,148.01,147.98,3.42252855]
["bitfinex-derivatives","SOLF0:USTF0",1724817419740,0.05145924,148.01,147.98,0.04462855]
["bitfinex-derivatives","SOLF0:USTF0",1724817419942,10.38,147.99,147.98,0.04462855]
["bitfinex-derivatives","SOLF0:USTF0",1724817420132,10.38,147.99,147.98,3.42252855]
["bitfinex-derivatives","SOLF0:USTF0",1724817420438,10.38,147.99,147.98,0.04462855]
["bitfinex-derivatives","SOLF0:USTF0",1724817430348,13.7577,147.99,147.98,0.04462855]
["bitfinex-derivatives","SOLF0:USTF0",1724817430542,10.38,147.99,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724817430845,10.38,147.96,147.94,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724817431053,10.38,147.97,147.93,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724817431558,0.04700154,147.96,147.94,0.04391863]
["bitfinex-derivatives","SOLF0:USTF0",1724817431844,0.04700154,147.96,147.95,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724817444060,10.38,148.0,147.94,10.42391863]
["bitfinex-derivatives","SOLF0:USTF0",1724817444352,10.38,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817444853,10.38,148.0,147.96,0.05094936]
["bitfinex-derivatives","SOLF0:USTF0",1724817445056,0.04686469,147.98,147.96,0.05094936]
["bitfinex-derivatives","SOLF0:USTF0",1724817445552,1.3105,148.06,147.96,10.43094936]
["bitfinex-derivatives","SOLF0:USTF0",1724817445751,10.38,148.05,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817445959,10.38,148.03,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817446758,1.3105,148.06,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817446759,0.04880465,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724817446959,0.04438074,148.02,147.99,0.04475595]
["bitfinex-derivatives","SOLF0:USTF0",1724817448560,0.04438074,148.02,148.01,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724817449258,343.84,148.09,148.01,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724817449259,10.38,148.08,148.04,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724817450354,0.04787519,148.07,148.05,3.41987541]
["bitfinex-derivatives","SOLF0:USTF0",1724817450852,0.04787519,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724817454163,0.04787519,148.07,148.05,3.41987541]
["bitfinex-derivatives","SOLF0:USTF0",1724817454360,10.42787519,148.07,148.05,0.04357541]
["bitfinex-derivatives","SOLF0:USTF0",1724817456666,10.42787519,148.07,148.05,3.41987541]
["bitfinex-derivatives","SOLF0:USTF0",1724817457671,0.04787519,148.07,148.05,3.41987541]
["bitfinex-derivatives","SOLF0:USTF0",1724817458264,0.04787519,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724817463777,0.04787519,148.07,148.05,3.41977541]
["bitfinex-derivatives","SOLF0:USTF0",1724817465977,0.04787519,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724817466481,0.04787519,148.07,148.05,3.41977541]
["bitfinex-derivatives","SOLF0:USTF0",1724817467884,0.04787519,148.07,148.05,0.04357541]
["bitfinex-derivatives","SOLF0:USTF0",1724817468078,0.04787519,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724817470179,0.04787519,148.07,148.05,0.04357541]
["bitfinex-derivatives","SOLF0:USTF0",1724817471383,0.04787519,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724817472884,0.04787519,148.07,148.05,3.41977541]
["bitfinex-derivatives","SOLF0:USTF0",1724817473080,0.04787519,148.07,148.05,0.04357541]
["bitfinex-derivatives","SOLF0:USTF0",1724817474583,0.04787519,148.07,148.05,3.41987541]
["bitfinex-derivatives","SOLF0:USTF0",1724817474884,0.04787519,148.07,148.05,0.04357541]
["bitfinex-derivatives","SOLF0:USTF0",1724817476083,0.04787519,148.07,148.05,3.41987541]
["bitfinex-derivatives","SOLF0:USTF0",1724817479285,0.04787519,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724817482197,0.04787519,148.07,148.06,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1724817483985,1.3358,148.14,148.1,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724817484182,1.3358,148.14,148.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724817484383,1.3358,148.14,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817484592,59.69370037,148.16,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817484985,0.0471177,148.15,148.12,0.05082691]
["bitfinex-derivatives","SOLF0:USTF0",1724817486995,0.0471177,148.15,148.12,3.42552691]
["bitfinex-derivatives","SOLF0:USTF0",1724817487393,0.0471177,148.15,148.12,0.05082691]
["bitfinex-derivatives","SOLF0:USTF0",1724817487793,0.0471177,148.15,148.12,3.42542691]
["bitfinex-derivatives","SOLF0:USTF0",1724817488296,0.0471177,148.15,148.13,13.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724817491101,0.0471177,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817491491,0.0471177,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817491692,226.0,148.25,148.14,85.4866145]
["bitfinex-derivatives","SOLF0:USTF0",1724817491902,13.82109362,148.27,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817492099,10.38,148.26,148.15,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724817492412,13.7516,148.26,148.18,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724817492591,0.04987786,148.23,148.21,0.04396095]
["bitfinex-derivatives","SOLF0:USTF0",1724817495704,0.04987786,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817495895,0.04987786,148.23,148.22,13.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724817497996,0.04987786,148.23,148.22,17.10079135]
["bitfinex-derivatives","SOLF0:USTF0",1724817498197,3.7901,148.29,148.22,55.24829135]
["bitfinex-derivatives","SOLF0:USTF0",1724817498393,3.7901,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817498606,2.5812,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817499310,0.04383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817499507,10.42383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817500295,0.04383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817500908,0.04383484,148.28,148.26,3.4160108]
["bitfinex-derivatives","SOLF0:USTF0",1724817503405,0.04383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817505910,0.04383484,148.28,148.27,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724817506109,0.04383484,148.28,148.27,13.7513]
["bitfinex-derivatives","SOLF0:USTF0",1724817508413,0.04383484,148.28,148.27,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724817508718,0.04383484,148.28,148.26,3.4160108]
["bitfinex-derivatives","SOLF0:USTF0",1724817510707,0.04383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817511210,10.42383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817511715,0.04383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817512420,10.42383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817514119,0.04383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817516119,10.42383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817516514,13.79513484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817516820,10.42383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817517017,0.04383484,148.28,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817517321,13.7513,148.27,148.26,0.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1724817518815,3.3718,148.25,148.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724817519020,10.38,148.25,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724817519318,3.3717,148.26,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724817519515,10.38,148.25,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724817519716,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817521617,3.416749,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817527919,0.044549,148.24,148.22,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724817528126,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817535231,0.044549,148.24,148.21,3.42222211]
["bitfinex-derivatives","SOLF0:USTF0",1724817535538,0.044549,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817535729,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817536034,0.044549,148.24,148.21,3.42212211]
["bitfinex-derivatives","SOLF0:USTF0",1724817536926,0.044549,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817537629,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817545443,0.044549,148.24,148.22,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724817545836,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817546634,10.38,148.22,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817547447,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817547742,10.424549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817547951,13.796549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817550455,3.3723,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817550745,10.38,148.22,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817551142,13.796649,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817554451,10.424549,148.24,148.21,3.42212211]
["bitfinex-derivatives","SOLF0:USTF0",1724817555447,13.796649,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817556047,0.044549,148.24,148.21,3.42232211]
["bitfinex-derivatives","SOLF0:USTF0",1724817556251,0.044549,148.24,148.21,10.42962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817556444,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817557150,0.044549,148.24,148.21,3.42222211]
["bitfinex-derivatives","SOLF0:USTF0",1724817557348,10.424549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817557945,13.796549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817559454,3.3723,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817559652,13.7523,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817560149,3.3723,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817562345,13.7523,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817564256,3.416549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817564447,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817564950,3.416549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817565552,3.3723,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817567856,10.424549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817568248,13.796749,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817569255,3.3723,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817570546,3.416649,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817571556,3.3725,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817571761,10.38,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817572759,3.3725,148.22,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817573265,13.7525,148.22,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817574662,0.044549,148.24,148.21,3.42222211]
["bitfinex-derivatives","SOLF0:USTF0",1724817575365,0.044549,148.24,148.22,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724817575754,0.044549,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817575963,3.416649,148.24,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817576161,10.38,148.23,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817576361,13.7525,148.22,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817578063,3.3725,148.22,148.21,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817579153,10.38,148.29,148.21,10.42962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817579355,10.38,148.28,148.21,10.42962211]
["bitfinex-derivatives","SOLF0:USTF0",1724817579568,3.3715,148.27,148.22,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724817579965,3.3715,148.27,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817580166,0.05112283,148.25,148.23,3.42141544]
["bitfinex-derivatives","SOLF0:USTF0",1724817580370,0.04712449,148.25,148.23,3.42141544]
["bitfinex-derivatives","SOLF0:USTF0",1724817581366,10.38,148.24,148.23,0.04931544]
["bitfinex-derivatives","SOLF0:USTF0",1724817581761,13.752,148.24,148.23,0.04931544]
["bitfinex-derivatives","SOLF0:USTF0",1724817586071,10.38,148.24,148.16,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724817586267,10.38,148.2,148.15,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724817586468,10.38,148.2,148.17,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724817586766,10.38,148.19,148.14,85.4866145]
["bitfinex-derivatives","SOLF0:USTF0",1724817587167,3.4195478,148.18,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817588478,3.4195478,148.18,148.15,3.42573055]
["bitfinex-derivatives","SOLF0:USTF0",1724817589169,0.0460478,148.18,148.15,3.42573055]
["bitfinex-derivatives","SOLF0:USTF0",1724817591672,0.0460478,148.18,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817593176,0.0460478,148.18,148.16,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724817593671,13.7536,148.17,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817593877,10.38,148.17,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817594376,10.4260478,148.18,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817594577,13.7995478,148.18,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817594871,10.4260478,148.18,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817595678,10.4260478,148.18,148.15,3.42573055]
["bitfinex-derivatives","SOLF0:USTF0",1724817596376,10.38,148.17,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817597185,13.7538,148.17,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817598866,3.3738,148.16,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817599970,3.4195478,148.18,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817601575,10.38,148.17,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817601780,10.38,148.16,148.15,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1724817601978,10.38,148.16,148.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724817602275,10.38,148.12,148.05,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724817602473,3.3748,148.12,148.08,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724817602985,0.04336196,148.11,148.09,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1724817603175,0.04336196,148.11,148.09,3.42309143]
["bitfinex-derivatives","SOLF0:USTF0",1724817603375,0.04336196,148.11,148.09,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1724817603576,3.41836196,148.11,148.09,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1724817604375,13.7552,148.1,148.09,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1724817604679,10.38,148.1,148.09,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1724817606780,13.7552,148.1,148.09,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1724817607174,10.38,148.1,148.0,3.39274512]
["bitfinex-derivatives","SOLF0:USTF0",1724817607484,10.38,148.1,148.01,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724817607485,10.38,148.06,148.01,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724817607784,13.7561,148.06,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817607983,3.3761,148.06,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817608180,0.04428331,148.05,148.03,0.04682313]
["bitfinex-derivatives","SOLF0:USTF0",1724817609076,0.04428331,148.05,148.01,8.80382313]
["bitfinex-derivatives","SOLF0:USTF0",1724817609283,0.04428331,148.05,148.0,3.34639338]
["bitfinex-derivatives","SOLF0:USTF0",1724817609482,0.04428331,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817609684,0.04428331,148.05,148.02,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724817609987,0.04428331,148.05,148.0,3.34639338]
["bitfinex-derivatives","SOLF0:USTF0",1724817610280,0.04428331,148.05,148.01,10.43119016]
["bitfinex-derivatives","SOLF0:USTF0",1724817610497,0.04428331,148.05,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817610678,0.04428331,148.05,148.04,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724817611080,3.3754,148.1,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817611277,3.3754,148.1,148.05,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724817611476,10.38,148.11,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817611678,1.3219,148.14,148.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724817611679,10.38,148.12,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817611985,3.3752,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817612173,0.04750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817612780,0.04750927,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817613483,0.04750927,148.09,148.06,3.42801861]
["bitfinex-derivatives","SOLF0:USTF0",1724817613686,0.04750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817614079,3.42310927,148.09,148.06,3.42801861]
["bitfinex-derivatives","SOLF0:USTF0",1724817615279,0.04750927,148.09,148.06,3.42801861]
["bitfinex-derivatives","SOLF0:USTF0",1724817616082,3.42290927,148.09,148.06,3.42801861]
["bitfinex-derivatives","SOLF0:USTF0",1724817616791,3.42290927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817617980,3.42290927,148.09,148.06,3.42801861]
["bitfinex-derivatives","SOLF0:USTF0",1724817618184,0.04750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817618578,0.04750927,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817619378,0.04750927,148.09,148.06,3.42791861]
["bitfinex-derivatives","SOLF0:USTF0",1724817619780,0.04750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817619996,10.38,148.08,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817620489,3.3759,148.07,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817621792,13.7559,148.07,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817625589,3.3759,148.07,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817625996,0.04750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817626499,0.04750927,148.09,148.06,3.42791861]
["bitfinex-derivatives","SOLF0:USTF0",1724817627607,0.04750927,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817627807,0.04750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817629100,0.04750927,148.09,148.06,10.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817629707,0.04750927,148.09,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724817630515,3.42300927,148.09,148.06,3.42791861]
["bitfinex-derivatives","SOLF0:USTF0",1724817630801,0.04750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817631406,10.42750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817631898,10.38,148.07,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817632101,13.7558,148.08,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817632806,13.7559,148.07,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817633415,3.3757,148.08,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817634708,3.42300927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817635414,3.3757,148.08,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817635907,10.42750927,148.09,148.06,0.05191861]
["bitfinex-derivatives","SOLF0:USTF0",1724817636114,0.04750927,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817636616,3.3745,148.14,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817636812,10.38,148.14,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817637614,0.04463492,148.12,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817638312,3.41943492,148.12,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817639317,3.375,148.11,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817639615,13.755,148.11,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817642118,3.41943492,148.12,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817643520,0.04463492,148.12,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817644115,0.04463492,148.12,148.1,3.42251478]
["bitfinex-derivatives","SOLF0:USTF0",1724817645916,0.04463492,148.12,148.11,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1724817646119,0.04463492,148.12,148.11,29.295]
["bitfinex-derivatives","SOLF0:USTF0",1724817646816,0.04463492,148.12,148.1,3.42251478]
["bitfinex-derivatives","SOLF0:USTF0",1724817647022,0.04463492,148.12,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817648513,3.41953492,148.12,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817649419,3.375,148.11,148.1,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1724817653328,3.3755,148.09,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724817654228,3.376,148.07,148.04,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817654429,0.04533023,148.07,148.04,0.04584845]
["bitfinex-derivatives","SOLF0:USTF0",1724817654831,0.04533023,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724817655528,0.04533023,148.07,148.06,29.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724817659836,3.375,148.11,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724817660025,3.375,148.11,148.08,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724817660940,3.42087601,148.11,148.08,3.42118377]
["bitfinex-derivatives","SOLF0:USTF0",1724817661639,3.42087601,148.11,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817662139,0.04587601,148.11,148.08,3.42128377]
["bitfinex-derivatives","SOLF0:USTF0",1724817662840,0.04587601,148.11,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724817673149,0.04587601,148.11,148.1,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724817673738,0.04587601,148.11,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724817674844,0.04587601,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724817675046,0.04587601,148.11,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817675353,0.04587601,148.11,148.08,3.42108377]
["bitfinex-derivatives","SOLF0:USTF0",1724817675944,0.04587601,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724817676946,0.04587601,148.11,148.08,3.42118377]
["bitfinex-derivatives","SOLF0:USTF0",1724817678348,3.42087601,148.11,148.08,3.42118377]
["bitfinex-derivatives","SOLF0:USTF0",1724817679654,0.04587601,148.11,148.08,3.42118377]
["bitfinex-derivatives","SOLF0:USTF0",1724817680958,0.04587601,148.11,148.09,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724817681158,0.04587601,148.11,148.08,10.41558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817681357,0.04587601,148.11,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817682359,0.04587601,148.11,148.1,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724817686663,0.04587601,148.11,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724817688459,0.04587601,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724817688659,0.04587601,148.11,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817689053,0.04587601,148.11,148.08,3.42108377]
["bitfinex-derivatives","SOLF0:USTF0",1724817689563,0.04587601,148.11,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817690362,3.42097601,148.11,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817691469,10.41587601,148.11,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817692364,3.3754,148.09,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817697972,13.7454,148.09,148.08,0.04558377]
["bitfinex-derivatives","SOLF0:USTF0",1724817698272,3.3759,148.07,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724817698471,13.7459,148.07,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724817698670,13.7459,148.07,148.03,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724817699062,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817705182,3.41987889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817706877,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817707581,0.04377889,148.06,148.04,13.79289282]
["bitfinex-derivatives","SOLF0:USTF0",1724817709782,0.04377889,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817712492,0.04377889,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724817718807,0.04377889,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817720608,0.04377889,148.06,148.04,13.79299282]
["bitfinex-derivatives","SOLF0:USTF0",1724817720804,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817725619,0.04377889,148.06,148.04,3.42309282]
["bitfinex-derivatives","SOLF0:USTF0",1724817725921,0.04377889,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817726216,0.04377889,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724817728010,0.04377889,148.06,148.04,3.42289282]
["bitfinex-derivatives","SOLF0:USTF0",1724817731217,0.04377889,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817732220,0.04377889,148.06,148.04,3.42299282]
["bitfinex-derivatives","SOLF0:USTF0",1724817733014,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817738724,3.41987889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817740124,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817744031,10.37,148.05,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817745027,13.7463,148.05,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817745522,3.3763,148.05,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817745722,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817747427,0.04377889,148.06,148.04,3.42289282]
["bitfinex-derivatives","SOLF0:USTF0",1724817748034,0.04377889,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817748221,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817748733,0.04377889,148.06,148.04,10.41649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817749230,0.04377889,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817751229,0.04377889,148.06,148.04,0.04649282]
["bitfinex-derivatives","SOLF0:USTF0",1724817753039,0.04377889,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817755523,1.37177889,148.12,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817755723,10.37,148.1,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724817756237,13.7458,148.08,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724817756634,13.79636731,148.07,148.05,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1724817756834,13.79758322,148.07,148.05,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1724817757030,0.05158322,148.07,148.05,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1724817758334,3.42748322,148.07,148.05,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1724817761935,4.68,148.11,148.1,86.20251678]
["bitfinex-derivatives","SOLF0:USTF0",1724817762136,15.05,148.11,148.1,86.20251678]
["bitfinex-derivatives","SOLF0:USTF0",1724817762942,18.425,148.11,148.1,86.20251678]
["bitfinex-derivatives","SOLF0:USTF0",1724817763936,3.3752,148.1,148.09,0.0494352]
["bitfinex-derivatives","SOLF0:USTF0",1724817764136,4.5908,148.1,148.09,0.0494352]
["bitfinex-derivatives","SOLF0:USTF0",1724817780670,4.5908,148.1,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817780671,1.2156,148.1,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817780859,10.37,148.05,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724817781165,10.37,148.05,147.99,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724817781362,10.37,148.04,147.99,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724817781754,0.04415145,148.03,148.0,0.04906786]
["bitfinex-derivatives","SOLF0:USTF0",1724817781957,3.3772,148.02,148.0,0.04906786]
["bitfinex-derivatives","SOLF0:USTF0",1724817783161,3.3773,148.01,148.0,0.04906786]
["bitfinex-derivatives","SOLF0:USTF0",1724817783367,13.7473,148.01,148.0,0.04906786]
["bitfinex-derivatives","SOLF0:USTF0",1724817785761,3.3773,148.01,148.0,0.04906786]
["bitfinex-derivatives","SOLF0:USTF0",1724817790875,13.7473,148.01,148.0,0.04906786]
["bitfinex-derivatives","SOLF0:USTF0",1724817793269,3.3785,147.96,147.91,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724817793578,3.3785,147.96,147.91,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1724817794375,0.04748489,147.95,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724817797882,3.42618489,147.95,147.92,3.42346592]
["bitfinex-derivatives","SOLF0:USTF0",1724817798077,10.37,147.93,147.92,0.04426592]
["bitfinex-derivatives","SOLF0:USTF0",1724817798583,13.7491,147.93,147.92,0.04426592]
["bitfinex-derivatives","SOLF0:USTF0",1724817799479,0.04748489,147.95,147.92,0.04426592]
["bitfinex-derivatives","SOLF0:USTF0",1724817799876,0.04748489,147.95,147.92,11.62566592]
["bitfinex-derivatives","SOLF0:USTF0",1724817800086,294.5,148.06,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817800087,4.46,147.99,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817800281,10.37,148.03,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817800478,44.93980756,148.13,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817800479,226.0,148.11,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817800787,10.37,148.07,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817800984,0.04336824,148.05,148.03,0.04584888]
["bitfinex-derivatives","SOLF0:USTF0",1724817802290,3.41976824,148.05,148.03,0.04584888]
["bitfinex-derivatives","SOLF0:USTF0",1724817807286,0.04336824,148.05,148.03,3.42264888]
["bitfinex-derivatives","SOLF0:USTF0",1724817807482,10.41336824,148.05,148.03,0.04584888]
["bitfinex-derivatives","SOLF0:USTF0",1724817808381,3.3766,148.04,148.03,0.04584888]
["bitfinex-derivatives","SOLF0:USTF0",1724817808577,13.7466,148.04,148.03,0.04584888]
["bitfinex-derivatives","SOLF0:USTF0",1724817811677,3.3773,148.01,147.98,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724817811883,13.7473,148.01,147.98,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724817812079,10.37,148.01,147.98,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724817812281,13.7473,148.01,147.98,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724817812684,13.7956168,148.01,147.98,1.32355266]
["bitfinex-derivatives","SOLF0:USTF0",1724817813478,10.4183168,148.01,147.98,0.04685266]
["bitfinex-derivatives","SOLF0:USTF0",1724817814083,3.3776,148.0,147.98,0.04685266]
["bitfinex-derivatives","SOLF0:USTF0",1724817817597,13.7477,147.99,147.98,0.04685266]
["bitfinex-derivatives","SOLF0:USTF0",1724817822400,51.85,147.99,147.89,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1724817822599,10.37,147.94,147.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724817823295,3.3793,147.92,147.89,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1724817823497,3.3793,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817825193,10.37,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817826302,13.7493,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817828500,3.3793,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817828698,13.79581152,147.93,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817830801,3.3794,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817831097,10.37,147.91,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817832206,13.7495,147.91,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817832397,0.04661152,147.93,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817832697,10.37,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817832906,13.7495,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817834196,3.3795,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817834401,13.7495,147.92,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817837308,3.3795,147.91,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817839711,13.7495,147.91,147.9,0.05159608]
["bitfinex-derivatives","SOLF0:USTF0",1724817841004,3.3804,147.88,147.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1724817841207,13.7504,147.88,147.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1724817841597,13.7504,147.88,147.85,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724817842010,13.79610056,147.88,147.85,3.43122359]
["bitfinex-derivatives","SOLF0:USTF0",1724817842911,3.42610056,147.88,147.85,3.43122359]
["bitfinex-derivatives","SOLF0:USTF0",1724817843107,13.79610056,147.88,147.85,3.43122359]
["bitfinex-derivatives","SOLF0:USTF0",1724817843702,3.42610056,147.88,147.85,3.43122359]
["bitfinex-derivatives","SOLF0:USTF0",1724817843906,13.79610056,147.88,147.85,3.43122359]
["bitfinex-derivatives","SOLF0:USTF0",1724817844401,10.37,147.87,147.85,3.43122359]
["bitfinex-derivatives","SOLF0:USTF0",1724817844819,13.7506,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817846822,3.3807,147.86,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817847316,13.7505,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817849217,13.7507,147.86,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817851621,0.04570056,147.88,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817851622,3.3805,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817851922,13.7505,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817852106,3.42610056,147.88,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817852417,13.79610056,147.88,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817852720,13.79610056,147.88,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817853123,13.79610056,147.88,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817854210,10.37,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817855122,10.37,147.87,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817855820,3.42610056,147.88,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817856119,0.04570056,147.88,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724817856713,3.42590056,147.88,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724817856918,3.42590056,147.88,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817856919,10.37,147.87,147.85,3.43122359]
["bitfinex-derivatives","SOLF0:USTF0",1724817858423,10.37,147.87,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817860621,13.7505,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817860916,10.37,147.86,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817862415,3.42600056,147.88,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817862715,13.79600056,147.88,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817863520,3.42600056,147.88,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817863720,10.37,147.87,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817864530,10.37,147.87,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724817865025,10.37,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817865827,10.37,147.87,147.85,3.43132359]
["bitfinex-derivatives","SOLF0:USTF0",1724817870237,0.04570056,147.88,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817871126,0.04570056,147.88,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724817875931,10.37,147.87,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817876933,0.04570056,147.88,147.86,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724817878737,10.41570056,147.88,147.86,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724817879031,13.79590056,147.88,147.85,3.43132359]
["bitfinex-derivatives","SOLF0:USTF0",1724817880625,3.42590056,147.88,147.85,3.43132359]
["bitfinex-derivatives","SOLF0:USTF0",1724817880832,0.04570056,147.88,147.86,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724817881935,0.04570056,147.88,147.87,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724817882537,0.04570056,147.88,147.86,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724817883132,0.04570056,147.88,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724817883633,0.04570056,147.88,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817883634,10.37,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817886439,10.37,147.87,147.85,3.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1724817886737,10.37,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817887345,13.7505,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817887534,10.37,147.87,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817888251,3.3807,147.86,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817892558,13.7507,147.86,147.85,0.05052359]
["bitfinex-derivatives","SOLF0:USTF0",1724817897151,3.3823,147.79,147.78,3.52692784]
["bitfinex-derivatives","SOLF0:USTF0",1724817897350,4.46,147.8,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817897556,14.83,147.8,147.73,13.90231561]
["bitfinex-derivatives","SOLF0:USTF0",1724817897749,10.37,147.82,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817897952,10.37,147.83,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817898260,0.05082719,147.81,147.78,3.42892963]
["bitfinex-derivatives","SOLF0:USTF0",1724817898452,0.05082719,147.81,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817898653,3.3805,147.87,147.79,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724817898863,4.46,147.88,147.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817899155,14.83,147.89,147.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724817899564,0.05038213,147.87,147.84,3.43130407]
["bitfinex-derivatives","SOLF0:USTF0",1724817900060,0.05038213,147.87,147.84,0.05040407]
["bitfinex-derivatives","SOLF0:USTF0",1724817901951,3.43088213,147.87,147.84,0.05040407]
["bitfinex-derivatives","SOLF0:USTF0",1724817903053,0.05038213,147.87,147.84,0.05040407]
["bitfinex-derivatives","SOLF0:USTF0",1724817906560,0.05038213,147.87,147.84,1.26700407]
["bitfinex-derivatives","SOLF0:USTF0",1724817906755,0.05038213,147.87,147.85,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724817911656,0.05038213,147.87,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724817914271,4.46,147.94,147.85,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724817914470,4.46,147.94,147.87,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724817914875,3.3791,147.93,147.9,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724817915066,4.46,147.97,147.89,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724817915261,0.05026592,147.94,147.92,0.04643685]
["bitfinex-derivatives","SOLF0:USTF0",1724817915474,0.05026592,147.94,147.93,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724817915971,3.3775,148.0,147.96,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724817916467,3.3775,148.0,147.92,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1724817916674,3.3777,147.99,147.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724817916869,0.04280764,147.97,147.95,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1724817920372,0.04280764,147.97,147.95,3.42531033]
["bitfinex-derivatives","SOLF0:USTF0",1724817922386,0.04280764,147.97,147.95,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1724817923278,0.04280764,147.97,147.96,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724817924482,0.04280764,147.97,147.96,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724817925975,3.3771,148.02,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724817927072,3.41974918,148.02,147.99,3.42271621]
["bitfinex-derivatives","SOLF0:USTF0",1724817928871,3.41974918,148.02,147.99,0.04501621]
["bitfinex-derivatives","SOLF0:USTF0",1724817928872,10.38,148.0,147.99,0.04501621]
["bitfinex-derivatives","SOLF0:USTF0",1724817929582,3.3775,148.0,147.99,0.04501621]
["bitfinex-derivatives","SOLF0:USTF0",1724817929783,13.7575,148.0,147.99,0.04501621]
["bitfinex-derivatives","SOLF0:USTF0",1724817930079,3.3775,148.0,147.99,0.04501621]
["bitfinex-derivatives","SOLF0:USTF0",1724817937392,13.7575,148.0,147.99,0.04501621]
["bitfinex-derivatives","SOLF0:USTF0",1724817944293,13.7575,148.0,147.92,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724817944294,3.3783,147.97,147.92,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724817944694,3.3783,147.97,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724817945292,3.42455657,147.97,147.94,3.42428663]
["bitfinex-derivatives","SOLF0:USTF0",1724817946604,3.42455657,147.97,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724817946605,0.04625657,147.97,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724817946894,10.38,147.93,147.86,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724817947096,3.3802,147.89,147.86,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724817947390,10.38,147.88,147.82,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724817947699,0.04731107,147.86,147.84,0.0427542]
["bitfinex-derivatives","SOLF0:USTF0",1724817949399,0.04731107,147.86,147.84,3.4238542]
["bitfinex-derivatives","SOLF0:USTF0",1724817951801,0.04731107,147.86,147.84,0.0427542]
["bitfinex-derivatives","SOLF0:USTF0",1724817956096,3.3809,147.85,147.84,0.0427542]
["bitfinex-derivatives","SOLF0:USTF0",1724817959001,3.42801107,147.86,147.84,0.0427542]
["bitfinex-derivatives","SOLF0:USTF0",1724817960497,0.04731107,147.86,147.84,0.0427542]
["bitfinex-derivatives","SOLF0:USTF0",1724817961099,0.04731107,147.86,147.85,13.7609]
["bitfinex-derivatives","SOLF0:USTF0",1724817961498,3.3794,147.92,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817961709,11.6863,147.94,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817962006,16.1463,147.94,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724817962212,16.1463,147.94,147.88,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724817962599,0.04983436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817963008,3.42933436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817964001,3.3795,147.91,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817973004,3.42923436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817973315,7.88923436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817975209,4.50983436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817976004,7.88913436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817977917,4.50983436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817978617,0.04983436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817979817,29.36923436,147.92,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817981615,0.04983436,147.92,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724817981823,3.35103279,147.97,147.9,0.048053]
["bitfinex-derivatives","SOLF0:USTF0",1724817982012,7.81852893,148.0,147.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724817982313,7.81852893,148.0,147.92,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724817982713,3.3777,147.99,147.92,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724817982914,0.04663932,147.97,147.94,0.04496016]
["bitfinex-derivatives","SOLF0:USTF0",1724817984110,0.04663932,147.97,147.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724817984317,4.48,148.03,147.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724817984515,4.48,148.04,147.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724817985325,0.05098359,148.01,147.98,3.42123712]
["bitfinex-derivatives","SOLF0:USTF0",1724817986117,0.05098359,148.01,147.99,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724817986321,0.05098359,148.01,147.98,0.04343712]
["bitfinex-derivatives","SOLF0:USTF0",1724817987319,0.05098359,148.01,147.98,3.42133712]
["bitfinex-derivatives","SOLF0:USTF0",1724817987722,0.05098359,148.01,147.98,0.04343712]
["bitfinex-derivatives","SOLF0:USTF0",1724817988424,3.42828359,148.01,147.98,0.04343712]
["bitfinex-derivatives","SOLF0:USTF0",1724817991417,3.42828359,148.01,147.98,3.42133712]
["bitfinex-derivatives","SOLF0:USTF0",1724817994718,0.05098359,148.01,147.98,3.42133712]
["bitfinex-derivatives","SOLF0:USTF0",1724817998827,3.42828359,148.01,147.98,3.42133712]
["bitfinex-derivatives","SOLF0:USTF0",1724818000125,0.05098359,148.01,148.0,13.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724818002526,0.05098359,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724818003035,0.05098359,148.01,147.99,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724818003328,3.3777,147.99,147.98,0.04343712]
["bitfinex-derivatives","SOLF0:USTF0",1724818003632,13.7577,147.99,147.98,0.04343712]
["bitfinex-derivatives","SOLF0:USTF0",1724818004039,29.3377,147.99,147.98,0.04343712]
["bitfinex-derivatives","SOLF0:USTF0",1724818004227,3.3783,147.97,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724818005334,0.04274906,147.96,147.94,0.04897456]
["bitfinex-derivatives","SOLF0:USTF0",1724818006825,0.04274906,147.96,147.94,3.42777456]
["bitfinex-derivatives","SOLF0:USTF0",1724818017636,0.04274906,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724818021737,3.3776,148.0,147.97,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724818022751,3.42604566,148.0,147.97,3.42547121]
["bitfinex-derivatives","SOLF0:USTF0",1724818023353,3.3777,147.99,147.97,0.04737121]
["bitfinex-derivatives","SOLF0:USTF0",1724818023657,26.00844566,148.0,147.97,0.04737121]
["bitfinex-derivatives","SOLF0:USTF0",1724818024051,10.38,147.98,147.97,0.04737121]
["bitfinex-derivatives","SOLF0:USTF0",1724818024457,13.7579,147.98,147.97,0.04737121]
["bitfinex-derivatives","SOLF0:USTF0",1724818024757,10.38,147.98,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724818024956,10.38,147.95,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724818025558,3.3784,147.96,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724818025559,10.38,147.96,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724818025751,10.42270745,147.96,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724818026256,10.42270745,147.96,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818026459,10.42270745,147.96,147.93,3.42727466]
["bitfinex-derivatives","SOLF0:USTF0",1724818026962,10.42270745,147.96,147.94,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724818030156,0.04270745,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724818046773,10.42270745,147.96,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818046972,10.38,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818047970,10.38,147.95,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818048371,10.38,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818050365,13.7589,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818050569,20.35796433,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818051474,13.7589,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818051976,10.38,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818054270,13.7589,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818054471,20.35811373,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818057176,13.7589,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818057370,20.35819725,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818057877,26.9574945,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818058078,20.35819725,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818058378,13.7589,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818069076,18.2187,147.95,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818072586,13.7587,147.95,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818072783,10.38,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818076588,13.7589,147.94,147.93,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724818080686,3.3793,147.92,147.89,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724818080992,10.38,147.91,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724818081298,10.38,147.91,147.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724818081684,0.05179803,147.9,147.88,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724818084193,10.38,147.89,147.87,0.04568897]
["bitfinex-derivatives","SOLF0:USTF0",1724818084389,10.38,147.88,147.87,0.04568897]
["bitfinex-derivatives","SOLF0:USTF0",1724818084595,13.7602,147.88,147.87,0.04568897]
["bitfinex-derivatives","SOLF0:USTF0",1724818085488,20.36168395,147.88,147.87,0.04568897]
["bitfinex-derivatives","SOLF0:USTF0",1724818085889,16.98148395,147.88,147.83,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724818086090,10.38,147.85,147.83,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724818086990,10.42467189,147.85,147.83,3.43147301]
["bitfinex-derivatives","SOLF0:USTF0",1724818087588,0.04467189,147.85,147.83,3.43147301]
["bitfinex-derivatives","SOLF0:USTF0",1724818089686,10.42467189,147.85,147.83,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724818091496,13.80567189,147.85,147.83,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724818091999,10.42467189,147.85,147.83,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724818094099,13.80567189,147.85,147.83,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724818095505,10.42467189,147.85,147.83,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724818099394,10.38,147.84,147.83,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724818111411,13.7611,147.84,147.83,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1724818111600,10.38,147.84,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724818111801,10.38,147.82,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724818112303,10.38,147.82,147.79,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724818112612,10.42638428,147.82,147.79,4.71708459]
["bitfinex-derivatives","SOLF0:USTF0",1724818113407,13.80798428,147.82,147.79,4.71708459]
["bitfinex-derivatives","SOLF0:USTF0",1724818116500,10.42638428,147.82,147.79,1.33478459]
["bitfinex-derivatives","SOLF0:USTF0",1724818117002,13.80808428,147.82,147.79,1.33478459]
["bitfinex-derivatives","SOLF0:USTF0",1724818117404,10.42638428,147.82,147.79,4.71688459]
["bitfinex-derivatives","SOLF0:USTF0",1724818117808,13.80798428,147.82,147.79,4.71688459]
["bitfinex-derivatives","SOLF0:USTF0",1724818120821,10.38,147.8,147.79,3.42998459]
["bitfinex-derivatives","SOLF0:USTF0",1724818121019,10.38,147.8,147.79,0.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1724818122414,13.7621,147.8,147.79,0.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1724818122811,3.3821,147.8,147.79,0.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1724818123011,13.7621,147.8,147.79,0.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1724818127221,13.7621,147.8,147.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724818127222,10.38,147.8,147.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724818127412,10.38,147.78,147.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724818128123,13.78222665,147.78,147.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724818128325,0.04407102,147.77,147.75,0.04336074]
["bitfinex-derivatives","SOLF0:USTF0",1724818129425,0.04407102,147.77,147.75,3.42656074]
["bitfinex-derivatives","SOLF0:USTF0",1724818131429,0.04407102,147.77,147.76,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724818135730,0.04407102,147.77,147.75,3.42646074]
["bitfinex-derivatives","SOLF0:USTF0",1724818136226,10.42407102,147.77,147.75,3.42646074]
["bitfinex-derivatives","SOLF0:USTF0",1724818137837,10.42407102,147.77,147.75,0.04336074]
["bitfinex-derivatives","SOLF0:USTF0",1724818142035,10.42407102,147.77,147.75,3.42656074]
["bitfinex-derivatives","SOLF0:USTF0",1724818145240,10.38,147.76,147.68,83.60376272]
["bitfinex-derivatives","SOLF0:USTF0",1724818145444,10.38,147.72,147.68,83.60376272]
["bitfinex-derivatives","SOLF0:USTF0",1724818145645,10.38,147.72,147.69,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724818145939,10.38,147.72,147.68,83.60376272]
["bitfinex-derivatives","SOLF0:USTF0",1724818146140,3.3837,147.73,147.68,83.60376272]
["bitfinex-derivatives","SOLF0:USTF0",1724818146341,10.42491105,147.72,147.69,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1724818146738,10.42491105,147.72,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724818146950,0.04491105,147.72,147.69,0.03309605]
["bitfinex-derivatives","SOLF0:USTF0",1724818147135,0.04491105,147.72,147.69,10.41309605]
["bitfinex-derivatives","SOLF0:USTF0",1724818147532,0.04491105,147.72,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724818147733,3.38780518,147.79,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818147939,10.38,147.77,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818148140,10.38,147.77,147.71,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724818148545,10.38,147.77,147.74,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724818148744,10.42491507,147.77,147.74,3.43520614]
["bitfinex-derivatives","SOLF0:USTF0",1724818150650,0.04491507,147.77,147.75,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724818152555,0.04491507,147.77,147.76,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724818155366,0.04491507,147.77,147.76,13.763]
["bitfinex-derivatives","SOLF0:USTF0",1724818155567,14.84,147.83,147.79,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724818155959,18.2215,147.83,147.79,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724818156259,7.8415,147.83,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724818156461,7.8415,147.83,147.8,0.05009528]
["bitfinex-derivatives","SOLF0:USTF0",1724818156462,0.04441131,147.83,147.8,0.05009528]
["bitfinex-derivatives","SOLF0:USTF0",1724818156852,0.04441131,147.83,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724818157460,0.04441131,147.83,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724818158265,0.04441131,147.83,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724818160371,0.04441131,147.83,147.8,0.05009528]
["bitfinex-derivatives","SOLF0:USTF0",1724818161264,0.04441131,147.83,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724818162161,0.04441131,147.83,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724818164362,0.04441131,147.83,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724818165063,10.42441131,147.83,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724818165766,10.42441131,147.83,147.8,3.43199528]
["bitfinex-derivatives","SOLF0:USTF0",1724818165967,10.38,147.81,147.8,3.43199528]
["bitfinex-derivatives","SOLF0:USTF0",1724818166867,10.38,147.81,147.8,0.05009528]
["bitfinex-derivatives","SOLF0:USTF0",1724818167469,13.7618,147.81,147.8,0.05009528]
["bitfinex-derivatives","SOLF0:USTF0",1724818168869,3.3824,147.79,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724818169172,10.38,147.78,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724818169870,0.04435761,147.78,147.75,10.42474026]
["bitfinex-derivatives","SOLF0:USTF0",1724818170676,0.04435761,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724818176871,0.04435761,147.78,147.75,0.04474026]
["bitfinex-derivatives","SOLF0:USTF0",1724818178476,0.04435761,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724818179572,0.04435761,147.78,147.77,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724818180470,0.04435761,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724818180669,0.04435761,147.78,147.77,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724818181273,0.04435761,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724818184879,0.04435761,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818184880,10.38,147.85,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724818185272,3.3811,147.84,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724818185773,3.43221773,147.84,147.81,3.42949285]
["bitfinex-derivatives","SOLF0:USTF0",1724818187181,13.81221773,147.84,147.81,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1724818188672,10.43111773,147.84,147.81,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1724818189380,13.81241773,147.84,147.81,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1724818190180,3.3814,147.83,147.81,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1724818190368,13.7614,147.83,147.81,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1724818191978,3.3816,147.82,147.81,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1724818193680,13.7616,147.82,147.81,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1724818194384,3.3824,147.79,147.76,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724818194687,10.38,147.79,147.76,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724818195588,10.43062905,147.79,147.76,3.42607973]
["bitfinex-derivatives","SOLF0:USTF0",1724818195974,3.3825,147.78,147.76,0.04317973]
["bitfinex-derivatives","SOLF0:USTF0",1724818196282,10.38,147.77,147.76,0.04317973]
["bitfinex-derivatives","SOLF0:USTF0",1724818196881,10.38,147.77,147.71,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724818197085,10.38,147.72,147.71,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724818197287,10.38,147.72,147.69,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724818197485,13.7636,147.74,147.7,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724818197690,13.7636,147.74,147.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1724818197691,10.38,147.74,147.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1724818197898,0.04737735,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818198189,0.04888308,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818198578,0.04888308,147.72,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724818201683,0.04888308,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818203185,10.42888308,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818203786,13.81288308,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818204589,10.42888308,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818205993,13.81288308,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818206580,10.38,147.71,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818208087,13.81288308,147.72,147.7,0.02621192]
["bitfinex-derivatives","SOLF0:USTF0",1724818210082,13.7641,147.71,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724818210584,10.38,147.68,147.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724818210783,4.44,147.69,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818210988,0.04633055,147.65,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818211189,0.04633055,147.65,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818211392,0.04429841,147.65,147.63,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724818212890,0.04429841,147.65,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724818213189,0.04429841,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818213387,0.04577138,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818214494,0.04577138,147.64,147.63,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724818216687,0.04577138,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818216688,3.39788336,147.73,147.65,0.04407742]
["bitfinex-derivatives","SOLF0:USTF0",1724818216988,10.38,147.7,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818217585,4.44,147.72,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818217885,0.04789494,147.7,147.68,0.04577138]
["bitfinex-derivatives","SOLF0:USTF0",1724818218284,0.04789494,147.7,147.69,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724818218496,0.04789494,147.7,147.69,13.7646]
["bitfinex-derivatives","SOLF0:USTF0",1724818220386,0.04789494,147.7,147.69,14.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724818220580,10.38,147.77,147.69,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724818220782,10.38,147.77,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818220992,10.38,147.77,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724818221184,10.38,147.77,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818221394,10.38,147.77,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818221589,0.04280642,147.74,147.72,0.05058123]
["bitfinex-derivatives","SOLF0:USTF0",1724818222896,0.04280642,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724818224397,0.04280642,147.74,147.73,6.84625545]
["bitfinex-derivatives","SOLF0:USTF0",1724818224699,14.82,147.82,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818225294,14.82,147.82,147.77,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724818225495,0.04880918,147.81,147.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1724818226404,0.04880918,147.81,147.78,3.42774142]
["bitfinex-derivatives","SOLF0:USTF0",1724818226795,0.04880918,147.81,147.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1724818227103,0.04880918,147.81,147.78,10.42524142]
["bitfinex-derivatives","SOLF0:USTF0",1724818227293,6.76,147.98,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818227491,6.76,147.98,147.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1724818227492,1.2775,147.93,147.85,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724818227802,10.38,147.91,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818228300,0.05081021,147.89,147.86,0.04674425]
["bitfinex-derivatives","SOLF0:USTF0",1724818228893,0.05081021,147.89,147.86,3.42724425]
["bitfinex-derivatives","SOLF0:USTF0",1724818231295,0.05081021,147.89,147.86,0.04674425]
["bitfinex-derivatives","SOLF0:USTF0",1724818232799,25.99081021,147.89,147.86,0.04674425]
["bitfinex-derivatives","SOLF0:USTF0",1724818233192,3.3804,147.88,147.86,0.04674425]
["bitfinex-derivatives","SOLF0:USTF0",1724818233395,25.99081021,147.89,147.82,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724818233601,25.94,147.87,147.79,63.35963683]
["bitfinex-derivatives","SOLF0:USTF0",1724818233796,3.3807,147.86,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724818234406,0.0501985,147.85,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818235097,0.0501985,147.85,147.82,3.42950558]
["bitfinex-derivatives","SOLF0:USTF0",1724818238906,0.0501985,147.85,147.83,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724818241508,0.0501985,147.85,147.82,3.42950558]
["bitfinex-derivatives","SOLF0:USTF0",1724818242407,3.4312985,147.85,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818243905,0.0501985,147.85,147.82,3.42960558]
["bitfinex-derivatives","SOLF0:USTF0",1724818245612,0.0501985,147.85,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818246115,3.3813,147.84,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818246619,0.0501985,147.85,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818247109,3.4311985,147.85,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818247318,25.9901985,147.85,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818248213,3.3814,147.83,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818248507,29.3214,147.83,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818249314,25.94,147.83,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818250110,29.3214,147.83,147.82,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1724818251315,3.3819,147.81,147.78,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724818252223,3.43137933,147.81,147.78,3.42641934]
["bitfinex-derivatives","SOLF0:USTF0",1724818253017,25.98947933,147.81,147.78,0.04401934]
["bitfinex-derivatives","SOLF0:USTF0",1724818253614,29.37137933,147.81,147.78,0.04401934]
["bitfinex-derivatives","SOLF0:USTF0",1724818254413,25.98947933,147.81,147.79,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724818254719,0.04947933,147.81,147.78,0.04401934]
["bitfinex-derivatives","SOLF0:USTF0",1724818255211,0.04947933,147.81,147.78,3.42641934]
["bitfinex-derivatives","SOLF0:USTF0",1724818255613,3.43137933,147.81,147.78,0.04401934]
["bitfinex-derivatives","SOLF0:USTF0",1724818256221,0.04947933,147.81,147.78,0.04401934]
["bitfinex-derivatives","SOLF0:USTF0",1724818256618,0.04947933,147.81,147.78,3.42651934]
["bitfinex-derivatives","SOLF0:USTF0",1724818257218,29.04802312,147.9,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724818257418,25.94,147.83,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724818257619,29.31483298,147.83,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724818258020,3.382,147.81,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724818258222,25.98919837,147.81,147.78,0.04613103]
["bitfinex-derivatives","SOLF0:USTF0",1724818258730,3.3824,147.79,147.78,0.04613103]
["bitfinex-derivatives","SOLF0:USTF0",1724818261414,15.73053386,148.09,147.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724818261625,25.94,147.79,147.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724818261819,25.94,147.79,147.74,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724818262134,3.3826,147.78,147.74,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724818262528,0.04746216,147.77,147.75,0.04489637]
["bitfinex-derivatives","SOLF0:USTF0",1724818264025,25.98746216,147.77,147.75,0.04489637]
["bitfinex-derivatives","SOLF0:USTF0",1724818264524,29.323,147.76,147.75,0.04489637]
["bitfinex-derivatives","SOLF0:USTF0",1724818266224,33.763,147.76,147.75,0.04489637]
["bitfinex-derivatives","SOLF0:USTF0",1724818266625,30.38,147.76,147.66,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724818266828,30.38,147.76,147.66,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724818267028,25.94,147.73,147.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724818267228,25.94,147.73,147.66,3.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1724818267229,29.3238,147.73,147.66,3.32770916]
["bitfinex-derivatives","SOLF0:USTF0",1724818267629,0.05134177,147.71,147.68,0.05185179]
["bitfinex-derivatives","SOLF0:USTF0",1724818268428,0.05134177,147.71,147.69,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724818269821,0.05134177,147.71,147.7,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724818278131,35.0443,147.8,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724818278532,30.6043,147.8,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724818278827,30.6043,147.8,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724818279026,3.3823,147.79,147.75,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724818279233,0.04512147,147.78,147.76,0.04809653]
["bitfinex-derivatives","SOLF0:USTF0",1724818281934,0.04512147,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724818282139,0.04512147,147.78,147.76,0.04809653]
["bitfinex-derivatives","SOLF0:USTF0",1724818283048,0.04512147,147.78,147.76,10.43809653]
["bitfinex-derivatives","SOLF0:USTF0",1724818284033,0.04512147,147.78,147.76,26.01809653]
["bitfinex-derivatives","SOLF0:USTF0",1724818284433,0.04512147,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724818284635,0.04512147,147.78,147.77,29.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724818285033,1.2912,147.85,147.77,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724818285759,1.2912,147.85,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724818286261,0.04465682,147.84,147.82,0.04384389]
["bitfinex-derivatives","SOLF0:USTF0",1724818286955,29.39595682,147.84,147.82,0.04384389]
["bitfinex-derivatives","SOLF0:USTF0",1724818287260,25.97,147.83,147.75,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724818287647,3.382,147.81,147.75,4.64527449]
["bitfinex-derivatives","SOLF0:USTF0",1724818287850,25.97,147.83,147.75,4.64527449]
["bitfinex-derivatives","SOLF0:USTF0",1724818288259,0.04453511,147.8,147.78,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1724818288964,0.04453511,147.8,147.78,3.42763942]
["bitfinex-derivatives","SOLF0:USTF0",1724818289160,0.04453511,147.8,147.78,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1724818292854,3.42663511,147.8,147.78,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1724818296862,0.04453511,147.8,147.78,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1724818297867,3.42663511,147.8,147.78,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1724818298058,0.04453511,147.8,147.78,0.04513942]
["bitfinex-derivatives","SOLF0:USTF0",1724818300472,0.04453511,147.8,147.78,3.42753942]
["bitfinex-derivatives","SOLF0:USTF0",1724818305477,0.04453511,147.8,147.79,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724818305672,0.04453511,147.8,147.79,13.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724818305866,1.2912,147.85,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818306070,1.216,147.89,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818306371,10.39,147.92,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818307078,0.0488114,147.9,147.88,0.04301028]
["bitfinex-derivatives","SOLF0:USTF0",1724818308466,0.0488114,147.9,147.85,29.25937713]
["bitfinex-derivatives","SOLF0:USTF0",1724818308467,0.0488114,147.9,147.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724818308668,25.94,147.92,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724818309062,27.1524,147.92,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724818309469,0.04411564,147.88,147.86,0.05002672]
["bitfinex-derivatives","SOLF0:USTF0",1724818310680,3.42431564,147.88,147.86,0.05002672]
["bitfinex-derivatives","SOLF0:USTF0",1724818313382,3.42431564,147.88,147.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818313383,0.04411564,147.88,147.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818313677,25.94,147.9,147.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818313678,3.387891,147.89,147.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818314177,3.3808,147.86,147.82,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724818314478,0.04786278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818316565,3.3811,147.84,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818316769,0.04786278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818317381,0.04786278,147.85,147.83,3.43334755]
["bitfinex-derivatives","SOLF0:USTF0",1724818317972,0.04786278,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724818318376,0.04786278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818320285,0.04786278,147.85,147.83,3.43344755]
["bitfinex-derivatives","SOLF0:USTF0",1724818320588,0.04786278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818320976,0.04786278,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724818323887,0.04786278,147.85,147.83,3.43324755]
["bitfinex-derivatives","SOLF0:USTF0",1724818324082,0.04786278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818324489,0.04786278,147.85,147.83,3.43324755]
["bitfinex-derivatives","SOLF0:USTF0",1724818324985,3.3811,147.84,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818328285,3.42886278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818330082,3.3811,147.84,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818330478,10.43786278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818331089,13.81896278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818336282,0.04786278,147.85,147.83,10.44204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818336683,0.04786278,147.85,147.84,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724818336886,0.04786278,147.85,147.84,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1724818339396,0.04786278,147.85,147.84,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724818340587,0.04786278,147.85,147.83,3.43334755]
["bitfinex-derivatives","SOLF0:USTF0",1724818340783,13.81886278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818341788,3.3811,147.84,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818342002,10.43786278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818343082,13.81896278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818350201,3.42896278,147.85,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818350791,13.7711,147.84,147.83,0.05204755]
["bitfinex-derivatives","SOLF0:USTF0",1724818350992,10.39,147.84,147.77,75.08460752]
["bitfinex-derivatives","SOLF0:USTF0",1724818351197,13.7718,147.82,147.77,78.46720752]
["bitfinex-derivatives","SOLF0:USTF0",1724818352089,0.04813,147.81,147.78,0.04523951]
["bitfinex-derivatives","SOLF0:USTF0",1724818353100,0.04813,147.81,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818353595,0.04813,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818354602,0.04813,147.81,147.8,13.7721]
["bitfinex-derivatives","SOLF0:USTF0",1724818361201,5.6566,147.89,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818361403,5.6566,147.89,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818361404,1.2166,147.89,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818361804,3.3804,147.88,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818362303,3.42684607,147.88,147.85,10.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1724818362904,0.04644607,147.88,147.85,10.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1724818363099,0.04644607,147.88,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818365610,3.3807,147.86,147.85,0.04595634]
["bitfinex-derivatives","SOLF0:USTF0",1724818368004,3.3805,147.87,147.85,0.04595634]
["bitfinex-derivatives","SOLF0:USTF0",1724818370220,3.42674607,147.88,147.85,10.43595634]
["bitfinex-derivatives","SOLF0:USTF0",1724818370921,0.04644607,147.88,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724818371121,0.04644607,147.88,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818373011,0.04644607,147.88,147.86,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724818373422,0.04644607,147.88,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818374411,0.04644607,147.88,147.87,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724818375621,0.04644607,147.88,147.86,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724818376115,0.04644607,147.88,147.87,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724818376322,1.2462,147.99,147.87,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1724818376508,1.2462,147.99,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818376823,10.39,148.0,147.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724818377008,10.39,148.0,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818377319,3.42387342,147.98,147.96,0.05008186]
["bitfinex-derivatives","SOLF0:USTF0",1724818379917,3.3782,147.97,147.96,0.05008186]
["bitfinex-derivatives","SOLF0:USTF0",1724818380220,13.7682,147.97,147.96,0.05008186]
["bitfinex-derivatives","SOLF0:USTF0",1724818383923,3.3782,147.97,147.96,0.05008186]
["bitfinex-derivatives","SOLF0:USTF0",1724818387715,10.39,147.97,147.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724818387921,10.39,147.94,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724818388116,3.3791,147.93,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724818388525,0.05182755,147.92,147.9,0.04900155]
["bitfinex-derivatives","SOLF0:USTF0",1724818389230,3.43112755,147.92,147.9,0.04900155]
["bitfinex-derivatives","SOLF0:USTF0",1724818390132,0.05182755,147.92,147.9,0.04900155]
["bitfinex-derivatives","SOLF0:USTF0",1724818390726,0.05182755,147.92,147.9,10.43900155]
["bitfinex-derivatives","SOLF0:USTF0",1724818391324,3.43122755,147.92,147.9,0.04900155]
["bitfinex-derivatives","SOLF0:USTF0",1724818391631,0.05182755,147.92,147.9,0.04900155]
["bitfinex-derivatives","SOLF0:USTF0",1724818392231,0.05182755,147.92,147.9,10.43900155]
["bitfinex-derivatives","SOLF0:USTF0",1724818392440,0.05182755,147.92,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818393117,0.05182755,147.92,147.91,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1724818395340,10.39,148.0,147.92,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724818395637,10.39,148.0,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818396037,3.3784,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818396426,3.42166457,147.97,147.94,10.43658288]
["bitfinex-derivatives","SOLF0:USTF0",1724818397738,3.42166457,147.97,147.94,13.81538288]
["bitfinex-derivatives","SOLF0:USTF0",1724818398139,0.04326457,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818398536,10.39,148.05,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818399033,3.3773,148.01,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724818399435,3.42595079,148.01,147.98,10.4413813]
["bitfinex-derivatives","SOLF0:USTF0",1724818399637,3.3775,148.0,147.98,0.0513813]
["bitfinex-derivatives","SOLF0:USTF0",1724818399837,0.04865079,148.01,147.98,0.0513813]
["bitfinex-derivatives","SOLF0:USTF0",1724818399838,10.43865079,148.01,147.98,0.0513813]
["bitfinex-derivatives","SOLF0:USTF0",1724818400040,3.3777,147.99,147.98,0.0513813]
["bitfinex-derivatives","SOLF0:USTF0",1724818400629,3.33818581,147.99,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1724818400934,25.95,147.96,147.87,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724818401133,3.3791,147.93,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724818401545,0.04511105,147.92,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724818401839,0.04511105,147.92,147.9,0.04549851]
["bitfinex-derivatives","SOLF0:USTF0",1724818403237,0.04511105,147.92,147.9,3.42509851]
["bitfinex-derivatives","SOLF0:USTF0",1724818404040,0.04511105,147.92,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724818405530,0.04511105,147.92,147.9,25.99549851]
["bitfinex-derivatives","SOLF0:USTF0",1724818405531,1.2889,147.98,147.9,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818405729,25.95,148.02,147.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724818405730,30.37,148.02,147.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724818405945,3.3781,147.98,147.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724818406242,3.3781,147.98,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724818406444,3.3777,147.99,147.95,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1724818406632,25.95,148.02,147.95,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1724818406837,0.04426378,147.98,147.95,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1724818407041,3.42226378,147.98,147.95,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1724818409644,0.04426378,147.98,147.95,3.42593415]
["bitfinex-derivatives","SOLF0:USTF0",1724818410145,0.04426378,147.98,147.95,25.99743415]
["bitfinex-derivatives","SOLF0:USTF0",1724818410545,0.04426378,147.98,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724818411149,0.04426378,147.98,147.97,29.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724818416044,3.3766,148.04,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724818417067,0.04322235,148.03,148.01,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1724818418555,3.42002235,148.03,148.01,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1724818419656,0.04322235,148.03,148.01,3.42770024]
["bitfinex-derivatives","SOLF0:USTF0",1724818420147,0.04322235,148.03,148.01,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1724818421348,3.42002235,148.03,148.01,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1724818421749,0.04322235,148.03,148.01,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1724818422057,3.377,148.02,148.01,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1724818423247,13.747,148.02,148.01,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1724818424247,3.3776,148.0,147.96,13.7482]
["bitfinex-derivatives","SOLF0:USTF0",1724818424549,10.37,148.02,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818424943,10.37,148.02,147.96,13.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724818425153,0.04920054,148.0,147.98,0.04859566]
["bitfinex-derivatives","SOLF0:USTF0",1724818425552,3.42680054,148.0,147.98,0.04859566]
["bitfinex-derivatives","SOLF0:USTF0",1724818428652,0.04920054,148.0,147.98,0.04859566]
["bitfinex-derivatives","SOLF0:USTF0",1724818429053,0.04920054,148.0,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818429453,4.42,148.08,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818429653,4.42,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818429953,3.3763,148.06,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818430454,3.42378126,148.06,148.03,10.4207757]
["bitfinex-derivatives","SOLF0:USTF0",1724818431956,3.42378126,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818435163,3.42378126,148.06,148.03,3.4275757]
["bitfinex-derivatives","SOLF0:USTF0",1724818439862,3.42378126,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818440065,3.3764,148.05,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818440266,0.04748126,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818440764,3.3765,148.05,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818441260,3.42378126,148.06,148.03,3.4274757]
["bitfinex-derivatives","SOLF0:USTF0",1724818441867,3.3764,148.05,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818443862,3.3766,148.04,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818448970,0.04748126,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818450262,3.42368126,148.06,148.03,3.4273757]
["bitfinex-derivatives","SOLF0:USTF0",1724818452981,3.42368126,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818453470,3.42368126,148.06,148.03,3.4275757]
["bitfinex-derivatives","SOLF0:USTF0",1724818453964,3.42368126,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818458382,10.41748126,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818458778,13.82736044,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818458977,3.3765,148.05,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818459375,13.82736044,148.06,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818460075,3.3763,148.05,148.03,0.0507757]
["bitfinex-derivatives","SOLF0:USTF0",1724818462573,10.37,148.05,147.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724818462776,10.37,148.03,147.95,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724818462977,10.37,148.03,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818463178,3.3772,148.02,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724818463580,10.37,148.03,147.99,0.04872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818463782,0.04860006,148.01,147.99,0.04872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818464783,3.42600006,148.01,147.99,0.04872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818465173,0.04860006,148.01,147.99,10.41872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818465881,0.04860006,148.01,147.99,13.79622444]
["bitfinex-derivatives","SOLF0:USTF0",1724818466193,0.04860006,148.01,147.99,10.41872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818467180,0.04860006,148.01,148.0,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724818467384,0.04860006,148.01,147.99,0.04872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818467584,0.04860006,148.01,147.99,10.41872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818468386,0.04860006,148.01,147.99,0.04872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818468687,3.3775,148.0,147.99,0.04872444]
["bitfinex-derivatives","SOLF0:USTF0",1724818469783,3.3782,147.98,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724818469990,3.42184404,147.99,147.93,13.82460997]
["bitfinex-derivatives","SOLF0:USTF0",1724818470190,10.37,148.0,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818470590,3.3783,147.97,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724818470989,3.42117515,147.97,147.94,3.4285505]
["bitfinex-derivatives","SOLF0:USTF0",1724818471694,3.42117515,147.97,147.94,0.0497505]
["bitfinex-derivatives","SOLF0:USTF0",1724818471885,3.3785,147.96,147.94,0.0497505]
["bitfinex-derivatives","SOLF0:USTF0",1724818472089,0.04287515,147.97,147.94,0.0497505]
["bitfinex-derivatives","SOLF0:USTF0",1724818472695,3.3785,147.96,147.94,0.0497505]
["bitfinex-derivatives","SOLF0:USTF0",1724818472991,10.41287515,147.97,147.94,0.0497505]
["bitfinex-derivatives","SOLF0:USTF0",1724818473186,13.7486,147.95,147.94,0.0497505]
["bitfinex-derivatives","SOLF0:USTF0",1724818473784,3.3799,147.9,147.87,13.0008]
["bitfinex-derivatives","SOLF0:USTF0",1724818474986,3.42939516,147.9,147.87,13.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1724818475190,3.42939516,147.9,147.87,11.72151726]
["bitfinex-derivatives","SOLF0:USTF0",1724818475595,3.42939516,147.9,147.87,10.42031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818475801,10.37,147.89,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818475995,0.04949516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818477294,3.3802,147.88,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818478798,0.04949516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818479195,3.42939516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818479401,0.04949516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818480299,3.42929516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818480795,0.04949516,147.9,147.87,3.43081726]
["bitfinex-derivatives","SOLF0:USTF0",1724818481001,0.04949516,147.9,147.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724818481903,3.42929516,147.9,147.87,3.43081726]
["bitfinex-derivatives","SOLF0:USTF0",1724818484000,0.04949516,147.9,147.87,3.43081726]
["bitfinex-derivatives","SOLF0:USTF0",1724818486501,0.04949516,147.9,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724818489209,0.04949516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818489210,3.42939516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818489807,3.42929516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818491715,0.04949516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818492215,3.42939516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818492810,3.38,147.89,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818493009,0.04949516,147.9,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818493308,3.3802,147.88,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818498011,13.7602,147.88,147.87,0.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1724818500413,51.9,147.88,147.78,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724818500616,10.38,147.84,147.78,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1724818501209,13.7612,147.84,147.8,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724818501412,0.04704444,147.83,147.81,0.04507551]
["bitfinex-derivatives","SOLF0:USTF0",1724818502420,0.04704444,147.83,147.81,3.42687551]
["bitfinex-derivatives","SOLF0:USTF0",1724818502817,0.04704444,147.83,147.81,0.04507551]
["bitfinex-derivatives","SOLF0:USTF0",1724818504413,0.04704444,147.83,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724818505626,0.04704444,147.83,147.81,3.42677551]
["bitfinex-derivatives","SOLF0:USTF0",1724818509823,0.04704444,147.83,147.81,0.04507551]
["bitfinex-derivatives","SOLF0:USTF0",1724818510523,0.04704444,147.83,147.81,3.42687551]
["bitfinex-derivatives","SOLF0:USTF0",1724818510734,0.04704444,147.83,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818511025,10.38,147.89,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818511227,3.3799,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818512131,0.0432277,147.89,147.87,0.04754022]
["bitfinex-derivatives","SOLF0:USTF0",1724818512429,0.04806021,147.89,147.87,0.04754022]
["bitfinex-derivatives","SOLF0:USTF0",1724818514430,0.04806021,147.89,147.87,3.42794022]
["bitfinex-derivatives","SOLF0:USTF0",1724818514640,0.04806021,147.89,147.87,0.04754022]
["bitfinex-derivatives","SOLF0:USTF0",1724818515717,0.04806021,147.89,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724818516726,0.04806021,147.89,147.88,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724818516929,10.38,147.96,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724818517127,14.8,147.96,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818517323,14.8,147.96,147.87,4.54386589]
["bitfinex-derivatives","SOLF0:USTF0",1724818517628,14.8,147.96,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818517931,10.38,147.93,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818518432,3.3793,147.92,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818519120,13.7592,147.93,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818519833,3.3792,147.93,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818520635,0.04651913,147.94,147.91,3.42746459]
["bitfinex-derivatives","SOLF0:USTF0",1724818521135,0.04651913,147.94,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724818522021,0.04651913,147.94,147.91,3.42756459]
["bitfinex-derivatives","SOLF0:USTF0",1724818522834,3.42541913,147.94,147.91,3.42756459]
["bitfinex-derivatives","SOLF0:USTF0",1724818523030,0.04651913,147.94,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818523227,10.42651913,147.94,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818523422,13.80541913,147.94,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818523825,0.04651913,147.94,147.91,3.42736459]
["bitfinex-derivatives","SOLF0:USTF0",1724818524130,0.04651913,147.94,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818525029,0.04651913,147.94,147.91,3.42756459]
["bitfinex-derivatives","SOLF0:USTF0",1724818525225,3.42541913,147.94,147.91,3.42756459]
["bitfinex-derivatives","SOLF0:USTF0",1724818527535,0.04651913,147.94,147.91,3.42756459]
["bitfinex-derivatives","SOLF0:USTF0",1724818528534,3.42541913,147.94,147.91,3.42756459]
["bitfinex-derivatives","SOLF0:USTF0",1724818529233,3.42541913,147.94,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818529541,10.38,147.93,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818530341,3.3793,147.92,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818530642,13.7593,147.92,147.91,0.04806459]
["bitfinex-derivatives","SOLF0:USTF0",1724818532235,3.3804,147.88,147.84,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724818533034,3.3804,147.88,147.84,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1724818533236,3.4291715,147.87,147.84,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724818533433,3.4291715,147.87,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818537540,3.3807,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818537741,13.7607,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818542538,3.3807,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818544139,13.7607,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818549148,3.3807,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818549350,13.7607,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818550149,3.3807,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818550345,13.7607,147.86,147.85,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1724818556450,13.7607,147.86,147.71,14.25092055]
["bitfinex-derivatives","SOLF0:USTF0",1724818556451,3.3822,147.8,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724818556645,3.3822,147.8,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818557048,3.3823,147.79,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724818557242,10.38,147.81,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724818557546,0.04835673,147.8,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818557848,3.3825,147.79,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818560253,10.42835673,147.8,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818560254,0.04835673,147.8,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818560446,3.43055673,147.8,147.77,3.43073473]
["bitfinex-derivatives","SOLF0:USTF0",1724818563860,3.43055673,147.8,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818564859,0.04835673,147.8,147.78,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724818565061,0.04835673,147.8,147.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1724818565561,0.04835673,147.8,147.78,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724818567367,0.04835673,147.8,147.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1724818567665,0.04835673,147.8,147.78,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724818567863,10.42835673,147.8,147.78,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724818568061,13.81055673,147.8,147.78,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724818569259,3.3823,147.79,147.78,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724818569966,3.3823,147.79,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818570359,13.7623,147.79,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818570966,13.7625,147.78,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818573254,3.3825,147.78,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818575565,3.3823,147.79,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818576262,3.43045673,147.8,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818576460,0.04835673,147.8,147.77,0.04803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818576662,0.04835673,147.8,147.77,10.42803473]
["bitfinex-derivatives","SOLF0:USTF0",1724818577267,0.04835673,147.8,147.79,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724818577462,10.38,147.86,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818577665,4.42,147.87,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818577863,3.3811,147.85,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724818578265,10.38,147.86,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724818578467,3.3812,147.84,147.82,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818578665,10.42383595,147.85,147.82,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818579266,3.3811,147.84,147.82,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818581170,10.42383595,147.85,147.82,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818582278,3.3813,147.84,147.82,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818586564,13.80483595,147.85,147.82,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818588176,0.04383595,147.85,147.82,0.05036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818588368,0.04383595,147.85,147.82,10.43036104]
["bitfinex-derivatives","SOLF0:USTF0",1724818588569,0.04383595,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818589176,3.45928637,147.98,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818589367,3.45928637,147.98,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818589368,10.38,147.95,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818589569,85.28808809,147.97,147.89,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724818589875,91.24808809,147.97,147.91,13.7594]
["bitfinex-derivatives","SOLF0:USTF0",1724818590273,0.04323649,147.95,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818591175,10.38,147.94,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818591581,13.7589,147.94,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818591982,29.3189,147.94,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818593179,3.3789,147.94,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818593473,29.3189,147.94,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818601287,3.3789,147.94,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818602685,0.04323649,147.95,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818604080,3.42203649,147.95,147.93,0.04953824]
["bitfinex-derivatives","SOLF0:USTF0",1724818608290,0.04323649,147.95,147.93,3.42853824]
["bitfinex-derivatives","SOLF0:USTF0",1724818610290,0.04323649,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724818612596,0.04323649,147.95,147.94,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1724818613888,4.4,148.03,147.94,27.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724818614190,10.38,148.02,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818614389,3.3773,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818614792,0.04922412,148.0,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818614993,0.04922412,148.0,147.98,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724818615194,0.04922412,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818615597,0.04922412,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724818616889,0.04922412,148.0,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724818617096,0.04922412,148.0,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818617893,0.04922412,148.0,147.97,3.42346456]
["bitfinex-derivatives","SOLF0:USTF0",1724818620609,3.42672412,148.0,147.97,3.42346456]
["bitfinex-derivatives","SOLF0:USTF0",1724818621499,10.38,147.99,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818623012,13.7577,147.99,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818624206,3.3779,147.98,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818624410,13.7579,147.98,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818628410,10.38,147.98,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818629009,13.7579,147.98,147.97,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1724818629512,3.3786,147.96,147.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724818629711,10.38,147.95,147.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724818630311,10.38,147.95,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724818630505,10.38,147.95,147.92,0.04658133]
["bitfinex-derivatives","SOLF0:USTF0",1724818630506,10.38,147.93,147.92,0.04658133]
["bitfinex-derivatives","SOLF0:USTF0",1724818631318,3.3789,147.94,147.92,0.04658133]
["bitfinex-derivatives","SOLF0:USTF0",1724818631615,13.7591,147.93,147.92,0.04658133]
["bitfinex-derivatives","SOLF0:USTF0",1724818633012,3.3796,147.91,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818633316,10.38,147.9,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818634021,0.04694355,147.88,147.86,0.05076212]
["bitfinex-derivatives","SOLF0:USTF0",1724818634410,0.04694355,147.88,147.87,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724818637316,0.04694355,147.88,147.87,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724818638329,4.4,147.95,147.9,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724818638530,10.38,147.95,147.9,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724818638919,3.3791,147.93,147.9,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724818639213,3.3791,147.93,147.9,3.42443456]
["bitfinex-derivatives","SOLF0:USTF0",1724818639423,3.42864429,147.93,147.9,3.42443456]
["bitfinex-derivatives","SOLF0:USTF0",1724818639624,0.04954429,147.93,147.9,3.42443456]
["bitfinex-derivatives","SOLF0:USTF0",1724818639821,0.04954429,147.93,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724818649419,0.04954429,147.93,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724818649830,0.04954429,147.93,147.92,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1724818650035,3.378,147.98,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724818650725,10.38,147.98,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724818651126,0.04373092,147.97,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818651826,3.3784,147.96,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818655230,3.42203092,147.97,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818658629,3.3784,147.96,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818659142,10.38,147.96,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818659633,3.3786,147.95,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818662037,13.7586,147.95,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818669444,3.3786,147.95,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818673042,0.04373092,147.97,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818673446,0.04373092,147.97,147.94,3.42933084]
["bitfinex-derivatives","SOLF0:USTF0",1724818673850,0.04373092,147.97,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818674053,0.04373092,147.97,147.95,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724818674248,0.04373092,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818676255,0.04373092,147.97,147.95,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724818680159,0.04373092,147.97,147.94,3.42943084]
["bitfinex-derivatives","SOLF0:USTF0",1724818681468,3.42193092,147.97,147.94,3.42943084]
["bitfinex-derivatives","SOLF0:USTF0",1724818681764,3.42193092,147.97,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818682359,10.42373092,147.97,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818682858,3.3786,147.95,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818691174,3.3785,147.96,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818691566,3.42203092,147.97,147.94,3.42943084]
["bitfinex-derivatives","SOLF0:USTF0",1724818691767,0.04373092,147.97,147.94,0.05063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818692869,0.04373092,147.97,147.94,10.43063084]
["bitfinex-derivatives","SOLF0:USTF0",1724818693367,0.04373092,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818694171,0.04373092,147.97,147.96,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724818694773,3.3771,148.02,147.98,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724818694973,3.3771,148.02,147.98,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1724818695876,0.05174484,148.01,147.99,0.04828208]
["bitfinex-derivatives","SOLF0:USTF0",1724818697266,0.05174484,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724818699381,0.05174484,148.01,147.99,3.42598208]
["bitfinex-derivatives","SOLF0:USTF0",1724818701870,0.05174484,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724818703083,0.05174484,148.01,148.0,13.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724818703771,10.38,148.08,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724818703975,10.38,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818704171,3.3763,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818704484,3.31128251,148.06,148.02,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1724818704682,10.38,148.08,148.02,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1724818704883,0.04693678,148.06,148.04,0.04615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818705079,3.3460616,148.06,148.04,0.04615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818705281,3.3764,148.05,148.04,0.04615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818712087,0.04693678,148.06,148.04,0.04615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818713389,3.3763,148.05,148.04,0.04615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818713587,0.04693678,148.06,148.04,0.04615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818713786,3.42323678,148.06,148.04,10.42615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818713986,0.04693678,148.06,148.04,10.42615243]
["bitfinex-derivatives","SOLF0:USTF0",1724818714387,0.04693678,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818715188,0.04693678,148.06,148.05,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724818716782,13.76492541,148.15,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724818716984,14.78,148.15,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818717189,3.31195988,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818717391,14.78,148.17,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818717595,10.38,148.15,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818717800,3.42359689,148.13,148.11,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1724818717997,0.04909689,148.13,148.11,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1724818718799,3.42359689,148.13,148.11,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1724818720393,3.3747,148.12,148.11,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1724818721794,13.7547,148.12,148.11,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1724818722005,3.3747,148.12,148.11,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1724818722211,13.7547,148.12,148.11,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1724818727506,3.3754,148.1,148.06,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1724818727807,13.7554,148.1,148.06,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1724818728507,0.04480017,148.09,148.07,0.04670147]
["bitfinex-derivatives","SOLF0:USTF0",1724818728709,3.42020017,148.09,148.07,0.04670147]
["bitfinex-derivatives","SOLF0:USTF0",1724818729805,0.04480017,148.09,148.07,0.04670147]
["bitfinex-derivatives","SOLF0:USTF0",1724818731714,0.04480017,148.09,148.07,3.42240147]
["bitfinex-derivatives","SOLF0:USTF0",1724818731904,0.04480017,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818732310,0.04480017,148.09,148.08,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724818735008,0.04480017,148.09,148.07,3.42250147]
["bitfinex-derivatives","SOLF0:USTF0",1724818737408,0.04480017,148.09,148.07,0.04670147]
["bitfinex-derivatives","SOLF0:USTF0",1724818738416,0.04480017,148.09,148.07,13.80240147]
["bitfinex-derivatives","SOLF0:USTF0",1724818738617,0.04480017,148.09,148.07,10.42670147]
["bitfinex-derivatives","SOLF0:USTF0",1724818739309,0.04480017,148.09,148.08,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724818740106,0.04480017,148.09,148.08,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724818740618,3.39467447,148.17,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818740816,10.38,148.18,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818741011,3.32074017,148.17,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818741412,10.38,148.18,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818741609,0.04743852,148.16,148.13,0.04615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818741919,3.42143852,148.16,148.13,0.04615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818743015,3.42143852,148.16,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818743217,0.04743852,148.16,148.13,13.80055661]
["bitfinex-derivatives","SOLF0:USTF0",1724818743914,0.04743852,148.16,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818743915,3.42133852,148.16,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818744114,3.42133852,148.16,148.13,0.04615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818748218,3.42133852,148.16,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818754425,3.3741,148.15,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818754621,0.04743852,148.16,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818754827,3.42133852,148.16,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818757931,3.42133852,148.16,148.13,13.80065661]
["bitfinex-derivatives","SOLF0:USTF0",1724818758717,3.42133852,148.16,148.13,10.42615661]
["bitfinex-derivatives","SOLF0:USTF0",1724818760527,0.04743852,148.16,148.13,13.80065661]
["bitfinex-derivatives","SOLF0:USTF0",1724818760728,0.04743852,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818761034,3.42133852,148.16,148.13,13.80055661]
["bitfinex-derivatives","SOLF0:USTF0",1724818762029,0.04743852,148.16,148.13,13.80055661]
["bitfinex-derivatives","SOLF0:USTF0",1724818762237,0.04743852,148.16,148.14,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724818764137,0.04743852,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818764832,0.04743852,148.16,148.15,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724818766337,0.04743852,148.16,148.15,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724818766637,14.78,148.25,148.17,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724818766933,1.24015634,148.24,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818767137,1.24015634,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818767340,10.38,148.25,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818767536,0.04701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818768237,3.3726,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818769544,6.72786673,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818770542,3.3726,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818770743,3.41931477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818771045,0.04701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818771940,3.3725,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818774149,3.41931477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818774541,3.3725,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818779159,3.41931477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818780862,3.3725,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818782859,0.04701477,148.23,148.21,3.42163227]
["bitfinex-derivatives","SOLF0:USTF0",1724818783061,0.04701477,148.23,148.21,13.80163227]
["bitfinex-derivatives","SOLF0:USTF0",1724818784264,0.04701477,148.23,148.22,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724818785653,0.04701477,148.23,148.21,13.80163227]
["bitfinex-derivatives","SOLF0:USTF0",1724818787166,0.04701477,148.23,148.21,3.42163227]
["bitfinex-derivatives","SOLF0:USTF0",1724818788874,0.04701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818790373,0.04701477,148.23,148.21,3.42173227]
["bitfinex-derivatives","SOLF0:USTF0",1724818790568,0.04701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818792076,0.04701477,148.23,148.21,3.42173227]
["bitfinex-derivatives","SOLF0:USTF0",1724818794766,3.41931477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818795276,0.04701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818796879,3.3725,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818797474,0.04701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818797977,10.42701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818798469,3.3725,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818801273,0.04701477,148.23,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818801882,3.3725,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818802278,13.7525,148.22,148.21,0.04903227]
["bitfinex-derivatives","SOLF0:USTF0",1724818804182,3.3736,148.18,148.16,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724818804387,13.66961399,148.17,148.09,3.45419587]
["bitfinex-derivatives","SOLF0:USTF0",1724818804581,13.66961399,148.17,148.1,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1724818804781,3.3739,148.16,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818805381,0.05168947,148.15,148.13,0.05082482]
["bitfinex-derivatives","SOLF0:USTF0",1724818805978,0.05168947,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818806775,0.05168947,148.15,148.13,0.05082482]
["bitfinex-derivatives","SOLF0:USTF0",1724818807287,3.42578947,148.15,148.13,0.05082482]
["bitfinex-derivatives","SOLF0:USTF0",1724818807685,0.05168947,148.15,148.13,0.05082482]
["bitfinex-derivatives","SOLF0:USTF0",1724818807984,0.05168947,148.15,148.13,13.94175023]
["bitfinex-derivatives","SOLF0:USTF0",1724818808289,0.05168947,148.15,148.13,10.43082482]
["bitfinex-derivatives","SOLF0:USTF0",1724818809280,10.38,148.21,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818809589,14.76,148.22,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818809779,3.3734,148.18,148.14,13.7542]
["bitfinex-derivatives","SOLF0:USTF0",1724818810098,10.38,148.18,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818810387,0.05110976,148.16,148.13,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818811390,3.42500976,148.16,148.13,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818811581,3.42500976,148.16,148.13,3.556342]
["bitfinex-derivatives","SOLF0:USTF0",1724818811978,3.42500976,148.16,148.13,13.936342]
["bitfinex-derivatives","SOLF0:USTF0",1724818812181,3.42500976,148.16,148.13,10.42565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818815486,3.3741,148.15,148.13,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818815785,0.05110976,148.16,148.13,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818815997,3.3743,148.15,148.13,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818818095,3.3743,148.14,148.13,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818821491,3.3741,148.15,148.13,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818821688,0.05110976,148.16,148.13,10.42565206]
["bitfinex-derivatives","SOLF0:USTF0",1724818821891,0.05110976,148.16,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818822092,0.05110976,148.16,148.15,15.24096107]
["bitfinex-derivatives","SOLF0:USTF0",1724818822497,0.05110976,148.16,148.15,13.89150032]
["bitfinex-derivatives","SOLF0:USTF0",1724818822784,0.05110976,148.16,148.15,15.24097951]
["bitfinex-derivatives","SOLF0:USTF0",1724818823199,0.05110976,148.16,148.15,18.61507951]
["bitfinex-derivatives","SOLF0:USTF0",1724818823594,0.05110976,148.16,148.15,18.61501532]
["bitfinex-derivatives","SOLF0:USTF0",1724818824090,0.05110976,148.16,148.15,17.26560032]
["bitfinex-derivatives","SOLF0:USTF0",1724818824492,0.05110976,148.16,148.15,18.61501281]
["bitfinex-derivatives","SOLF0:USTF0",1724818825402,3.373,148.2,148.16,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724818825586,10.38,148.24,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818825790,14.78,148.25,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818826392,14.78,148.25,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818826599,0.04814589,148.23,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818826799,0.04814589,148.23,148.21,10.43204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818827000,0.04814589,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818827490,0.04814589,148.23,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818827899,3.3725,148.22,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818828095,13.7525,148.22,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818828803,3.3725,148.22,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818829300,13.7525,148.22,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818829803,3.3725,148.22,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818830097,3.42044589,148.23,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818830405,0.04814589,148.23,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818830699,13.7525,148.22,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818836401,3.42044589,148.23,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818838711,0.04814589,148.23,148.21,0.05204164]
["bitfinex-derivatives","SOLF0:USTF0",1724818839611,0.04814589,148.23,148.22,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724818841021,0.04814589,148.23,148.22,13.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724818841219,0.04814589,148.23,148.22,15.0747]
["bitfinex-derivatives","SOLF0:USTF0",1724818842317,4.38,148.3,148.22,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724818842622,14.76,148.31,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818842822,3.3707,148.3,148.25,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1724818843024,3.37436715,148.29,148.25,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1724818843215,10.38,148.28,148.22,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724818843415,0.04405529,148.27,148.24,0.05042505]
["bitfinex-derivatives","SOLF0:USTF0",1724818843724,10.38,148.26,148.24,0.05042505]
["bitfinex-derivatives","SOLF0:USTF0",1724818844226,0.04405529,148.27,148.24,0.05042505]
["bitfinex-derivatives","SOLF0:USTF0",1724818844432,10.38,148.25,148.24,0.05042505]
["bitfinex-derivatives","SOLF0:USTF0",1724818845119,13.7518,148.25,148.24,0.05042505]
["bitfinex-derivatives","SOLF0:USTF0",1724818845518,10.38,148.25,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724818845719,10.38,148.22,148.17,4.84949439]
["bitfinex-derivatives","SOLF0:USTF0",1724818845921,10.38,148.22,148.17,3.50039864]
["bitfinex-derivatives","SOLF0:USTF0",1724818846624,0.04761293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818847232,10.38,148.2,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818847431,10.38,148.19,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818847629,13.7532,148.19,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818848731,10.38,148.19,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818849633,13.753,148.2,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818850025,3.373,148.2,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818851036,4.42761293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818851527,0.04761293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818853033,0.04761293,148.21,148.18,3.42423708]
["bitfinex-derivatives","SOLF0:USTF0",1724818856832,0.04761293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818857530,3.42031293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818859031,0.04761293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818859637,0.04761293,148.21,148.18,3.42433708]
["bitfinex-derivatives","SOLF0:USTF0",1724818860436,3.42031293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818865438,3.373,148.2,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818866125,3.42041293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818868338,0.04761293,148.21,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818870441,0.04761293,148.21,148.18,8.2027379]
["bitfinex-derivatives","SOLF0:USTF0",1724818870735,0.04761293,148.21,148.18,4.69743708]
["bitfinex-derivatives","SOLF0:USTF0",1724818872138,0.04761293,148.21,148.19,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724818878536,3.42031293,148.21,148.18,1.32413708]
["bitfinex-derivatives","SOLF0:USTF0",1724818878741,3.42031293,148.21,148.18,8.20295388]
["bitfinex-derivatives","SOLF0:USTF0",1724818878940,3.42031293,148.21,148.18,4.69743708]
["bitfinex-derivatives","SOLF0:USTF0",1724818879340,3.42031293,148.21,148.18,6.04664336]
["bitfinex-derivatives","SOLF0:USTF0",1724818880641,3.42031293,148.21,148.18,4.69743708]
["bitfinex-derivatives","SOLF0:USTF0",1724818884254,3.3731,148.2,148.18,1.32413708]
["bitfinex-derivatives","SOLF0:USTF0",1724818884450,3.3731,148.2,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818886247,3.3731,148.2,148.18,4.90738547]
["bitfinex-derivatives","SOLF0:USTF0",1724818886549,3.3731,148.2,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818886743,3.3731,148.2,148.18,3.55816841]
["bitfinex-derivatives","SOLF0:USTF0",1724818886949,3.3731,148.2,148.18,1.40017126]
["bitfinex-derivatives","SOLF0:USTF0",1724818887157,13.7332,148.19,148.18,1.40017126]
["bitfinex-derivatives","SOLF0:USTF0",1724818887346,13.7332,148.19,148.18,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1724818888243,3.3739,148.16,148.14,4.85808503]
["bitfinex-derivatives","SOLF0:USTF0",1724818888444,10.36,148.15,148.1,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724818888648,10.36,148.15,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724818888859,10.36,148.15,148.13,3.51080233]
["bitfinex-derivatives","SOLF0:USTF0",1724818889151,10.41020902,148.15,148.14,3.51138599]
["bitfinex-derivatives","SOLF0:USTF0",1724818889956,10.41020902,148.15,148.13,3.41910349]
["bitfinex-derivatives","SOLF0:USTF0",1724818890355,0.05020902,148.15,148.14,1.3496853]
["bitfinex-derivatives","SOLF0:USTF0",1724818890858,0.05020902,148.15,148.14,6.0736706]
["bitfinex-derivatives","SOLF0:USTF0",1724818891954,0.05020902,148.15,148.14,4.7239853]
["bitfinex-derivatives","SOLF0:USTF0",1724818895658,0.05020902,148.15,148.14,15.0839853]
["bitfinex-derivatives","SOLF0:USTF0",1724818896553,3.3731,148.2,148.16,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724818897464,0.04361616,148.19,148.17,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1724818900160,10.36,148.18,148.17,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1724818901058,13.7334,148.18,148.17,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1724818902561,56.2,148.18,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818902864,56.2,148.18,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818902865,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818903064,10.36,148.07,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724818903264,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818903466,10.40708452,148.06,148.03,0.04958858]
["bitfinex-derivatives","SOLF0:USTF0",1724818903766,0.04708452,148.06,148.03,0.04958858]
["bitfinex-derivatives","SOLF0:USTF0",1724818904164,0.04708452,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724818905170,0.04708452,148.06,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724818908066,0.04708452,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724818917680,0.04708452,148.06,148.05,29.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724818919892,251.92,148.16,148.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724818920084,4.4,148.15,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724818921091,0.05189969,148.13,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818921285,3.42659969,148.13,148.1,3.42482705]
["bitfinex-derivatives","SOLF0:USTF0",1724818923089,0.05189969,148.13,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724818923804,0.05189969,148.13,148.1,3.42482705]
["bitfinex-derivatives","SOLF0:USTF0",1724818924599,3.42639969,148.13,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818924791,0.05189969,148.13,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818925189,10.42189969,148.13,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818926390,0.05189969,148.13,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818926590,0.05189969,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818926892,0.05189969,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724818927091,0.05189969,148.13,148.12,13.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724818928495,0.05189969,148.13,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724818931192,0.05189969,148.13,148.12,13.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724818941202,0.05189969,148.13,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724818941405,0.05189969,148.13,148.11,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724818941704,0.05189969,148.13,148.1,4.44972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818941705,0.05189969,148.13,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818943494,10.37,148.12,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818943700,10.37,148.11,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818944101,13.745,148.11,148.1,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1724818945609,3.3754,148.1,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724818946303,3.3755,148.09,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724818946509,0.04515904,148.08,148.02,27.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724818946714,0.04515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818948304,0.04515904,148.08,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724818949708,0.04515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818950009,0.04515904,148.08,148.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724818950212,0.04515904,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724818958806,0.04515904,148.08,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724818959008,0.04515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818960018,0.04515904,148.08,148.05,3.42188646]
["bitfinex-derivatives","SOLF0:USTF0",1724818961213,0.04515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818961214,3.42085904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818961422,0.04515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818961812,3.376,148.07,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818962824,3.42085904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818964225,0.04515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818965818,0.04515904,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724818969228,0.04515904,148.08,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724818971327,10.40515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818973331,10.40515904,148.08,148.05,3.42198646]
["bitfinex-derivatives","SOLF0:USTF0",1724818975037,10.40515904,148.08,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818975337,10.36,148.07,148.05,0.04568646]
["bitfinex-derivatives","SOLF0:USTF0",1724818976042,10.36,148.07,147.86,50.50711735]
["bitfinex-derivatives","SOLF0:USTF0",1724818976250,10.36,148.03,147.94,9.29332018]
["bitfinex-derivatives","SOLF0:USTF0",1724818976443,10.36,148.03,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818977146,0.05154549,148.01,148.0,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724818979044,0.05154549,148.01,148.0,13.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724818979245,14.8,148.09,148.03,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724818979554,10.36,148.09,148.03,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724818980250,0.04759778,148.07,148.05,0.05015202]
["bitfinex-derivatives","SOLF0:USTF0",1724818981648,0.04759778,148.07,148.05,3.42645202]
["bitfinex-derivatives","SOLF0:USTF0",1724818985454,0.04759778,148.07,148.05,0.05015202]
["bitfinex-derivatives","SOLF0:USTF0",1724818993848,0.04759778,148.07,148.05,3.42645202]
["bitfinex-derivatives","SOLF0:USTF0",1724818994258,0.04759778,148.07,148.05,0.05015202]
["bitfinex-derivatives","SOLF0:USTF0",1724818996753,10.36,148.06,147.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724818996957,10.36,148.05,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818997146,10.36,148.05,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818997451,10.36,148.06,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724818997658,0.04555274,148.04,148.01,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1724818998057,0.04555274,148.04,148.02,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724819000657,0.04555274,148.04,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724819001660,0.04555274,148.04,148.02,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724819002063,0.04555274,148.04,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819002287,0.04555274,148.04,148.03,13.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724819003267,0.04555274,148.04,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724819006961,0.04555274,148.04,148.03,13.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724819020169,0.04555274,148.04,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724819023772,0.04555274,148.04,148.03,13.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724819031371,10.36,148.12,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819031571,10.36,148.14,148.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819031773,10.36,148.12,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819031975,10.36,148.11,148.02,65.21972409]
["bitfinex-derivatives","SOLF0:USTF0",1724819032173,10.36,148.09,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819032470,0.04428842,148.07,148.05,0.04575871]
["bitfinex-derivatives","SOLF0:USTF0",1724819033275,0.04428842,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724819039786,0.04428842,148.07,148.05,0.04575871]
["bitfinex-derivatives","SOLF0:USTF0",1724819039977,10.36,148.06,148.05,3.42195871]
["bitfinex-derivatives","SOLF0:USTF0",1724819040482,0.04428842,148.07,148.05,3.42195871]
["bitfinex-derivatives","SOLF0:USTF0",1724819040684,10.40428842,148.07,148.05,3.42195871]
["bitfinex-derivatives","SOLF0:USTF0",1724819041286,10.36,148.06,148.05,0.04575871]
["bitfinex-derivatives","SOLF0:USTF0",1724819042582,10.36,148.06,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819042785,10.36,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819042985,10.36,148.04,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724819043585,10.36,148.04,148.02,0.0507523]
["bitfinex-derivatives","SOLF0:USTF0",1724819044484,13.7366,148.04,148.02,0.0507523]
["bitfinex-derivatives","SOLF0:USTF0",1724819044684,10.36,148.04,148.02,0.0507523]
["bitfinex-derivatives","SOLF0:USTF0",1724819047087,10.36,148.04,148.02,3.4277523]
["bitfinex-derivatives","SOLF0:USTF0",1724819047294,0.04815912,148.05,148.02,0.0507523]
["bitfinex-derivatives","SOLF0:USTF0",1724819047685,0.04815912,148.05,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724819047986,0.04815912,148.05,148.02,0.0507523]
["bitfinex-derivatives","SOLF0:USTF0",1724819048886,10.36,148.04,148.02,0.0507523]
["bitfinex-derivatives","SOLF0:USTF0",1724819049789,10.36,148.04,148.02,3.4277523]
["bitfinex-derivatives","SOLF0:USTF0",1724819052189,10.36,148.04,148.02,0.0507523]
["bitfinex-derivatives","SOLF0:USTF0",1724819053696,10.36,148.03,147.92,36.43380269]
["bitfinex-derivatives","SOLF0:USTF0",1724819053889,10.36,148.02,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819054688,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819055290,0.0461006,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819055798,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819055990,0.0461006,148.0,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819056295,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819056792,0.0461006,148.0,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724819058295,0.0461006,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819069210,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819071296,0.0461006,148.0,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819075601,0.0461006,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819107920,0.0461006,148.0,147.98,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724819109420,0.0461006,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819113335,0.0461006,148.0,147.98,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724819113934,0.0461006,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819114431,10.4061006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819115024,10.4061006,148.0,147.97,3.42340455]
["bitfinex-derivatives","SOLF0:USTF0",1724819115228,10.36,147.98,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819115529,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819115727,10.4061006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819116723,13.7837006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819117321,13.7837006,148.0,147.97,3.42340455]
["bitfinex-derivatives","SOLF0:USTF0",1724819117629,13.7837006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819117630,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819119333,3.4236006,148.0,147.97,3.42340455]
["bitfinex-derivatives","SOLF0:USTF0",1724819122532,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819123642,0.0461006,148.0,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724819124336,3.4236006,148.0,147.97,3.42340455]
["bitfinex-derivatives","SOLF0:USTF0",1724819125832,0.0461006,148.0,147.97,3.42340455]
["bitfinex-derivatives","SOLF0:USTF0",1724819129852,13.7837006,148.0,147.97,3.42340455]
["bitfinex-derivatives","SOLF0:USTF0",1724819131539,3.3779,147.99,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819132639,13.7837006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819137544,13.7837006,148.0,147.97,3.42340455]
["bitfinex-derivatives","SOLF0:USTF0",1724819144749,10.36,147.98,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819145449,0.0461006,148.0,147.97,0.04530455]
["bitfinex-derivatives","SOLF0:USTF0",1724819147355,0.0461006,148.0,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819148452,51.8,148.0,147.9,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1724819148756,10.36,147.94,147.9,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1724819149049,10.36,147.95,147.9,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1724819149454,0.04813157,147.94,147.93,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724819150559,10.40813157,147.94,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724819150754,0.04813157,147.94,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724819151058,0.04813157,147.94,147.92,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724819154750,0.04813157,147.94,147.93,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724819156647,4.4,148.0,147.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819156861,10.36,147.99,147.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819157859,0.04822305,147.97,147.94,0.04557717]
["bitfinex-derivatives","SOLF0:USTF0",1724819158854,0.04822305,147.97,147.96,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724819160459,10.36,148.04,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819160766,3.36655036,148.05,147.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724819160767,10.36,148.01,147.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724819161150,10.36,147.99,147.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724819161355,10.36,147.99,147.96,0.04604057]
["bitfinex-derivatives","SOLF0:USTF0",1724819161356,10.40287111,147.98,147.96,0.04604057]
["bitfinex-derivatives","SOLF0:USTF0",1724819166461,3.3782,147.97,147.96,0.04604057]
["bitfinex-derivatives","SOLF0:USTF0",1724819167357,3.3782,147.97,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724819167556,10.36,147.94,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724819170363,10.36,147.94,147.92,3.42426769]
["bitfinex-derivatives","SOLF0:USTF0",1724819170966,10.36,147.93,147.92,0.04506769]
["bitfinex-derivatives","SOLF0:USTF0",1724819171651,13.7391,147.93,147.92,0.04506769]
["bitfinex-derivatives","SOLF0:USTF0",1724819171960,10.36,147.93,147.92,0.04506769]
["bitfinex-derivatives","SOLF0:USTF0",1724819172865,13.7391,147.93,147.92,0.04506769]
["bitfinex-derivatives","SOLF0:USTF0",1724819173361,3.3791,147.93,147.92,0.04506769]
["bitfinex-derivatives","SOLF0:USTF0",1724819173566,13.7391,147.93,147.92,0.04506769]
["bitfinex-derivatives","SOLF0:USTF0",1724819173961,3.3798,147.9,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724819174159,13.7398,147.9,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724819174357,10.36,147.9,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724819175064,10.4082119,147.9,147.87,3.43145707]
["bitfinex-derivatives","SOLF0:USTF0",1724819175260,10.4082119,147.9,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724819175768,10.4082119,147.9,147.87,0.05105707]
["bitfinex-derivatives","SOLF0:USTF0",1724819175971,10.4082119,147.9,147.87,3.43145707]
["bitfinex-derivatives","SOLF0:USTF0",1724819176865,10.4082119,147.9,147.87,0.05105707]
["bitfinex-derivatives","SOLF0:USTF0",1724819177163,0.0482119,147.9,147.87,0.05105707]
["bitfinex-derivatives","SOLF0:USTF0",1724819177369,0.0482119,147.9,147.88,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724819177764,0.0482119,147.9,147.87,0.05105707]
["bitfinex-derivatives","SOLF0:USTF0",1724819177965,13.7880119,147.9,147.87,3.43145707]
["bitfinex-derivatives","SOLF0:USTF0",1724819179666,10.4082119,147.9,147.87,3.43145707]
["bitfinex-derivatives","SOLF0:USTF0",1724819179871,10.4082119,147.9,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724819180664,0.0482119,147.9,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724819180864,0.0482119,147.9,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724819181176,18.139,147.94,147.87,10.41105707]
["bitfinex-derivatives","SOLF0:USTF0",1724819181377,18.139,147.94,147.88,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724819182169,0.05087393,147.92,147.88,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724819184478,0.05087393,147.92,147.9,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724819185276,10.41087393,147.92,147.88,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724819185878,10.41087393,147.92,147.89,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724819186380,10.41087393,147.92,147.88,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724819188175,0.05087393,147.92,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724819190583,10.36,147.95,147.93,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724819191085,10.36,147.95,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724819191674,10.40582945,147.95,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724819191874,10.40582945,147.95,147.9,0.04505057]
["bitfinex-derivatives","SOLF0:USTF0",1724819192175,13.78452945,147.95,147.9,0.04505057]
["bitfinex-derivatives","SOLF0:USTF0",1724819192371,10.36,147.93,147.91,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724819193388,10.36,147.93,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724819194585,10.40582945,147.95,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724819194782,10.40582945,147.95,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724819195586,10.40582945,147.95,147.92,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724819200188,10.40582945,147.95,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724819200382,10.40582945,147.95,147.9,0.04505057]
["bitfinex-derivatives","SOLF0:USTF0",1724819200789,10.40582945,147.95,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724819201284,10.40582945,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724819207000,10.40582945,147.95,147.93,3.4244866]
["bitfinex-derivatives","SOLF0:USTF0",1724819207395,10.40582945,147.95,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819209498,3.3789,147.94,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819209696,10.40582945,147.95,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819210099,13.78452945,147.95,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819212499,3.42452945,147.95,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819212698,10.36,147.94,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819214802,13.7389,147.94,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819222810,10.36,147.94,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819224110,3.42452945,147.95,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819224111,0.04582945,147.95,147.93,0.0453866]
["bitfinex-derivatives","SOLF0:USTF0",1724819224712,10.36,148.0,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819224919,10.36,148.0,147.94,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724819225112,10.36,148.0,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819225815,10.40536956,148.0,147.98,3.42415495]
["bitfinex-derivatives","SOLF0:USTF0",1724819229512,0.04536956,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819230824,0.04536956,148.0,147.98,0.04635495]
["bitfinex-derivatives","SOLF0:USTF0",1724819231021,10.40536956,148.0,147.98,0.04635495]
["bitfinex-derivatives","SOLF0:USTF0",1724819232315,10.40536956,148.0,147.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724819232316,51.84536956,148.0,147.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724819232517,10.36,147.95,147.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724819232724,10.36,147.95,147.92,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724819233118,10.36,147.95,147.92,3.43047209]
["bitfinex-derivatives","SOLF0:USTF0",1724819233119,10.40688973,147.95,147.92,3.43047209]
["bitfinex-derivatives","SOLF0:USTF0",1724819234418,13.78548973,147.95,147.92,3.43047209]
["bitfinex-derivatives","SOLF0:USTF0",1724819234615,10.40688973,147.95,147.92,3.43047209]
["bitfinex-derivatives","SOLF0:USTF0",1724819235416,0.04688973,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724819237120,13.7377,147.99,147.95,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724819238124,3.3777,147.99,147.96,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724819238324,0.05019115,147.97,147.96,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724819240620,4.38,148.03,147.95,10.40577957]
["bitfinex-derivatives","SOLF0:USTF0",1724819240816,10.36,148.01,147.95,10.40577957]
["bitfinex-derivatives","SOLF0:USTF0",1724819241420,10.36,148.01,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724819241720,0.0451224,148.0,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724819243026,0.0451224,148.0,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724819243229,0.0451224,148.0,147.95,10.40577957]
["bitfinex-derivatives","SOLF0:USTF0",1724819243723,0.0451224,148.0,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724819245725,0.0451224,148.0,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724819247128,0.0451224,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819248128,0.0451224,148.0,147.98,3.42917807]
["bitfinex-derivatives","SOLF0:USTF0",1724819250925,0.0451224,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819256330,0.0451224,148.0,147.99,13.7377]
["bitfinex-derivatives","SOLF0:USTF0",1724819257528,0.0451224,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819260625,0.0451224,148.0,147.98,4.76067807]
["bitfinex-derivatives","SOLF0:USTF0",1724819262938,10.4051224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819265140,3.3777,147.99,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819266545,3.4227224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819266733,0.0451224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819267844,3.4226224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819270247,0.0451224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819270951,0.0451224,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819271150,0.0451224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819271351,0.0451224,148.0,147.98,3.42907807]
["bitfinex-derivatives","SOLF0:USTF0",1724819275649,0.0451224,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819280260,0.0451224,148.0,147.98,3.42917807]
["bitfinex-derivatives","SOLF0:USTF0",1724819281870,10.4051224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819282956,13.7827224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819283354,10.4051224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819283663,0.0451224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819286458,0.0451224,148.0,147.98,3.42907807]
["bitfinex-derivatives","SOLF0:USTF0",1724819301574,10.4051224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819303275,3.3777,147.99,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819305575,13.7377,147.99,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819308582,3.3777,147.99,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819308786,13.7377,147.99,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819319198,10.36,147.99,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819325401,0.0451224,148.0,147.98,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819326187,0.0451224,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819334404,4.38,148.06,147.98,10.41127807]
["bitfinex-derivatives","SOLF0:USTF0",1724819334700,10.36,148.09,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819334904,10.36,148.08,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819335409,0.04676512,148.06,148.04,3.42409879]
["bitfinex-derivatives","SOLF0:USTF0",1724819336890,0.04676512,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724819337907,1.2447,148.14,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724819338096,10.36,148.08,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724819338991,0.04618417,148.08,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724819339401,0.04618417,148.08,148.05,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724819339595,0.04618417,148.08,148.05,3.4275324]
["bitfinex-derivatives","SOLF0:USTF0",1724819341503,10.40618417,148.08,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724819347201,0.04618417,148.08,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724819352014,0.04618417,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724819355708,0.04618417,148.08,148.05,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724819355915,10.40618417,148.08,148.05,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724819356116,10.36,148.07,148.05,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724819356308,3.3761,148.06,148.05,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724819356910,3.3765,148.05,148.01,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724819357108,10.36,148.03,148.01,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724819357415,13.737,148.03,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819357605,10.36,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819359510,0.0507065,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724819360917,0.0507065,148.01,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819362312,0.0507065,148.01,147.98,3.4206434]
["bitfinex-derivatives","SOLF0:USTF0",1724819362511,10.36,148.0,147.98,0.0427434]
["bitfinex-derivatives","SOLF0:USTF0",1724819364307,10.36,148.0,147.98,3.4206434]
["bitfinex-derivatives","SOLF0:USTF0",1724819365421,10.4107065,148.01,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819371225,13.7880065,148.01,147.98,3.4206434]
["bitfinex-derivatives","SOLF0:USTF0",1724819372528,10.4107065,148.01,147.98,3.4206434]
["bitfinex-derivatives","SOLF0:USTF0",1724819378130,10.36,148.0,147.98,3.4206434]
["bitfinex-derivatives","SOLF0:USTF0",1724819378931,10.36,148.0,147.98,0.0427434]
["bitfinex-derivatives","SOLF0:USTF0",1724819381338,10.36,148.0,147.98,3.4206434]
["bitfinex-derivatives","SOLF0:USTF0",1724819383739,10.36,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819384434,10.36,148.0,147.98,3.4205434]
["bitfinex-derivatives","SOLF0:USTF0",1724819391451,10.36,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819400947,10.36,148.0,147.98,3.4205434]
["bitfinex-derivatives","SOLF0:USTF0",1724819401946,0.0507065,148.01,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819402141,10.4107065,148.01,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819403842,10.36,148.0,147.98,0.0427434]
["bitfinex-derivatives","SOLF0:USTF0",1724819404551,10.36,148.0,147.98,3.4205434]
["bitfinex-derivatives","SOLF0:USTF0",1724819405148,51.8,148.0,147.98,0.0427434]
["bitfinex-derivatives","SOLF0:USTF0",1724819405457,51.8,148.0,147.94,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724819405747,10.36,147.95,147.94,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724819405948,10.36,147.95,147.94,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724819407951,10.40847562,147.96,147.94,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724819408453,10.40847562,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724819414355,0.04847562,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724819420751,10.40847562,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724819420945,10.40847562,147.96,147.93,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1724819421256,10.36,147.95,147.93,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1724819421650,13.7386,147.95,147.93,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1724819426051,3.3789,147.94,147.93,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1724819426566,10.36,147.95,147.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1724819426765,10.36,147.91,147.89,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724819427469,10.40412474,147.91,147.89,3.42480442]
["bitfinex-derivatives","SOLF0:USTF0",1724819431162,10.36,147.9,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819432454,13.7398,147.9,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819433864,10.36,147.9,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819434167,10.40412474,147.91,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819436058,13.7398,147.9,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819436855,13.78372474,147.91,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819437269,10.40412474,147.91,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819438271,10.40412474,147.91,147.89,3.42500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819438459,0.04412474,147.91,147.89,0.04500442]
["bitfinex-derivatives","SOLF0:USTF0",1724819438861,0.04412474,147.91,147.9,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724819439568,1.2438,147.99,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819439769,73.80705654,148.0,147.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819439770,10.36,147.97,147.91,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724819440067,10.36,147.98,147.92,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1724819440464,0.04504694,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724819441061,0.04504694,147.96,147.94,0.05085865]
["bitfinex-derivatives","SOLF0:USTF0",1724819441373,10.40504694,147.96,147.94,0.05085865]
["bitfinex-derivatives","SOLF0:USTF0",1724819444671,10.40504694,147.96,147.94,3.42965865]
["bitfinex-derivatives","SOLF0:USTF0",1724819450696,0.04504694,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724819464098,0.04504694,147.96,147.94,3.42965865]
["bitfinex-derivatives","SOLF0:USTF0",1724819464496,10.40504694,147.96,147.94,0.05085865]
["bitfinex-derivatives","SOLF0:USTF0",1724819464698,10.40504694,147.96,147.94,3.42965865]
["bitfinex-derivatives","SOLF0:USTF0",1724819465302,0.04504694,147.96,147.94,3.42965865]
["bitfinex-derivatives","SOLF0:USTF0",1724819465502,0.04504694,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724819466610,0.04504694,147.96,147.94,3.42955865]
["bitfinex-derivatives","SOLF0:USTF0",1724819467311,0.04504694,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724819480816,0.04504694,147.96,147.95,13.7386]
["bitfinex-derivatives","SOLF0:USTF0",1724819481216,0.9504,148.05,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819481418,10.36,148.04,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819482218,0.04471874,148.02,148.0,3.42791686]
["bitfinex-derivatives","SOLF0:USTF0",1724819484626,0.04471874,148.02,148.0,0.05041686]
["bitfinex-derivatives","SOLF0:USTF0",1724819485724,3.42191874,148.02,148.0,0.05041686]
["bitfinex-derivatives","SOLF0:USTF0",1724819490120,13.78191874,148.02,148.0,0.05041686]
["bitfinex-derivatives","SOLF0:USTF0",1724819494425,3.42191874,148.02,148.0,0.05041686]
["bitfinex-derivatives","SOLF0:USTF0",1724819495527,0.04471874,148.02,148.0,10.41041686]
["bitfinex-derivatives","SOLF0:USTF0",1724819495724,0.04471874,148.02,148.0,0.05041686]
["bitfinex-derivatives","SOLF0:USTF0",1724819496627,0.04471874,148.02,148.01,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724819511535,0.04471874,148.02,148.01,13.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724819512734,97.01773045,148.09,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819512932,100.39323045,148.09,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819513134,97.01773045,148.09,148.02,15.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724819513442,97.01773045,148.09,148.04,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724819513636,13.7357,148.08,148.04,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724819513936,10.40454019,148.08,148.05,0.04836811]
["bitfinex-derivatives","SOLF0:USTF0",1724819515339,3.3759,148.07,148.05,0.04836811]
["bitfinex-derivatives","SOLF0:USTF0",1724819517544,10.40454019,148.08,148.05,0.04836811]
["bitfinex-derivatives","SOLF0:USTF0",1724819517545,13.7361,148.06,148.05,0.04836811]
["bitfinex-derivatives","SOLF0:USTF0",1724819519542,10.36,148.06,147.98,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1724819519838,10.36,148.02,147.98,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1724819520041,10.36,148.02,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819520534,10.40686112,148.02,147.99,3.42056937]
["bitfinex-derivatives","SOLF0:USTF0",1724819521041,10.40686112,148.02,147.99,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1724819521442,13.78396112,148.02,147.99,3.42056937]
["bitfinex-derivatives","SOLF0:USTF0",1724819523545,0.04686112,148.02,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724819523746,10.40686112,148.02,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724819524043,10.40686112,148.02,147.99,3.42036937]
["bitfinex-derivatives","SOLF0:USTF0",1724819525745,13.78386112,148.02,147.99,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1724819527043,10.40686112,148.02,147.99,3.42056937]
["bitfinex-derivatives","SOLF0:USTF0",1724819527244,10.40686112,148.02,147.99,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1724819528336,10.40686112,148.02,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724819529550,0.04686112,148.02,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724819531948,0.04686112,148.02,148.01,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724819536152,4.44684319,148.11,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819536153,101.35773045,148.09,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819536651,3.3758,148.08,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819536851,3.3758,148.08,148.04,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724819537248,0.04468038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819537454,3.42068038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819538051,13.78068038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819538245,3.3761,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819538445,13.7361,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819542854,3.3761,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819544055,13.78068038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819544354,3.42068038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819546255,3.42068038,148.07,148.05,3.42472878]
["bitfinex-derivatives","SOLF0:USTF0",1724819546256,0.04468038,148.07,148.05,3.42472878]
["bitfinex-derivatives","SOLF0:USTF0",1724819546456,0.04468038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819547360,0.04468038,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724819555371,0.04468038,148.07,148.05,3.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1724819557169,0.04468038,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724819557365,0.04468038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819558462,0.04468038,148.07,148.05,3.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1724819569573,10.36,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819569974,0.04468038,148.07,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819570273,13.7361,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819570675,3.3761,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819570862,13.7361,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819572075,3.3761,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819572372,13.7361,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819575973,3.3761,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819576178,13.7361,148.06,148.05,0.04842878]
["bitfinex-derivatives","SOLF0:USTF0",1724819584176,3.3767,148.04,148.0,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724819584384,10.36,148.02,147.99,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724819584589,10.36,148.02,147.99,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724819584783,10.36,148.0,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819585179,10.40815315,148.0,147.98,3.42095975]
["bitfinex-derivatives","SOLF0:USTF0",1724819587487,13.78565315,148.0,147.98,0.04315975]
["bitfinex-derivatives","SOLF0:USTF0",1724819588191,10.40815315,148.0,147.98,3.42105975]
["bitfinex-derivatives","SOLF0:USTF0",1724819590193,13.78575315,148.0,147.98,0.04315975]
["bitfinex-derivatives","SOLF0:USTF0",1724819590491,10.36,147.99,147.98,0.04315975]
["bitfinex-derivatives","SOLF0:USTF0",1724819597892,13.7377,147.99,147.98,0.04315975]
["bitfinex-derivatives","SOLF0:USTF0",1724819602398,10.36,147.99,147.93,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724819602600,10.36,147.95,147.93,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724819602998,10.36,147.95,147.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724819603506,10.40723224,147.95,147.93,6.00103103]
["bitfinex-derivatives","SOLF0:USTF0",1724819610206,0.04723224,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724819613399,3.44352296,148.03,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819613603,3.3775,148.0,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819614401,0.05133901,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819614605,0.05133901,147.98,147.96,3.4227991]
["bitfinex-derivatives","SOLF0:USTF0",1724819616308,10.41133901,147.98,147.96,3.4227991]
["bitfinex-derivatives","SOLF0:USTF0",1724819616496,10.41133901,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819616696,10.36,147.97,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819625316,13.7382,147.97,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819627521,10.36,147.97,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819631912,13.7382,147.97,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819643421,10.36,147.97,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819643826,13.7382,147.97,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819644728,0.05133901,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819646027,0.05133901,147.98,147.97,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724819648032,13.7373,148.01,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819648921,13.78686816,148.01,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819654031,13.7376,148.0,147.97,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724819654338,10.36,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819655128,13.738,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819655334,10.36,148.0,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819656334,3.3777,147.99,147.96,3.4228991]
["bitfinex-derivatives","SOLF0:USTF0",1724819656732,0.04956816,148.01,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819657033,10.36,147.99,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819657334,3.42686816,148.01,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819657637,10.36,148.0,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819657835,3.378,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819658230,10.36,147.99,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819658430,13.7379,147.99,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819660332,13.7379,147.99,147.96,3.4228991]
["bitfinex-derivatives","SOLF0:USTF0",1724819665239,10.36,147.97,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819667141,13.78211828,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819668446,10.40411828,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819670750,10.40411828,147.98,147.96,3.4228991]
["bitfinex-derivatives","SOLF0:USTF0",1724819673547,0.04411828,147.98,147.96,3.4228991]
["bitfinex-derivatives","SOLF0:USTF0",1724819682256,3.42211828,147.98,147.96,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1724819689857,3.42211828,147.98,147.96,3.4228991]
["bitfinex-derivatives","SOLF0:USTF0",1724819690063,0.04411828,147.98,147.96,3.4228991]
["bitfinex-derivatives","SOLF0:USTF0",1724819691063,0.04411828,147.98,147.97,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724819691365,10.36,148.07,147.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1724819691563,10.36,148.07,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819691764,13.736,148.07,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819691964,10.36,148.08,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819692155,13.72721781,148.08,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819692353,0.04704841,148.06,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819692962,0.04704841,148.06,148.04,3.42686399]
["bitfinex-derivatives","SOLF0:USTF0",1724819694467,10.40704841,148.06,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819695965,3.3763,148.05,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819696269,13.7363,148.05,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819697368,0.04704841,148.06,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819697369,13.78324841,148.06,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819699873,10.40704841,148.06,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819701273,13.78314841,148.06,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819701476,10.36,148.05,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819702275,13.7363,148.05,148.04,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1724819705975,3.3771,148.02,147.98,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724819706270,10.36,148.02,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724819706477,3.3774,148.01,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819706865,0.04868611,148.0,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819707264,0.04868611,148.0,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819713580,0.04868611,148.0,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724819713771,0.04868611,148.0,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819713970,0.04868611,148.0,147.98,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724819714366,0.04868611,148.0,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819714976,0.04868611,148.0,147.97,3.4207465]
["bitfinex-derivatives","SOLF0:USTF0",1724819715174,10.40868611,148.0,147.97,3.4207465]
["bitfinex-derivatives","SOLF0:USTF0",1724819716483,13.78618611,148.0,147.97,3.4207465]
["bitfinex-derivatives","SOLF0:USTF0",1724819719587,13.78618611,148.0,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819720479,13.78618611,148.0,147.97,3.4208465]
["bitfinex-derivatives","SOLF0:USTF0",1724819720881,10.36,147.98,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819722382,13.7379,147.98,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819726885,3.3779,147.98,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819727195,13.7379,147.98,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819739192,3.3779,147.98,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819739398,13.7379,147.98,147.97,0.0427465]
["bitfinex-derivatives","SOLF0:USTF0",1724819747510,3.3785,147.96,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724819747708,10.36,147.95,147.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724819748507,10.41140558,147.95,147.93,3.43093915]
["bitfinex-derivatives","SOLF0:USTF0",1724819750207,13.79000558,147.95,147.93,0.05193915]
["bitfinex-derivatives","SOLF0:USTF0",1724819755807,3.3789,147.94,147.93,0.05193915]
["bitfinex-derivatives","SOLF0:USTF0",1724819761121,13.7395,147.91,147.9,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724819761418,13.7395,147.91,147.88,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724819762020,13.78464699,147.91,147.88,4.67796223]
["bitfinex-derivatives","SOLF0:USTF0",1724819762619,10.40514699,147.91,147.88,4.67796223]
["bitfinex-derivatives","SOLF0:USTF0",1724819763120,0.04514699,147.91,147.88,4.67796223]
["bitfinex-derivatives","SOLF0:USTF0",1724819765120,3.42464699,147.91,147.88,4.67796223]
["bitfinex-derivatives","SOLF0:USTF0",1724819768224,13.78464699,147.91,147.88,4.67796223]
["bitfinex-derivatives","SOLF0:USTF0",1724819770527,10.40514699,147.91,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724819772835,0.04514699,147.91,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724819773141,82.05544799,148.0,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819773438,10.36,147.95,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819774036,0.04873546,147.93,147.91,3.42670775]
["bitfinex-derivatives","SOLF0:USTF0",1724819775030,10.40873546,147.93,147.91,3.42670775]
["bitfinex-derivatives","SOLF0:USTF0",1724819779039,10.40873546,147.93,147.91,0.04740775]
["bitfinex-derivatives","SOLF0:USTF0",1724819779446,13.78783546,147.93,147.91,0.04740775]
["bitfinex-derivatives","SOLF0:USTF0",1724819782247,13.7393,147.92,147.91,0.04740775]
["bitfinex-derivatives","SOLF0:USTF0",1724819786548,3.3799,147.9,147.86,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724819786851,10.36,147.89,147.86,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724819787648,10.40403174,147.89,147.86,4.75510931]
["bitfinex-derivatives","SOLF0:USTF0",1724819788952,10.40403174,147.89,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724819789353,0.04403174,147.89,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724819795545,0.04403174,147.89,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724819797957,2.3834,147.99,147.88,13.66507267]
["bitfinex-derivatives","SOLF0:USTF0",1724819798149,82.05544799,148.0,147.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819798345,82.05544799,148.0,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819798346,3.3782,147.97,147.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819798550,10.36,147.97,147.92,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724819798749,82.05544799,148.0,147.92,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724819798750,86.35544799,148.0,147.92,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724819799055,0.0491525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819800546,10.4091525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819800754,10.36,147.96,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819802952,13.7384,147.96,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819809459,0.0491525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819810054,13.7874525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819810263,10.4091525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819811058,3.3784,147.96,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819812868,0.0491525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819813966,3.4273525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819814159,13.7873525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819814360,10.4091525,147.97,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819814762,13.7384,147.96,147.95,0.05157366]
["bitfinex-derivatives","SOLF0:USTF0",1724819816271,3.3792,147.93,147.89,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724819816478,13.7392,147.93,147.89,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724819816657,10.36,147.93,147.89,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724819817279,3.42325078,147.92,147.9,0.04299257]
["bitfinex-derivatives","SOLF0:USTF0",1724819817567,0.04395078,147.92,147.9,0.04299257]
["bitfinex-derivatives","SOLF0:USTF0",1724819820271,3.42345078,147.92,147.9,0.04299257]
["bitfinex-derivatives","SOLF0:USTF0",1724819820776,13.7395,147.91,147.9,0.04299257]
["bitfinex-derivatives","SOLF0:USTF0",1724819824983,10.36,147.91,147.84,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724819825183,10.36,147.86,147.82,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1724819825773,10.36,147.86,147.82,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724819825981,0.05120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819828685,3.43230354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819828885,10.36,147.84,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819831173,0.05120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819831984,10.41120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819833079,13.79220354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819833787,0.05120354,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724819834582,0.05120354,147.85,147.83,3.43291817]
["bitfinex-derivatives","SOLF0:USTF0",1724819840578,0.05120354,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724819841284,0.05120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819841484,10.41120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819842591,0.05120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819844393,0.05120354,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724819844878,0.05120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819846092,0.05120354,147.85,147.83,3.43281817]
["bitfinex-derivatives","SOLF0:USTF0",1724819848494,0.05120354,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724819848797,0.05120354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819848998,0.05120354,147.85,147.83,3.43281817]
["bitfinex-derivatives","SOLF0:USTF0",1724819850102,0.05120354,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724819851800,0.05120354,147.85,147.83,3.43291817]
["bitfinex-derivatives","SOLF0:USTF0",1724819852500,3.43210354,147.85,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819852699,10.36,147.84,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819857302,13.7411,147.84,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819858603,3.3811,147.84,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819858806,13.7411,147.84,147.83,0.05161817]
["bitfinex-derivatives","SOLF0:USTF0",1724819865812,3.3818,147.82,147.78,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724819866006,10.36,147.8,147.78,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724819866913,10.40640059,147.8,147.78,3.4327699]
["bitfinex-derivatives","SOLF0:USTF0",1724819869217,13.78850059,147.8,147.78,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1724819869815,10.40640059,147.8,147.78,3.4328699]
["bitfinex-derivatives","SOLF0:USTF0",1724819870714,10.36,147.79,147.78,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1724819870917,10.36,147.79,147.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819871119,10.36,147.77,147.71,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724819871421,13.7428,147.77,147.73,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724819871913,0.05127013,147.76,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819873224,3.43427013,147.76,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819873712,10.41127013,147.76,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819875324,3.3832,147.75,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819876419,0.05127013,147.76,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819876730,10.41127013,147.76,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819877121,13.79437013,147.76,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819877420,10.41127013,147.76,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819878326,3.3832,147.75,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819880723,13.7432,147.75,147.74,0.05001439]
["bitfinex-derivatives","SOLF0:USTF0",1724819887846,3.3839,147.73,147.69,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724819888142,10.36,147.72,147.69,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724819888747,10.40497812,147.72,147.69,5.89453094]
["bitfinex-derivatives","SOLF0:USTF0",1724819889249,13.78897812,147.72,147.69,5.89453094]
["bitfinex-derivatives","SOLF0:USTF0",1724819890147,13.78897812,147.72,147.69,2.50993094]
["bitfinex-derivatives","SOLF0:USTF0",1724819892139,13.78897812,147.72,147.69,5.89443094]
["bitfinex-derivatives","SOLF0:USTF0",1724819892445,0.04497812,147.72,147.69,2.50993094]
["bitfinex-derivatives","SOLF0:USTF0",1724819893447,0.04497812,147.72,147.7,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724819895553,0.04497812,147.72,147.71,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724819896148,10.36,147.75,147.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819896454,10.36,147.76,147.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819896653,10.36,147.76,147.73,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724819897146,10.40880969,147.76,147.74,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724819897342,10.40880969,147.76,147.73,0.04909364]
["bitfinex-derivatives","SOLF0:USTF0",1724819898258,10.40880969,147.76,147.73,3.43259364]
["bitfinex-derivatives","SOLF0:USTF0",1724819903059,0.04880969,147.76,147.75,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724819903247,0.04880969,147.76,147.75,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724819903855,3.3822,147.8,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724819904252,13.7419,147.81,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724819904564,4.28,147.85,147.77,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724819904756,0.05131351,147.82,147.8,0.0520355]
["bitfinex-derivatives","SOLF0:USTF0",1724819918972,3.43291351,147.82,147.8,0.0520355]
["bitfinex-derivatives","SOLF0:USTF0",1724819922268,13.7418,147.81,147.8,0.0520355]
["bitfinex-derivatives","SOLF0:USTF0",1724819929374,3.3818,147.81,147.8,0.0520355]
["bitfinex-derivatives","SOLF0:USTF0",1724819929572,0.05131351,147.82,147.8,0.0520355]
["bitfinex-derivatives","SOLF0:USTF0",1724819931876,0.05131351,147.82,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724819934783,0.05131351,147.82,147.8,3.4340355]
["bitfinex-derivatives","SOLF0:USTF0",1724819938384,3.43291351,147.82,147.8,0.0520355]
["bitfinex-derivatives","SOLF0:USTF0",1724819938887,13.7418,147.81,147.8,0.0520355]
["bitfinex-derivatives","SOLF0:USTF0",1724819941486,3.3826,147.78,147.74,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724819941690,13.7426,147.78,147.74,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724819942483,0.05169005,147.77,147.75,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819943286,10.36,147.76,147.75,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819944189,13.743,147.76,147.75,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819950392,3.43459005,147.77,147.75,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819950897,0.05169005,147.77,147.75,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819951889,4.28,147.83,147.75,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819951890,4.28,147.83,147.75,10.40781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819952090,10.36,147.82,147.75,0.04781425]
["bitfinex-derivatives","SOLF0:USTF0",1724819952295,3.3822,147.8,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724819952893,0.04317118,147.79,147.76,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724819953395,0.04317118,147.79,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724819954693,0.04317118,147.79,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724819955199,3.3817,147.82,147.78,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724819955402,3.3817,147.82,147.79,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724819955901,3.382,147.81,147.77,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724819956105,0.04600803,147.8,147.78,0.04329963]
["bitfinex-derivatives","SOLF0:USTF0",1724819957803,0.04600803,147.8,147.78,3.42579963]
["bitfinex-derivatives","SOLF0:USTF0",1724819958198,0.04600803,147.8,147.78,10.40329963]
["bitfinex-derivatives","SOLF0:USTF0",1724819958392,0.04600803,147.8,147.79,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724819959397,0.04600803,147.8,147.79,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724819960097,3.3814,147.84,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724819960303,10.36,147.84,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724819960806,3.3815,147.83,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724819961410,3.43032501,147.83,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724819961906,3.3816,147.82,147.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1724819962103,10.40882501,147.83,147.79,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724819963202,3.3817,147.82,147.79,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724819964114,3.3817,147.82,147.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1724819968812,10.40882501,147.83,147.79,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724819969018,10.36,147.81,147.78,0.04329963]
["bitfinex-derivatives","SOLF0:USTF0",1724819969310,10.36,147.8,147.78,0.04329963]
["bitfinex-derivatives","SOLF0:USTF0",1724819969508,3.3823,147.79,147.78,0.04329963]
["bitfinex-derivatives","SOLF0:USTF0",1724820008536,3.3834,147.75,147.71,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724820009537,0.04457087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820010640,3.42807087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820011835,0.04457087,147.74,147.72,3.42743915]
["bitfinex-derivatives","SOLF0:USTF0",1724820013040,0.04457087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820014032,3.42807087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820015237,3.3837,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820018555,3.42807087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820019240,0.04457087,147.74,147.72,3.42743915]
["bitfinex-derivatives","SOLF0:USTF0",1724820022641,0.04457087,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724820022856,0.04457087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820023149,0.04457087,147.74,147.72,3.42733915]
["bitfinex-derivatives","SOLF0:USTF0",1724820024037,0.04457087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820025038,3.42797087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820027648,3.3837,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820043658,13.7437,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820044256,3.3837,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820044957,0.04457087,147.74,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820045554,3.3837,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820048061,13.7437,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820061772,3.3837,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820062073,13.7437,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820065279,3.3837,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820065785,13.7437,147.73,147.72,0.04363915]
["bitfinex-derivatives","SOLF0:USTF0",1724820071285,3.3848,147.68,147.65,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724820071680,10.36,147.69,147.65,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724820071887,13.7447,147.69,147.65,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724820072287,0.04616057,147.68,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820073090,3.43096057,147.68,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820074386,3.385,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820079496,13.745,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820079988,3.385,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820083193,13.745,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820085992,3.385,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820086287,13.745,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820089995,3.385,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820090299,13.745,147.67,147.66,0.04281694]
["bitfinex-derivatives","SOLF0:USTF0",1724820097697,13.745,147.67,147.6,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724820097918,4.26,147.7,147.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724820098103,10.36,147.64,147.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724820098304,10.36,147.65,147.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724820098808,0.04919635,147.64,147.62,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724820099506,44.90872682,147.71,147.61,0.04471826]
["bitfinex-derivatives","SOLF0:USTF0",1724820099507,3.46872682,147.71,147.64,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724820099708,10.36,147.68,147.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820099899,13.7448,147.68,147.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820100103,13.7448,147.68,147.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724820100309,13.7448,147.68,147.65,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724820100504,13.79418712,147.68,147.65,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724820100711,13.79418712,147.68,147.65,1.29038328]
["bitfinex-derivatives","SOLF0:USTF0",1724820104304,3.3851,147.67,147.65,1.29038328]
["bitfinex-derivatives","SOLF0:USTF0",1724820104510,13.7451,147.67,147.65,1.29038328]
["bitfinex-derivatives","SOLF0:USTF0",1724820105310,3.3853,147.66,147.65,0.04998328]
["bitfinex-derivatives","SOLF0:USTF0",1724820115318,13.7453,147.66,147.65,0.04998328]
["bitfinex-derivatives","SOLF0:USTF0",1724820130340,18.0053,147.66,147.65,0.04998328]
["bitfinex-derivatives","SOLF0:USTF0",1724820131645,7.6453,147.66,147.65,0.04998328]
["bitfinex-derivatives","SOLF0:USTF0",1724820131947,18.0053,147.66,147.65,0.04998328]
["bitfinex-derivatives","SOLF0:USTF0",1724820135047,14.62,147.66,147.61,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724820135252,3.3862,147.62,147.61,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724820136956,3.3862,147.62,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820137151,3.3864,147.61,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820143356,13.7464,147.61,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820148672,3.3864,147.61,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820159166,0.05046198,147.63,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820160267,3.43646198,147.63,147.6,3.43188958]
["bitfinex-derivatives","SOLF0:USTF0",1724820163882,13.79646198,147.63,147.6,3.43188958]
["bitfinex-derivatives","SOLF0:USTF0",1724820166079,3.3863,147.62,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820167481,3.3864,147.61,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820184285,13.7464,147.61,147.6,0.04538958]
["bitfinex-derivatives","SOLF0:USTF0",1724820185407,3.387,147.59,147.54,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724820185584,10.36,147.58,147.54,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724820186393,10.40994945,147.57,147.55,0.05000514]
["bitfinex-derivatives","SOLF0:USTF0",1724820186582,0.04994945,147.57,147.55,0.05000514]
["bitfinex-derivatives","SOLF0:USTF0",1724820186892,0.04994945,147.57,147.55,10.41000514]
["bitfinex-derivatives","SOLF0:USTF0",1724820187494,0.04994945,147.57,147.55,13.79770514]
["bitfinex-derivatives","SOLF0:USTF0",1724820188893,3.32838266,147.63,147.55,13.79770514]
["bitfinex-derivatives","SOLF0:USTF0",1724820188894,9.39108417,147.68,147.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820189192,1.3825,147.68,147.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820189488,3.3853,147.66,147.61,13.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724820189695,10.36,147.68,147.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820189696,4.24,147.68,147.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820189998,0.04633631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820190191,3.43143631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820190496,10.40633631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820191689,3.3853,147.66,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820192584,3.3855,147.65,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820197598,13.7455,147.65,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820199604,3.3855,147.65,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820205007,3.3854,147.66,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820205903,3.3855,147.65,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820206900,3.3854,147.66,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820207102,0.04633631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820207302,0.04633631,147.67,147.64,3.4312082]
["bitfinex-derivatives","SOLF0:USTF0",1724820207503,3.43153631,147.67,147.64,3.4312082]
["bitfinex-derivatives","SOLF0:USTF0",1724820207904,0.04633631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820208503,0.04633631,147.67,147.64,3.4312082]
["bitfinex-derivatives","SOLF0:USTF0",1724820210006,0.04633631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820210207,10.36,147.66,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820210408,0.04633631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820210604,10.40633631,147.67,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820210809,3.3854,147.66,147.64,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1724820211914,0.04633631,147.67,147.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820212214,71.59446711,147.73,147.66,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1724820212415,61.23446711,147.73,147.69,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724820212717,14.6,147.75,147.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820212917,10.36,147.75,147.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820213114,10.40761364,147.73,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820214317,3.3839,147.72,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820214521,10.40761364,147.73,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820215516,3.3839,147.72,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820217107,0.04761364,147.73,147.7,10.41088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820218817,3.43131364,147.73,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820219019,0.04761364,147.73,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820219315,3.384,147.72,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820221122,13.744,147.72,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820225727,3.384,147.72,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820229130,3.43141364,147.73,147.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820229532,0.04761364,147.73,147.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820230025,0.04761364,147.73,147.72,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724820231836,0.04761364,147.73,147.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1724820232033,0.04761364,147.73,147.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724820232233,0.04761364,147.73,147.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1724820232433,0.04761364,147.73,147.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724820232830,3.3833,147.75,147.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724820233332,3.3833,147.75,147.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1724820233534,3.3833,147.75,147.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724820233740,3.43338835,147.75,147.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724820233939,0.05008835,147.75,147.72,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724820234640,3.3836,147.74,147.72,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724820236738,0.05008835,147.75,147.71,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724820236739,3.3837,147.73,147.71,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724820238338,10.36,147.74,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820239132,3.384,147.72,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820242151,3.3841,147.71,147.7,0.05088429]
["bitfinex-derivatives","SOLF0:USTF0",1724820244654,3.3855,147.65,147.64,4.73142489]
["bitfinex-derivatives","SOLF0:USTF0",1724820244943,3.33368683,147.69,147.62,17.986]
["bitfinex-derivatives","SOLF0:USTF0",1724820245143,3.3852,147.67,147.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724820245348,3.46430023,147.7,147.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820245543,0.04298078,147.69,147.66,10.40308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820245941,3.42758078,147.69,147.66,10.40308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820246147,3.42758078,147.69,147.66,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820246543,3.42758078,147.69,147.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820247144,0.04298078,147.69,147.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820247446,0.04298078,147.69,147.66,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820247946,0.04298078,147.69,147.66,10.40308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820248343,3.42758078,147.69,147.66,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820251658,0.04298078,147.69,147.66,10.40308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820252851,0.04298078,147.69,147.66,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820253046,0.04298078,147.69,147.66,10.40308336]
["bitfinex-derivatives","SOLF0:USTF0",1724820253360,0.04298078,147.69,147.66,13.78828336]
["bitfinex-derivatives","SOLF0:USTF0",1724820253653,0.04298078,147.69,147.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820254355,0.04298078,147.69,147.67,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724820255152,0.04298078,147.69,147.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820255351,0.04298078,147.69,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724820255551,0.04298078,147.69,147.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820259066,0.04298078,147.69,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724820260365,0.04298078,147.69,147.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820260671,0.04298078,147.69,147.68,13.7448]
["bitfinex-derivatives","SOLF0:USTF0",1724820261260,10.36,147.77,147.7,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724820261460,10.36,147.77,147.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820262168,0.05048149,147.75,147.73,0.04459446]
["bitfinex-derivatives","SOLF0:USTF0",1724820262463,3.43378149,147.75,147.73,0.04459446]
["bitfinex-derivatives","SOLF0:USTF0",1724820263354,3.3834,147.74,147.73,0.04459446]
["bitfinex-derivatives","SOLF0:USTF0",1724820280272,13.7434,147.74,147.73,0.04459446]
["bitfinex-derivatives","SOLF0:USTF0",1724820297090,13.7434,147.74,147.65,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724820297091,3.3848,147.68,147.65,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724820297489,3.3846,147.69,147.65,16.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724820298003,0.04997827,147.68,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820298387,3.43477827,147.68,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820298790,0.04997827,147.68,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820298991,3.385,147.67,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820303699,13.745,147.67,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820304998,3.385,147.67,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820305503,13.745,147.67,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820309300,3.385,147.67,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820309501,13.745,147.67,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820311206,17.985,147.67,147.66,0.04855394]
["bitfinex-derivatives","SOLF0:USTF0",1724820311406,3.3862,147.62,147.59,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724820311604,3.3862,147.62,147.59,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724820312108,10.36,147.62,147.59,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724820312310,0.04797166,147.62,147.59,1.34618933]
["bitfinex-derivatives","SOLF0:USTF0",1724820312507,0.04797166,147.62,147.59,0.04748933]
["bitfinex-derivatives","SOLF0:USTF0",1724820312711,0.04797166,147.62,147.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820312909,0.04797166,147.62,147.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820313801,0.04797166,147.62,147.61,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1724820315712,0.04797166,147.62,147.6,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724820316209,0.04797166,147.62,147.59,14.64748933]
["bitfinex-derivatives","SOLF0:USTF0",1724820316210,0.04797166,147.62,147.61,13.7464]
["bitfinex-derivatives","SOLF0:USTF0",1724820320116,3.3851,147.67,147.63,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724820320312,3.3851,147.67,147.64,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724820320913,3.43309797,147.67,147.64,4.70691755]
["bitfinex-derivatives","SOLF0:USTF0",1724820321315,3.3847,147.69,147.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820321519,631.13041424,147.78,147.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820321721,4.24,147.77,147.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820322010,3.3845,147.7,147.66,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724820322408,0.05087518,147.69,147.67,0.05011872]
["bitfinex-derivatives","SOLF0:USTF0",1724820322605,3.3845,147.7,147.67,3.43511872]
["bitfinex-derivatives","SOLF0:USTF0",1724820323710,3.43479034,147.7,147.67,3.43511872]
["bitfinex-derivatives","SOLF0:USTF0",1724820325106,3.43479034,147.7,147.67,4.75161872]
["bitfinex-derivatives","SOLF0:USTF0",1724820325313,3.43479034,147.7,147.67,1.36661872]
["bitfinex-derivatives","SOLF0:USTF0",1724820325720,3.3847,147.69,147.67,1.36661872]
["bitfinex-derivatives","SOLF0:USTF0",1724820326019,10.41029034,147.7,147.67,1.36661872]
["bitfinex-derivatives","SOLF0:USTF0",1724820326318,10.36,147.69,147.67,1.36661872]
["bitfinex-derivatives","SOLF0:USTF0",1724820327315,3.3848,147.68,147.67,0.05011872]
["bitfinex-derivatives","SOLF0:USTF0",1724820329229,13.7448,147.68,147.67,0.05011872]
["bitfinex-derivatives","SOLF0:USTF0",1724820335821,3.3857,147.64,147.6,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1724820336125,10.36,147.65,147.6,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724820336318,3.3861,147.63,147.6,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724820336719,3.43081023,147.63,147.6,2.64195335]
["bitfinex-derivatives","SOLF0:USTF0",1724820337327,0.04471023,147.63,147.6,6.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1724820338428,0.04471023,147.63,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724820338629,4.24,147.69,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724820338821,3.3856,147.65,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724820339128,10.36,147.68,147.63,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724820339427,14.62,147.7,147.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820339725,14.62,147.7,147.65,0.04628619]
["bitfinex-derivatives","SOLF0:USTF0",1724820339726,0.04817965,147.68,147.65,0.04628619]
["bitfinex-derivatives","SOLF0:USTF0",1724820339931,0.04817965,147.68,147.65,1.37688619]
["bitfinex-derivatives","SOLF0:USTF0",1724820340525,3.43317965,147.68,147.65,1.37688619]
["bitfinex-derivatives","SOLF0:USTF0",1724820341127,0.04817965,147.68,147.65,4.76228619]
["bitfinex-derivatives","SOLF0:USTF0",1724820345541,3.3852,147.67,147.65,0.04628619]
["bitfinex-derivatives","SOLF0:USTF0",1724820345830,10.40817965,147.68,147.65,0.04628619]
["bitfinex-derivatives","SOLF0:USTF0",1724820346136,13.79297965,147.68,147.65,0.04628619]
["bitfinex-derivatives","SOLF0:USTF0",1724820347540,3.43297965,147.68,147.65,3.43168619]
["bitfinex-derivatives","SOLF0:USTF0",1724820350245,0.04817965,147.68,147.66,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724820350432,0.04817965,147.68,147.65,10.40628619]
["bitfinex-derivatives","SOLF0:USTF0",1724820351438,0.04817965,147.68,147.66,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724820352038,0.04817965,147.68,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724820359553,0.04817965,147.68,147.67,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724820359750,4.26,147.74,147.68,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724820359949,4.26,147.74,147.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820360148,10.36,147.75,147.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820360556,10.36,147.75,147.69,13.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724820360761,0.04324155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820360962,3.42714155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820362159,0.04324155,147.73,147.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820362769,0.04324155,147.73,147.72,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724820363470,0.04324155,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724820363657,0.04324155,147.73,147.71,3.43129125]
["bitfinex-derivatives","SOLF0:USTF0",1724820364364,0.04324155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820365162,0.04324155,147.73,147.71,3.43139125]
["bitfinex-derivatives","SOLF0:USTF0",1724820365771,0.04324155,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724820366067,0.04324155,147.73,147.72,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724820366765,0.04324155,147.73,147.71,3.43129125]
["bitfinex-derivatives","SOLF0:USTF0",1724820370366,0.04324155,147.73,147.72,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724820371468,3.42704155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820371667,0.04324155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820373168,3.42704155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820374364,3.3839,147.72,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820383575,0.04324155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820384566,3.3839,147.72,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820387980,3.42704155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820389279,0.04324155,147.73,147.71,0.04729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820389776,0.04324155,147.73,147.71,10.40729125]
["bitfinex-derivatives","SOLF0:USTF0",1724820389976,0.04324155,147.73,147.72,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724820392280,3.3827,147.78,147.74,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724820392587,13.76531704,147.8,147.74,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724820393283,13.76531704,147.8,147.72,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724820393284,3.3828,147.77,147.76,0.04862142]
["bitfinex-derivatives","SOLF0:USTF0",1724820426007,3.42949223,147.78,147.76,0.04862142]
["bitfinex-derivatives","SOLF0:USTF0",1724820427009,0.04689223,147.78,147.76,0.04862142]
["bitfinex-derivatives","SOLF0:USTF0",1724820428501,0.04689223,147.78,147.76,10.40862142]
["bitfinex-derivatives","SOLF0:USTF0",1724820430108,4.22,147.84,147.77,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724820430309,3.3813,147.84,147.8,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820430912,3.3813,147.84,147.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724820430913,3.38544768,147.84,147.81,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724820431111,0.04950811,147.84,147.81,13.78831613]
["bitfinex-derivatives","SOLF0:USTF0",1724820431613,3.38612076,147.84,147.81,13.78831613]
["bitfinex-derivatives","SOLF0:USTF0",1724820432912,3.38612076,147.84,147.81,10.40651613]
["bitfinex-derivatives","SOLF0:USTF0",1724820433114,0.04950811,147.84,147.81,10.40651613]
["bitfinex-derivatives","SOLF0:USTF0",1724820433703,6.74838003,147.84,147.81,10.40651613]
["bitfinex-derivatives","SOLF0:USTF0",1724820434106,3.36718003,147.84,147.81,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1724820434303,3.3816,147.82,147.81,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1724820434907,13.7416,147.82,147.81,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1724820438825,3.3824,147.79,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724820439121,13.7424,147.79,147.74,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724820440018,13.7424,147.79,147.75,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1724820440019,0.05183864,147.78,147.75,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1724820441725,10.36,147.77,147.75,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1724820442022,10.36,147.76,147.75,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1724820442211,13.743,147.76,147.75,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1724820448934,3.383,147.76,147.75,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1724820450735,13.743,147.76,147.75,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1724820455532,10.36,147.76,147.55,51.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724820455731,10.36,147.72,147.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820456134,3.3843,147.71,147.67,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724820456525,0.04275956,147.7,147.68,0.05124313]
["bitfinex-derivatives","SOLF0:USTF0",1724820458039,0.04275956,147.7,147.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820458336,3.3843,147.71,147.69,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1724820459328,3.43322081,147.71,147.69,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1724820461034,3.43322081,147.71,147.69,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1724820466235,3.3843,147.7,147.69,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1724820472844,3.3843,147.7,147.69,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724820481652,3.3846,147.69,147.68,0.05124313]
["bitfinex-derivatives","SOLF0:USTF0",1724820484855,13.7446,147.69,147.68,0.05124313]
["bitfinex-derivatives","SOLF0:USTF0",1724820488655,13.7446,147.69,147.63,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724820488656,14.58,147.69,147.58,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724820488857,10.36,147.64,147.57,17.93059454]
["bitfinex-derivatives","SOLF0:USTF0",1724820489055,3.3863,147.62,147.57,21.31769454]
["bitfinex-derivatives","SOLF0:USTF0",1724820489569,0.04654012,147.61,147.58,10.40674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820490060,0.04654012,147.61,147.58,13.79384109]
["bitfinex-derivatives","SOLF0:USTF0",1724820491056,3.43294012,147.61,147.58,13.79384109]
["bitfinex-derivatives","SOLF0:USTF0",1724820491256,3.43294012,147.61,147.58,3.43384109]
["bitfinex-derivatives","SOLF0:USTF0",1724820491455,3.43294012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820492056,3.3867,147.6,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820492262,13.7467,147.6,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820492767,3.43304012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820493157,0.04654012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820493354,0.04654012,147.61,147.58,3.43374109]
["bitfinex-derivatives","SOLF0:USTF0",1724820494961,0.04654012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820496564,3.3868,147.6,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820498162,10.40654012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820498367,3.3869,147.59,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820500068,13.7469,147.59,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820502869,10.40654012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820503667,3.3869,147.59,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820504062,10.40654012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820505374,3.3868,147.6,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820507572,3.3866,147.6,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820508172,3.3869,147.59,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820509767,0.04654012,147.61,147.58,0.04674109]
["bitfinex-derivatives","SOLF0:USTF0",1724820511268,3.43314012,147.61,147.58,3.43384109]
["bitfinex-derivatives","SOLF0:USTF0",1724820514580,0.04654012,147.61,147.59,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724820514874,0.04654012,147.61,147.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820515075,0.04654012,147.61,147.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820516383,0.04654012,147.61,147.6,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724820516579,3.3859,147.64,147.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820517275,3.3859,147.64,147.61,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724820517475,3.43040377,147.64,147.61,3.43483462]
["bitfinex-derivatives","SOLF0:USTF0",1724820521073,0.04450377,147.64,147.61,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1724820521582,0.04450377,147.64,147.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820521780,0.04450377,147.64,147.63,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724820522782,0.04450377,147.64,147.62,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724820524680,0.04450377,147.64,147.61,3.43483462]
["bitfinex-derivatives","SOLF0:USTF0",1724820525277,3.43030377,147.64,147.61,3.43483462]
["bitfinex-derivatives","SOLF0:USTF0",1724820526579,0.04450377,147.64,147.62,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724820532999,0.04450377,147.64,147.61,3.43493462]
["bitfinex-derivatives","SOLF0:USTF0",1724820533000,3.43030377,147.64,147.61,3.43493462]
["bitfinex-derivatives","SOLF0:USTF0",1724820533794,10.36,147.63,147.61,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1724820534598,3.3862,147.62,147.61,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1724820534898,13.7462,147.62,147.61,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1724820536302,17.1291019,147.62,147.61,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1724820536596,17.1291019,147.62,147.55,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724820536597,13.7429019,147.62,147.55,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724820536903,10.36,147.58,147.55,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724820537596,10.40492375,147.58,147.55,5.98028955]
["bitfinex-derivatives","SOLF0:USTF0",1724820537796,13.79212375,147.58,147.55,5.98028955]
["bitfinex-derivatives","SOLF0:USTF0",1724820538900,3.3875,147.57,147.55,2.59248955]
["bitfinex-derivatives","SOLF0:USTF0",1724820540500,13.79212375,147.58,147.55,2.59248955]
["bitfinex-derivatives","SOLF0:USTF0",1724820541802,3.3876,147.56,147.55,0.05088955]
["bitfinex-derivatives","SOLF0:USTF0",1724820546008,3.3885,147.52,147.48,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724820546213,10.36,147.51,147.46,3.36203589]
["bitfinex-derivatives","SOLF0:USTF0",1724820546415,10.36,147.51,147.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820546610,10.36,147.51,147.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820546812,10.36,147.51,147.47,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724820547113,4.22,147.53,147.48,13.79357024]
["bitfinex-derivatives","SOLF0:USTF0",1724820547114,0.04679514,147.5,147.48,13.79357024]
["bitfinex-derivatives","SOLF0:USTF0",1724820548210,0.04679514,147.5,147.48,3.43357024]
["bitfinex-derivatives","SOLF0:USTF0",1724820548414,0.04679514,147.5,147.48,0.04437024]
["bitfinex-derivatives","SOLF0:USTF0",1724820549408,3.43579514,147.5,147.48,0.04437024]
["bitfinex-derivatives","SOLF0:USTF0",1724820550515,0.04679514,147.5,147.48,0.04437024]
["bitfinex-derivatives","SOLF0:USTF0",1724820552411,0.04679514,147.5,147.48,3.43367024]
["bitfinex-derivatives","SOLF0:USTF0",1724820554414,0.04679514,147.5,147.49,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724820554615,10.36,147.56,147.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820554822,10.36,147.55,147.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820555011,3.3882,147.54,147.51,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724820555614,3.43814437,147.54,147.51,3.43991296]
["bitfinex-derivatives","SOLF0:USTF0",1724820561428,13.7485,147.52,147.51,0.05141296]
["bitfinex-derivatives","SOLF0:USTF0",1724820571530,3.3895,147.48,147.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724820571832,13.7495,147.48,147.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724820572032,13.7495,147.48,147.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724820572323,10.36,147.47,147.43,3.31651061]
["bitfinex-derivatives","SOLF0:USTF0",1724820572530,0.05081567,147.46,147.44,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1724820573932,3.3901,147.45,147.44,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1724820574128,0.05081567,147.46,147.44,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1724820574332,10.36,147.45,147.44,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1724820574532,13.7501,147.45,147.44,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1724820575136,3.3907,147.43,147.39,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724820575335,45.66,147.49,147.39,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724820575336,10.36,147.42,147.39,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724820576123,0.04740767,147.42,147.39,3.43966809]
["bitfinex-derivatives","SOLF0:USTF0",1724820577238,10.36,147.41,147.39,0.04836809]
["bitfinex-derivatives","SOLF0:USTF0",1724820578643,0.04740767,147.42,147.39,3.43976809]
["bitfinex-derivatives","SOLF0:USTF0",1724820579030,3.43820767,147.42,147.39,3.43976809]
["bitfinex-derivatives","SOLF0:USTF0",1724820579229,0.04740767,147.42,147.39,0.04836809]
["bitfinex-derivatives","SOLF0:USTF0",1724820580032,10.40740767,147.42,147.39,0.04836809]
["bitfinex-derivatives","SOLF0:USTF0",1724820580337,0.04740767,147.42,147.39,0.04836809]
["bitfinex-derivatives","SOLF0:USTF0",1724820580641,0.04740767,147.42,147.39,10.40836809]
["bitfinex-derivatives","SOLF0:USTF0",1724820581041,0.04740767,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724820582343,0.04740767,147.42,147.39,0.04836809]
["bitfinex-derivatives","SOLF0:USTF0",1724820583536,0.04740767,147.42,147.4,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724820583933,0.04740767,147.42,147.39,0.04836809]
["bitfinex-derivatives","SOLF0:USTF0",1724820584741,0.04740767,147.42,147.4,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724820586944,0.04740767,147.42,147.4,13.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724820587345,0.04740767,147.42,147.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820588043,0.04740767,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724820588441,0.04740767,147.42,147.4,13.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724820590048,0.04740767,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724820593048,0.04740767,147.42,147.4,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724820593244,0.04740767,147.42,147.4,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1724820593545,0.04740767,147.42,147.4,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724820594452,0.04740767,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724820594745,0.04740767,147.42,147.41,13.751]
["bitfinex-derivatives","SOLF0:USTF0",1724820594953,10.36,147.49,147.42,3.31152805]
["bitfinex-derivatives","SOLF0:USTF0",1724820595245,10.36,147.49,147.43,13.8237939]
["bitfinex-derivatives","SOLF0:USTF0",1724820595452,3.3896,147.48,147.44,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724820595852,0.04905406,147.47,147.45,0.04669414]
["bitfinex-derivatives","SOLF0:USTF0",1724820596949,3.43885406,147.47,147.45,0.04669414]
["bitfinex-derivatives","SOLF0:USTF0",1724820597750,0.04905406,147.47,147.45,0.04669414]
["bitfinex-derivatives","SOLF0:USTF0",1724820600355,0.04905406,147.47,147.46,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724820600557,0.04905406,147.47,147.46,13.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724820600760,0.04905406,147.47,147.46,15.0485]
["bitfinex-derivatives","SOLF0:USTF0",1724820600960,3.3885,147.53,147.46,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724820601158,14.62,147.55,147.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820601548,3.3887,147.52,147.48,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724820601753,10.36,147.53,147.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724820601952,0.05078347,147.52,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820602154,3.3887,147.51,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820602454,10.41078347,147.52,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820603161,10.36,147.5,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820604559,13.7489,147.5,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820605567,3.3889,147.5,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820606863,13.7489,147.5,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820607164,3.3889,147.5,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820608264,13.7489,147.5,147.49,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1724820611660,13.7489,147.5,147.41,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724820611661,10.36,147.5,147.41,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724820611864,10.36,147.45,147.41,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724820612668,0.04349732,147.44,147.42,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724820613373,3.43399732,147.44,147.42,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724820616969,3.43399732,147.44,147.42,3.43671431]
["bitfinex-derivatives","SOLF0:USTF0",1724820616970,0.04349732,147.44,147.42,3.43671431]
["bitfinex-derivatives","SOLF0:USTF0",1724820618378,0.04349732,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724820621972,0.04349732,147.44,147.42,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724820623075,3.43379732,147.44,147.42,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724820627584,0.04349732,147.44,147.42,3.43681431]
["bitfinex-derivatives","SOLF0:USTF0",1724820628487,0.04349732,147.44,147.42,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724820629276,3.43379732,147.44,147.42,3.43681431]
["bitfinex-derivatives","SOLF0:USTF0",1724820629480,3.43379732,147.44,147.42,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724820629688,0.04349732,147.44,147.42,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1724820631381,1.3381,147.54,147.43,29.35345998]
["bitfinex-derivatives","SOLF0:USTF0",1724820631577,4.32,147.5,147.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724820631783,3.3896,147.48,147.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724820632477,3.43508151,147.48,147.45,26.08462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820632682,0.04548151,147.48,147.45,29.47452267]
["bitfinex-derivatives","SOLF0:USTF0",1724820634082,0.04548151,147.48,147.45,13.84452267]
["bitfinex-derivatives","SOLF0:USTF0",1724820635691,3.3899,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820636191,13.7999,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820636588,3.3899,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820636790,13.7999,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820637984,3.3899,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820638495,29.4199,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820647697,3.3899,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820650701,0.04548151,147.48,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820651293,3.43508151,147.48,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820652905,3.3899,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820653109,0.04548151,147.48,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820655309,3.3899,147.46,147.45,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1724820656105,26.03,147.47,147.22,7.08285207]
["bitfinex-derivatives","SOLF0:USTF0",1724820656106,4.34,147.47,147.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724820656300,4.34,147.47,147.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724820656509,3.3907,147.43,147.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724820656812,4.34,147.47,147.41,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724820657106,0.04703996,147.45,147.43,0.04586652]
["bitfinex-derivatives","SOLF0:USTF0",1724820658407,3.43713996,147.45,147.43,0.04586652]
["bitfinex-derivatives","SOLF0:USTF0",1724820662208,0.04703996,147.45,147.43,0.04586652]
["bitfinex-derivatives","SOLF0:USTF0",1724820662808,0.04703996,147.45,147.43,10.45586652]
["bitfinex-derivatives","SOLF0:USTF0",1724820663503,0.04703996,147.45,147.43,13.84626652]
["bitfinex-derivatives","SOLF0:USTF0",1724820666107,0.04703996,147.45,147.43,10.45586652]
["bitfinex-derivatives","SOLF0:USTF0",1724820669599,0.04703996,147.45,147.43,13.84636652]
["bitfinex-derivatives","SOLF0:USTF0",1724820672005,3.43713996,147.45,147.43,10.45586652]
["bitfinex-derivatives","SOLF0:USTF0",1724820672806,0.04703996,147.45,147.43,10.45586652]
["bitfinex-derivatives","SOLF0:USTF0",1724820673011,0.04703996,147.45,147.43,13.84636652]
["bitfinex-derivatives","SOLF0:USTF0",1724820674815,0.04703996,147.45,147.44,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1724820675213,0.04703996,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820676806,0.04703996,147.45,147.44,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1724820677020,10.41,147.52,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820677212,10.41,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820677414,3.3891,147.5,147.46,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724820677819,10.41,147.52,147.46,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724820678019,0.04943049,147.49,147.47,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1724820678325,3.43873049,147.49,147.47,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1724820678617,0.04943049,147.49,147.47,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1724820679019,3.3894,147.48,147.47,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1724820679721,3.43863049,147.49,147.47,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1724820683314,0.04943049,147.49,147.47,3.43840703]
["bitfinex-derivatives","SOLF0:USTF0",1724820683522,0.04943049,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820684318,0.04943049,147.49,147.48,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1724820684514,3.3885,147.52,147.48,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1724820684721,3.3883,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820685315,76.73549069,147.56,147.49,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1724820685617,0.05173812,147.54,147.51,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1724820685818,3.3882,147.53,147.51,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1724820688521,3.43983812,147.54,147.51,13.84189106]
["bitfinex-derivatives","SOLF0:USTF0",1724820688920,3.43983812,147.54,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724820688921,0.05173812,147.54,147.52,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724820689425,0.05173812,147.54,147.51,10.45329106]
["bitfinex-derivatives","SOLF0:USTF0",1724820690431,0.05173812,147.54,147.51,13.84189106]
["bitfinex-derivatives","SOLF0:USTF0",1724820691128,0.05173812,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724820691326,0.05173812,147.54,147.53,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1724820691825,0.05173812,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820692326,0.05173812,147.54,147.52,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724820693026,0.05173812,147.54,147.51,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1724820693626,3.3884,147.53,147.51,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1724820695324,10.46173812,147.54,147.51,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1724820696323,3.3885,147.52,147.51,0.04329106]
["bitfinex-derivatives","SOLF0:USTF0",1724820708144,10.41,147.53,147.33,3.13733781]
["bitfinex-derivatives","SOLF0:USTF0",1724820708336,10.41,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820708843,3.3894,147.48,147.44,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724820709034,10.41,147.51,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820709231,42.8835,147.55,147.43,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724820709232,3.3898,147.47,147.46,0.04742975]
["bitfinex-derivatives","SOLF0:USTF0",1724820709438,0.04647522,147.48,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820709839,3.3899,147.46,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820710746,3.3897,147.47,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820711543,3.3899,147.46,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820717538,0.04647522,147.48,147.45,10.46136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820717847,0.04647522,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820722149,10.45647522,147.48,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820722348,3.3898,147.47,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820723248,3.43587522,147.48,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820723850,3.3897,147.47,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820727051,3.3899,147.46,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820734955,3.3897,147.47,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820735149,0.04647522,147.48,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820736271,3.43597522,147.48,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820740280,0.04647522,147.48,147.45,0.05136967]
["bitfinex-derivatives","SOLF0:USTF0",1724820740470,0.04647522,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820740774,0.04647522,147.48,147.47,13.86877894]
["bitfinex-derivatives","SOLF0:USTF0",1724820740965,10.41,147.55,147.48,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724820741165,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820741371,3.3884,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820742077,0.04638109,147.53,147.5,13.84499601]
["bitfinex-derivatives","SOLF0:USTF0",1724820742967,3.43468109,147.53,147.5,13.84499601]
["bitfinex-derivatives","SOLF0:USTF0",1724820745086,0.04638109,147.53,147.5,13.84499601]
["bitfinex-derivatives","SOLF0:USTF0",1724820750487,0.04638109,147.53,147.5,10.45619601]
["bitfinex-derivatives","SOLF0:USTF0",1724820750689,0.04638109,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820750885,0.04638109,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820751289,0.04638109,147.53,147.52,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724820751887,3.3874,147.57,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724820752088,3.3874,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820752996,3.43104973,147.57,147.54,10.45490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820754098,3.3876,147.56,147.54,10.45490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820755700,3.3876,147.56,147.54,0.04490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820756697,3.3878,147.55,147.54,0.04490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820763906,3.3878,147.55,147.54,10.45490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820764207,0.04364973,147.57,147.54,10.45490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820764908,3.3876,147.56,147.54,10.45490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820769003,3.3878,147.55,147.54,10.45490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820769609,3.3876,147.56,147.54,10.45490774]
["bitfinex-derivatives","SOLF0:USTF0",1724820769806,3.3876,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820771005,3.43104973,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820773212,0.04364973,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820773404,0.04364973,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820773819,10.41,147.65,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820774018,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820774917,0.04956852,147.64,147.61,0.04641167]
["bitfinex-derivatives","SOLF0:USTF0",1724820776312,3.3862,147.62,147.61,0.04641167]
["bitfinex-derivatives","SOLF0:USTF0",1724820788337,13.7962,147.62,147.61,0.04641167]
["bitfinex-derivatives","SOLF0:USTF0",1724820789725,3.387,147.59,147.55,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1724820790133,3.3867,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820790527,0.04832927,147.6,147.58,10.45778595]
["bitfinex-derivatives","SOLF0:USTF0",1724820791733,0.04832927,147.6,147.58,11.67088595]
["bitfinex-derivatives","SOLF0:USTF0",1724820792434,0.04832927,147.6,147.58,1.26088595]
["bitfinex-derivatives","SOLF0:USTF0",1724820792729,0.04832927,147.6,147.58,0.04778595]
["bitfinex-derivatives","SOLF0:USTF0",1724820794336,3.3869,147.59,147.58,0.04778595]
["bitfinex-derivatives","SOLF0:USTF0",1724820794737,13.7969,147.59,147.58,0.04778595]
["bitfinex-derivatives","SOLF0:USTF0",1724820796437,3.3878,147.55,147.53,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724820797228,3.3878,147.55,147.51,93.07033812]
["bitfinex-derivatives","SOLF0:USTF0",1724820797532,0.04953517,147.54,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820797730,0.04411761,147.54,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820798326,3.3882,147.53,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820804947,3.43221761,147.54,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820806343,3.3882,147.53,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820806532,0.04411761,147.54,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820807444,3.43221761,147.54,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820808140,0.04411761,147.54,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820808743,0.04411761,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724820808942,0.04411761,147.54,147.52,10.46188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820809345,0.04411761,147.54,147.52,13.85018091]
["bitfinex-derivatives","SOLF0:USTF0",1724820812449,3.3882,147.53,147.52,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1724820825777,3.3892,147.49,147.48,1.35543449]
["bitfinex-derivatives","SOLF0:USTF0",1724820825966,3.3892,147.49,147.45,1.35543449]
["bitfinex-derivatives","SOLF0:USTF0",1724820826559,3.3892,147.49,147.45,4.74533449]
["bitfinex-derivatives","SOLF0:USTF0",1724820826763,0.04599234,147.48,147.46,1.39999105]
["bitfinex-derivatives","SOLF0:USTF0",1724820827167,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820829064,3.43539234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820835960,3.3896,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820840373,13.7996,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820840962,3.3896,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820842070,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820842568,3.3896,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820851580,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820852680,0.04599234,147.48,147.47,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724820853675,0.04599234,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820856389,0.04599234,147.48,147.47,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724820856593,0.04599234,147.48,147.47,15.15517138]
["bitfinex-derivatives","SOLF0:USTF0",1724820857585,0.04599234,147.48,147.47,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724820857891,0.04599234,147.48,147.47,15.15517894]
["bitfinex-derivatives","SOLF0:USTF0",1724820861296,0.04599234,147.48,147.47,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724820861492,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820861806,10.45599234,147.48,147.47,1.35560882]
["bitfinex-derivatives","SOLF0:USTF0",1724820862897,13.84539234,147.48,147.47,1.35560882]
["bitfinex-derivatives","SOLF0:USTF0",1724820863697,3.43539234,147.48,147.47,1.35560882]
["bitfinex-derivatives","SOLF0:USTF0",1724820864397,0.04599234,147.48,147.47,1.35560882]
["bitfinex-derivatives","SOLF0:USTF0",1724820865699,0.04599234,147.48,147.46,13.84435656]
["bitfinex-derivatives","SOLF0:USTF0",1724820866201,0.04599234,147.48,147.46,10.45455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820866502,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820866503,3.43559234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820866803,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820867690,3.3896,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820868487,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820868997,0.04599234,147.48,147.46,1.4003864]
["bitfinex-derivatives","SOLF0:USTF0",1724820869185,0.04599234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820870298,3.3896,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820874198,13.7996,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820874912,3.3896,147.47,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820881504,3.43549234,147.48,147.46,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724820882409,33.878,147.62,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820882602,10.41,147.57,147.47,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724820882910,10.41,147.57,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820883209,3.388,147.55,147.5,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1724820883410,0.04823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820883806,3.43623928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820888115,0.04823928,147.54,147.51,3.43867196]
["bitfinex-derivatives","SOLF0:USTF0",1724820888917,0.04823928,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820890018,0.04823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820891315,0.04823928,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820892410,0.04823928,147.54,147.52,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1724820892611,0.04823928,147.54,147.52,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724820892813,0.04823928,147.54,147.52,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1724820895320,0.04823928,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724820895719,0.04823928,147.54,147.53,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1724820897516,0.04823928,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724820897722,0.04823928,147.54,147.53,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1724820902921,0.04823928,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724820904225,0.04823928,147.54,147.53,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1724820906013,0.04823928,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820907133,0.04823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820907319,0.04823928,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820907514,0.04823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820907718,0.04823928,147.54,147.51,11.81537474]
["bitfinex-derivatives","SOLF0:USTF0",1724820908122,0.04823928,147.54,147.51,10.46017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820908319,0.04823928,147.54,147.52,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724820908919,0.04823928,147.54,147.53,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724820909722,0.04823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820910725,10.45823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820912331,3.3884,147.53,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820912728,3.3885,147.52,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820917632,13.7985,147.52,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820921927,3.3885,147.52,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820922128,7.69643928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820922330,0.04823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820923139,3.3883,147.53,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820924131,0.04823928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820924340,3.3885,147.52,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820924940,3.3883,147.53,147.51,10.46017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820925340,3.43633928,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820925639,0.04823928,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820926537,3.43643928,147.54,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820928227,3.3883,147.53,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820929639,3.3885,147.52,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820939245,3.3882,147.53,147.51,10.46017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820941936,0.04823928,147.54,147.51,10.46017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820941937,3.3885,147.52,147.51,10.46017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820942132,0.04823928,147.54,147.51,10.46017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820942839,3.3885,147.52,147.51,0.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1724820946039,10.41,147.52,147.46,1.3555996]
["bitfinex-derivatives","SOLF0:USTF0",1724820946236,10.41,147.5,147.45,1.3555996]
["bitfinex-derivatives","SOLF0:USTF0",1724820946939,3.3894,147.48,147.45,1.3555996]
["bitfinex-derivatives","SOLF0:USTF0",1724820947144,3.3894,147.48,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820949340,3.3896,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820949648,0.04785502,147.49,147.46,11.81373178]
["bitfinex-derivatives","SOLF0:USTF0",1724820949840,0.04785502,147.49,147.47,1.3555996]
["bitfinex-derivatives","SOLF0:USTF0",1724820950043,0.04785502,147.49,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820950747,0.04785502,147.49,147.47,1.35578431]
["bitfinex-derivatives","SOLF0:USTF0",1724820951145,0.04785502,147.49,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820951352,3.43715502,147.49,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820951539,3.43715502,147.49,147.47,1.35577718]
["bitfinex-derivatives","SOLF0:USTF0",1724820952344,3.43715502,147.49,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820954050,0.04785502,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820954346,0.04785502,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820954546,0.04785502,147.49,147.48,11.7656437]
["bitfinex-derivatives","SOLF0:USTF0",1724820958153,0.04785502,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820958355,0.04785502,147.49,147.48,11.76566793]
["bitfinex-derivatives","SOLF0:USTF0",1724820959163,3.43705502,147.49,147.48,1.35566793]
["bitfinex-derivatives","SOLF0:USTF0",1724820959365,3.43705502,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820960065,3.43705502,147.49,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820960359,3.43705502,147.49,147.47,1.35580562]
["bitfinex-derivatives","SOLF0:USTF0",1724820960566,3.3894,147.48,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820960763,3.3894,147.48,147.46,1.4039378]
["bitfinex-derivatives","SOLF0:USTF0",1724820960963,3.3894,147.48,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820961162,3.3894,147.48,147.46,1.40394705]
["bitfinex-derivatives","SOLF0:USTF0",1724820962764,3.3896,147.47,147.46,1.40394705]
["bitfinex-derivatives","SOLF0:USTF0",1724820962966,3.3896,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820971575,0.04785502,147.49,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820971877,3.43705502,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820972573,3.3894,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820972779,3.3894,147.48,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820973479,3.3896,147.47,147.46,1.40397695]
["bitfinex-derivatives","SOLF0:USTF0",1724820973876,0.04785502,147.49,147.46,6.14952172]
["bitfinex-derivatives","SOLF0:USTF0",1724820974178,0.04785502,147.49,147.46,1.40397695]
["bitfinex-derivatives","SOLF0:USTF0",1724820974382,0.04785502,147.49,147.46,2.7598146]
["bitfinex-derivatives","SOLF0:USTF0",1724820975279,3.43715502,147.49,147.46,2.7598146]
["bitfinex-derivatives","SOLF0:USTF0",1724820976180,3.3894,147.48,147.46,1.40396983]
["bitfinex-derivatives","SOLF0:USTF0",1724820977683,3.3894,147.48,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820977981,3.3894,147.48,147.46,1.40400739]
["bitfinex-derivatives","SOLF0:USTF0",1724820980482,0.04785502,147.49,147.46,1.40400739]
["bitfinex-derivatives","SOLF0:USTF0",1724820980483,3.3896,147.47,147.46,1.40400739]
["bitfinex-derivatives","SOLF0:USTF0",1724820980676,3.3896,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820981085,3.3895,147.48,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820981380,3.3895,147.48,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820981580,3.3895,147.48,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820985089,3.3895,147.48,147.47,1.35581239]
["bitfinex-derivatives","SOLF0:USTF0",1724820985286,3.3895,147.48,147.46,10.45813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820986184,0.04785502,147.49,147.47,11.76581541]
["bitfinex-derivatives","SOLF0:USTF0",1724820986389,0.04785502,147.49,147.48,1.35581541]
["bitfinex-derivatives","SOLF0:USTF0",1724820988187,0.04785502,147.49,147.47,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1724820988493,0.04785502,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724820988692,0.04785502,147.49,147.48,11.76561675]
["bitfinex-derivatives","SOLF0:USTF0",1724820991195,0.04785502,147.49,147.48,15.15501675]
["bitfinex-derivatives","SOLF0:USTF0",1724820993194,0.04785502,147.49,147.48,11.76561675]
["bitfinex-derivatives","SOLF0:USTF0",1724820994594,0.04785502,147.49,147.48,15.15501675]
["bitfinex-derivatives","SOLF0:USTF0",1724820995699,0.04785502,147.49,147.48,11.76561675]
["bitfinex-derivatives","SOLF0:USTF0",1724820995996,3.43705502,147.49,147.48,1.35561675]
["bitfinex-derivatives","SOLF0:USTF0",1724820996393,0.04785502,147.49,147.47,1.35561675]
["bitfinex-derivatives","SOLF0:USTF0",1724820997094,3.3895,147.48,147.46,1.40374893]
["bitfinex-derivatives","SOLF0:USTF0",1724820997397,0.04785502,147.49,147.46,1.40374893]
["bitfinex-derivatives","SOLF0:USTF0",1724820998099,3.3896,147.48,147.46,1.40374893]
["bitfinex-derivatives","SOLF0:USTF0",1724820998585,3.3896,147.48,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820999193,3.3896,147.47,147.46,1.40405063]
["bitfinex-derivatives","SOLF0:USTF0",1724820999700,3.3896,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724820999899,3.3896,147.47,147.46,1.40405063]
["bitfinex-derivatives","SOLF0:USTF0",1724821000093,3.3896,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724821003193,13.7996,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724821004001,3.3896,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724821006297,13.7996,147.47,147.46,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1724821009700,3.3905,147.43,147.42,1.35627841]
["bitfinex-derivatives","SOLF0:USTF0",1724821010804,3.3905,147.43,147.41,0.04507831]
["bitfinex-derivatives","SOLF0:USTF0",1724821010999,3.3905,147.43,147.41,1.40135672]
["bitfinex-derivatives","SOLF0:USTF0",1724821012007,3.3908,147.42,147.41,1.40135672]
["bitfinex-derivatives","SOLF0:USTF0",1724821012210,0.04863239,147.44,147.41,1.40135672]
["bitfinex-derivatives","SOLF0:USTF0",1724821012811,3.3906,147.43,147.41,1.40135672]
["bitfinex-derivatives","SOLF0:USTF0",1724821013010,0.04863239,147.44,147.41,0.04507831]
["bitfinex-derivatives","SOLF0:USTF0",1724821014110,10.45863239,147.44,147.41,0.04507831]
["bitfinex-derivatives","SOLF0:USTF0",1724821014910,3.3908,147.42,147.41,0.04507831]
["bitfinex-derivatives","SOLF0:USTF0",1724821020119,3.3906,147.43,147.41,10.45507831]
["bitfinex-derivatives","SOLF0:USTF0",1724821020419,0.04863239,147.44,147.41,10.45507831]
["bitfinex-derivatives","SOLF0:USTF0",1724821020620,0.04863239,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821021538,58.64598515,147.51,147.43,13.81717403]
["bitfinex-derivatives","SOLF0:USTF0",1724821021733,69.05598515,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821022634,0.04876378,147.49,147.47,0.04369219]
["bitfinex-derivatives","SOLF0:USTF0",1724821022842,10.41,147.48,147.47,0.04369219]
["bitfinex-derivatives","SOLF0:USTF0",1724821023336,13.7994,147.48,147.47,0.04369219]
["bitfinex-derivatives","SOLF0:USTF0",1724821024042,3.3907,147.43,147.4,12.9709]
["bitfinex-derivatives","SOLF0:USTF0",1724821024234,3.3907,147.43,147.41,1.3560838]
["bitfinex-derivatives","SOLF0:USTF0",1724821024432,3.3907,147.43,147.41,2.71215877]
["bitfinex-derivatives","SOLF0:USTF0",1724821024739,3.3908,147.42,147.41,2.71215877]
["bitfinex-derivatives","SOLF0:USTF0",1724821024945,3.3908,147.42,147.41,1.35607497]
["bitfinex-derivatives","SOLF0:USTF0",1724821026434,3.3908,147.42,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821031635,3.43813429,147.43,147.4,13.85280232]
["bitfinex-derivatives","SOLF0:USTF0",1724821033238,3.43813429,147.43,147.4,10.46180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821033633,3.3908,147.42,147.4,10.46180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821034334,3.3908,147.42,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821036344,3.391,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821038440,13.801,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821038841,3.3908,147.42,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821039137,10.45753429,147.43,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821039339,3.3908,147.42,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821039745,0.04753429,147.43,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821040137,10.45753429,147.43,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821041245,3.391,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821043740,13.801,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821049848,3.391,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821050348,13.801,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821050643,3.391,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821053647,13.801,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821060553,3.391,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821060758,13.801,147.41,147.4,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1724821062159,3.3922,147.36,147.35,1.35657572]
["bitfinex-derivatives","SOLF0:USTF0",1724821062364,3.3922,147.36,147.33,2.61698686]
["bitfinex-derivatives","SOLF0:USTF0",1724821062661,3.3922,147.36,147.33,5.94886191]
["bitfinex-derivatives","SOLF0:USTF0",1724821062854,3.3922,147.36,147.34,1.35678686]
["bitfinex-derivatives","SOLF0:USTF0",1724821063264,3.44238574,147.36,147.34,1.40757823]
["bitfinex-derivatives","SOLF0:USTF0",1724821064268,3.44238574,147.36,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821066063,3.3924,147.35,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821067663,0.05018574,147.36,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821068165,3.44248574,147.36,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821068666,3.3924,147.35,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821070366,0.05018574,147.36,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821071072,3.44238574,147.36,147.34,1.40761586]
["bitfinex-derivatives","SOLF0:USTF0",1724821071270,3.44238574,147.36,147.35,1.35682449]
["bitfinex-derivatives","SOLF0:USTF0",1724821072470,3.44238574,147.36,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821072667,3.44238574,147.36,147.34,1.40761586]
["bitfinex-derivatives","SOLF0:USTF0",1724821072868,3.44238574,147.36,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821073171,3.44238574,147.36,147.34,1.40761586]
["bitfinex-derivatives","SOLF0:USTF0",1724821073471,3.44238574,147.36,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821073673,3.44238574,147.36,147.35,1.35670546]
["bitfinex-derivatives","SOLF0:USTF0",1724821073971,3.3924,147.35,147.34,0.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1724821074569,3.3924,147.35,147.34,1.40749824]
["bitfinex-derivatives","SOLF0:USTF0",1724821075474,0.05018574,147.36,147.34,4.79999824]
["bitfinex-derivatives","SOLF0:USTF0",1724821075672,0.05018574,147.36,147.35,1.35670687]
["bitfinex-derivatives","SOLF0:USTF0",1724821076174,10.41,147.42,147.35,15.15910687]
["bitfinex-derivatives","SOLF0:USTF0",1724821076372,10.41,147.42,147.36,1.35670687]
["bitfinex-derivatives","SOLF0:USTF0",1724821076571,4.8,147.44,147.35,1.35670687]
["bitfinex-derivatives","SOLF0:USTF0",1724821076572,10.41,147.4,147.35,1.35670687]
["bitfinex-derivatives","SOLF0:USTF0",1724821076773,10.41,147.4,147.36,1.35670687]
["bitfinex-derivatives","SOLF0:USTF0",1724821076976,0.05127083,147.39,147.37,0.04719589]
["bitfinex-derivatives","SOLF0:USTF0",1724821077279,3.3918,147.38,147.37,0.04719589]
["bitfinex-derivatives","SOLF0:USTF0",1724821079975,3.3918,147.38,147.37,1.40378411]
["bitfinex-derivatives","SOLF0:USTF0",1724821080178,3.3918,147.38,147.37,0.04719589]
["bitfinex-derivatives","SOLF0:USTF0",1724821083180,13.8018,147.38,147.37,0.04719589]
["bitfinex-derivatives","SOLF0:USTF0",1724821084597,3.3918,147.38,147.37,0.04719589]
["bitfinex-derivatives","SOLF0:USTF0",1724821090382,3.3924,147.35,147.34,1.35670615]
["bitfinex-derivatives","SOLF0:USTF0",1724821090686,10.41,147.36,147.32,1.35670615]
["bitfinex-derivatives","SOLF0:USTF0",1724821090892,3.3926,147.34,147.33,1.35670615]
["bitfinex-derivatives","SOLF0:USTF0",1724821092183,13.8026,147.34,147.33,1.35670615]
["bitfinex-derivatives","SOLF0:USTF0",1724821092381,13.8026,147.34,147.33,1.35684591]
["bitfinex-derivatives","SOLF0:USTF0",1724821092582,3.3928,147.33,147.32,0.04447869]
["bitfinex-derivatives","SOLF0:USTF0",1724821095289,3.3928,147.33,147.22,20.43866012]
["bitfinex-derivatives","SOLF0:USTF0",1724821095290,3.3942,147.27,147.22,20.43866012]
["bitfinex-derivatives","SOLF0:USTF0",1724821095493,13.8042,147.27,147.22,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724821095981,3.3947,147.25,147.22,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724821096184,10.41,147.27,147.22,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724821096381,0.05143851,147.26,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821097589,3.3947,147.25,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821097790,0.05143851,147.26,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821098184,3.44603851,147.26,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821098682,3.3947,147.25,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821099283,0.05143851,147.26,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821099679,0.05143851,147.26,147.23,3.43924066]
["bitfinex-derivatives","SOLF0:USTF0",1724821099991,0.05143851,147.26,147.23,13.84924066]
["bitfinex-derivatives","SOLF0:USTF0",1724821100685,3.44593851,147.26,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821101090,3.3947,147.25,147.23,0.04434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821101287,0.05143851,147.26,147.23,10.45434066]
["bitfinex-derivatives","SOLF0:USTF0",1724821101690,2.5826,147.34,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821101892,4.86,147.31,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821102193,3.3939,147.29,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821102691,0.04596833,147.28,147.26,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1724821103796,3.43996833,147.28,147.26,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1724821108098,0.04596833,147.28,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821108295,10.41,147.34,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821108495,10.41,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821108690,3.3934,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821108893,10.41,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821109185,0.04308768,147.33,147.3,10.45558437]
["bitfinex-derivatives","SOLF0:USTF0",1724821109396,0.04308768,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821109897,0.04308768,147.33,147.32,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724821112797,0.04308768,147.33,147.3,10.45558437]
["bitfinex-derivatives","SOLF0:USTF0",1724821112992,0.04308768,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821114405,0.04308768,147.33,147.31,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724821115797,0.04308768,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821116603,0.04308768,147.33,147.3,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724821117198,3.43608768,147.33,147.3,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724821118402,3.43608768,147.33,147.3,3.43898437]
["bitfinex-derivatives","SOLF0:USTF0",1724821118605,0.04308768,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821119002,0.04308768,147.33,147.31,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724821123909,3.43608768,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821124206,0.04308768,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821125400,0.04308768,147.33,147.31,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724821126109,0.04308768,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724821126311,0.04308768,147.33,147.32,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724821130720,0.04308768,147.33,147.32,17.26425938]
["bitfinex-derivatives","SOLF0:USTF0",1724821134024,0.04308768,147.33,147.31,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724821134322,0.04308768,147.33,147.3,3.3678533]
["bitfinex-derivatives","SOLF0:USTF0",1724821134522,0.04308768,147.33,147.3,13.7778533]
["bitfinex-derivatives","SOLF0:USTF0",1724821134925,0.04308768,147.33,147.3,17.1711533]
["bitfinex-derivatives","SOLF0:USTF0",1724821136726,3.43598768,147.33,147.3,17.1711533]
["bitfinex-derivatives","SOLF0:USTF0",1724821138424,0.04308768,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821139125,4.66,147.4,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821139329,4.66,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821139330,3.392,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821140225,3.43539376,147.37,147.35,0.04897014]
["bitfinex-derivatives","SOLF0:USTF0",1724821140425,3.3922,147.36,147.35,0.04897014]
["bitfinex-derivatives","SOLF0:USTF0",1724821157236,0.04339376,147.37,147.35,13.85127014]
["bitfinex-derivatives","SOLF0:USTF0",1724821157438,0.04339376,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821157943,4.44,147.45,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821158139,4.44,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821158834,3.3905,147.43,147.42,0.04880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821163141,0.04690275,147.44,147.42,10.45880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821163646,0.04690275,147.44,147.42,13.84940315]
["bitfinex-derivatives","SOLF0:USTF0",1724821163845,0.04690275,147.44,147.42,10.45880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821169041,3.3905,147.43,147.42,0.04880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821172644,0.04690275,147.44,147.42,10.45880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821173242,3.43720275,147.44,147.42,10.45880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821173644,3.3905,147.43,147.42,10.45880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821173846,3.3905,147.43,147.42,0.04880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821174043,0.04690275,147.44,147.42,0.04880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821174442,3.43730275,147.44,147.42,0.04880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821175651,3.43730275,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821178454,0.04690275,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821180260,0.04690275,147.44,147.43,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724821181054,0.04690275,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821187555,0.04690275,147.44,147.42,0.04880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821188875,3.3905,147.43,147.42,0.04880315]
["bitfinex-derivatives","SOLF0:USTF0",1724821194278,3.3915,147.4,147.38,7.61989419]
["bitfinex-derivatives","SOLF0:USTF0",1724821194469,3.3915,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821205683,3.3915,147.39,147.38,10.45487419]
["bitfinex-derivatives","SOLF0:USTF0",1724821205891,3.3915,147.39,147.38,0.04487419]
["bitfinex-derivatives","SOLF0:USTF0",1724821206190,13.8015,147.39,147.38,0.04487419]
["bitfinex-derivatives","SOLF0:USTF0",1724821206686,13.8015,147.39,147.31,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724821206687,3.3927,147.34,147.31,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724821206887,10.41,147.37,147.31,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724821207075,10.41,147.36,147.3,18.05226893]
["bitfinex-derivatives","SOLF0:USTF0",1724821207276,3.393,147.33,147.3,18.05226893]
["bitfinex-derivatives","SOLF0:USTF0",1724821207783,3.43724122,147.33,147.3,18.10243258]
["bitfinex-derivatives","SOLF0:USTF0",1724821207986,3.3931,147.32,147.3,18.10243258]
["bitfinex-derivatives","SOLF0:USTF0",1724821209082,3.43714122,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821210785,0.04424122,147.33,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821211485,3.3933,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821220593,3.3931,147.32,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821220996,0.04424122,147.33,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821221201,3.3933,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821228601,3.3931,147.32,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821232700,3.43734122,147.33,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821232903,3.43734122,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821233604,3.43714122,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821233997,0.04424122,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821234408,0.04424122,147.33,147.32,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724821236001,0.04424122,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821236605,0.04424122,147.33,147.3,10.46016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821237008,3.3931,147.32,147.3,10.46016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821243909,3.3933,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821247515,13.8033,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821249421,3.3933,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821263827,13.8033,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821266234,3.3933,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821266431,13.8033,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821267340,3.3933,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821271940,13.8033,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821272352,3.3932,147.32,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821272558,0.04424122,147.33,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821273443,3.3933,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821280461,13.8033,147.31,147.3,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1724821285852,10.41,147.31,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724821286055,10.41,147.25,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724821286259,3.3952,147.23,147.19,17.25545904]
["bitfinex-derivatives","SOLF0:USTF0",1724821286859,0.04513647,147.22,147.2,0.04685565]
["bitfinex-derivatives","SOLF0:USTF0",1724821287461,3.44053647,147.22,147.2,0.04685565]
["bitfinex-derivatives","SOLF0:USTF0",1724821288055,0.04513647,147.22,147.2,0.04685565]
["bitfinex-derivatives","SOLF0:USTF0",1724821290358,3.44053647,147.22,147.2,0.04685565]
["bitfinex-derivatives","SOLF0:USTF0",1724821292768,3.3956,147.21,147.2,0.04685565]
["bitfinex-derivatives","SOLF0:USTF0",1724821293567,3.3956,147.21,147.2,10.45685565]
["bitfinex-derivatives","SOLF0:USTF0",1724821293958,3.44053647,147.22,147.2,10.45685565]
["bitfinex-derivatives","SOLF0:USTF0",1724821298959,10.41,147.27,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821299665,3.3952,147.23,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821299972,3.44046633,147.23,147.21,10.45350621]
["bitfinex-derivatives","SOLF0:USTF0",1724821300768,3.3945,147.26,147.21,10.45350621]
["bitfinex-derivatives","SOLF0:USTF0",1724821300961,10.41,147.3,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821301758,10.41,147.31,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821301963,0.04872152,147.29,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821302265,3.3942,147.28,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821302565,0.04872152,147.29,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821303168,3.3942,147.27,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821303369,13.8042,147.27,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821303573,3.3942,147.27,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821303773,13.8042,147.27,147.26,0.04448703]
["bitfinex-derivatives","SOLF0:USTF0",1724821306080,3.3953,147.23,147.19,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724821307076,3.44454486,147.22,147.2,0.04427564]
["bitfinex-derivatives","SOLF0:USTF0",1724821308073,3.3956,147.21,147.2,0.04427564]
["bitfinex-derivatives","SOLF0:USTF0",1724821324287,3.44464486,147.22,147.2,0.04427564]
["bitfinex-derivatives","SOLF0:USTF0",1724821327100,3.3956,147.21,147.2,0.04427564]
["bitfinex-derivatives","SOLF0:USTF0",1724821339097,0.04914486,147.22,147.2,10.45427564]
["bitfinex-derivatives","SOLF0:USTF0",1724821340094,3.3947,147.25,147.21,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724821340289,3.3947,147.25,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821340488,10.41,147.29,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821340798,3.3945,147.26,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821341203,3.44358554,147.26,147.23,10.45565954]
["bitfinex-derivatives","SOLF0:USTF0",1724821341496,0.04908554,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821341900,0.04908554,147.26,147.25,13.80220282]
["bitfinex-derivatives","SOLF0:USTF0",1724821342593,0.04908554,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821342798,0.04908554,147.26,147.24,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724821344602,0.04908554,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821345300,0.04908554,147.26,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821348601,0.04908554,147.26,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724821348797,0.04908554,147.26,147.24,8.11285375]
["bitfinex-derivatives","SOLF0:USTF0",1724821348997,0.04908554,147.26,147.24,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724821350302,0.04908554,147.26,147.24,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724821350507,0.04908554,147.26,147.24,18.54569962]
["bitfinex-derivatives","SOLF0:USTF0",1724821357305,0.04908554,147.26,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724821357507,0.04908554,147.26,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821357704,14.71,147.33,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821357917,14.71,147.33,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821358117,3.3937,147.3,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821358315,10.41,147.33,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821358722,0.0468725,147.31,147.29,0.04799775]
["bitfinex-derivatives","SOLF0:USTF0",1724821360026,3.3935,147.3,147.29,0.04799775]
["bitfinex-derivatives","SOLF0:USTF0",1724821369930,3.4402725,147.31,147.29,0.04799775]
["bitfinex-derivatives","SOLF0:USTF0",1724821371733,0.0468725,147.31,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724821371945,0.0468725,147.31,147.3,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724821376433,0.0468725,147.31,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821382641,0.0468725,147.31,147.3,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724821384742,0.0468725,147.31,147.29,0.04799775]
["bitfinex-derivatives","SOLF0:USTF0",1724821385650,3.3935,147.3,147.29,0.04799775]
["bitfinex-derivatives","SOLF0:USTF0",1724821389852,3.3944,147.27,147.24,18.12289962]
["bitfinex-derivatives","SOLF0:USTF0",1724821390754,3.43728365,147.27,147.24,10.45398189]
["bitfinex-derivatives","SOLF0:USTF0",1724821391758,3.43728365,147.27,147.24,13.85996732]
["bitfinex-derivatives","SOLF0:USTF0",1724821392862,3.43728365,147.27,147.24,10.45398189]
["bitfinex-derivatives","SOLF0:USTF0",1724821393458,3.43728365,147.27,147.24,13.93250647]
["bitfinex-derivatives","SOLF0:USTF0",1724821393653,3.3945,147.26,147.24,13.93250647]
["bitfinex-derivatives","SOLF0:USTF0",1724821393960,0.04288365,147.27,147.24,13.93250647]
["bitfinex-derivatives","SOLF0:USTF0",1724821393961,0.04288365,147.27,147.24,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1724821394157,3.3947,147.25,147.24,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1724821394455,10.41,147.26,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821394658,3.3956,147.22,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821395157,10.41,147.25,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821395463,0.04580546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821396354,3.3956,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821398255,3.3956,147.22,147.21,10.46054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821399961,3.44100546,147.23,147.21,10.46054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821401167,3.3954,147.22,147.21,10.46054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821407963,3.44110546,147.23,147.21,10.46054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821408267,0.04580546,147.23,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821409066,3.44090546,147.23,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821409269,3.44090546,147.23,147.21,10.46054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821418875,0.04580546,147.23,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821421074,0.04580546,147.23,147.22,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724821421676,0.04580546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821422677,3.44100546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821427278,3.3954,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821428887,3.44100546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821429781,3.3954,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821432985,3.44100546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821433176,0.04580546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821433878,3.44110546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821434190,0.04580546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821434388,3.3954,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821438282,0.04580546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821439375,3.3954,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821442487,3.44100546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821443285,3.3954,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821443593,13.8054,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821444693,3.3954,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821445689,13.8054,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821457898,3.3954,147.22,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821462210,0.04580546,147.23,147.21,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821462507,0.04580546,147.23,147.21,10.46054845]
["bitfinex-derivatives","SOLF0:USTF0",1724821462806,3.3943,147.27,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724821462995,3.3943,147.27,147.23,13.82157381]
["bitfinex-derivatives","SOLF0:USTF0",1724821463795,0.05073326,147.26,147.24,0.05085148]
["bitfinex-derivatives","SOLF0:USTF0",1724821466803,0.05073326,147.26,147.24,3.44575148]
["bitfinex-derivatives","SOLF0:USTF0",1724821467104,0.05073326,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821467410,0.05073326,147.26,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821468005,10.41,147.31,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821468312,3.3937,147.3,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821468907,3.3937,147.3,147.27,0.04344404]
["bitfinex-derivatives","SOLF0:USTF0",1724821468908,0.04396697,147.29,147.27,0.04344404]
["bitfinex-derivatives","SOLF0:USTF0",1724821470118,0.04396697,147.29,147.27,10.45344404]
["bitfinex-derivatives","SOLF0:USTF0",1724821470915,0.04396697,147.29,147.27,13.84754404]
["bitfinex-derivatives","SOLF0:USTF0",1724821471912,0.04396697,147.29,147.27,10.45344404]
["bitfinex-derivatives","SOLF0:USTF0",1724821472411,0.04396697,147.29,147.27,13.84754404]
["bitfinex-derivatives","SOLF0:USTF0",1724821472912,4.3,147.36,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821473216,3.3932,147.32,147.28,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724821473405,59.24862958,147.37,147.28,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1724821473609,10.41,147.36,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821473809,3.3928,147.34,147.3,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724821474108,3.44379767,147.34,147.32,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1724821475917,3.3928,147.33,147.32,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1724821478421,13.8028,147.33,147.32,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1724821482621,3.3928,147.33,147.32,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1724821488922,0.05099767,147.34,147.32,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1724821489129,0.05099767,147.34,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821496932,3.3923,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821497237,14.69,147.42,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821497921,0.04994242,147.4,147.37,0.04976402]
["bitfinex-derivatives","SOLF0:USTF0",1724821498328,3.3917,147.38,147.37,0.04976402]
["bitfinex-derivatives","SOLF0:USTF0",1724821498841,3.3915,147.39,147.37,10.45976402]
["bitfinex-derivatives","SOLF0:USTF0",1724821500029,3.3917,147.38,147.37,10.45976402]
["bitfinex-derivatives","SOLF0:USTF0",1724821500432,3.3917,147.38,147.37,0.04976402]
["bitfinex-derivatives","SOLF0:USTF0",1724821500929,13.8017,147.38,147.37,0.04976402]
["bitfinex-derivatives","SOLF0:USTF0",1724821501129,10.41,147.35,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821501328,10.41,147.35,147.29,90.47952897]
["bitfinex-derivatives","SOLF0:USTF0",1724821501529,3.393,147.33,147.29,90.47952897]
["bitfinex-derivatives","SOLF0:USTF0",1724821501943,10.41,147.35,147.29,90.47952897]
["bitfinex-derivatives","SOLF0:USTF0",1724821502129,3.3933,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821502529,0.05121418,147.32,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821504132,3.44441418,147.32,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821507337,13.8033,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821507537,3.3933,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821509332,13.8033,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821510937,3.3933,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821511147,0.05121418,147.32,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821512034,3.3933,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821512245,0.05121418,147.32,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821513241,3.3933,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821515145,3.3933,147.31,147.3,10.45493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821515340,3.44431418,147.32,147.3,10.45493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821517431,3.3933,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821521543,0.05121418,147.32,147.3,10.45493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821522048,3.44441418,147.32,147.3,10.45493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821524143,3.44441418,147.32,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821524348,0.05121418,147.32,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821528140,0.05121418,147.32,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821528336,3.3933,147.31,147.3,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724821532161,3.3946,147.26,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821533145,3.44640545,147.26,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821533348,3.44640545,147.26,147.24,10.45695338]
["bitfinex-derivatives","SOLF0:USTF0",1724821535252,3.3947,147.25,147.24,0.04695338]
["bitfinex-derivatives","SOLF0:USTF0",1724821540258,0.05180545,147.26,147.24,10.45695338]
["bitfinex-derivatives","SOLF0:USTF0",1724821540556,0.05180545,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821540755,0.05180545,147.26,147.24,0.04695338]
["bitfinex-derivatives","SOLF0:USTF0",1724821541549,3.44640545,147.26,147.24,0.04695338]
["bitfinex-derivatives","SOLF0:USTF0",1724821545356,3.44640545,147.26,147.24,10.45695338]
["bitfinex-derivatives","SOLF0:USTF0",1724821548459,0.05180545,147.26,147.24,10.45695338]
["bitfinex-derivatives","SOLF0:USTF0",1724821548753,0.05180545,147.26,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821552865,0.05180545,147.26,147.25,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724821553054,14.69,147.35,147.25,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1724821553261,14.69,147.35,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821554061,0.04375527,147.33,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821554760,3.3931,147.32,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821561667,0.04375527,147.33,147.31,10.46027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821562063,3.43665527,147.33,147.31,10.46027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821562270,0.04375527,147.33,147.31,10.46027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821562672,0.04375527,147.33,147.31,13.93717273]
["bitfinex-derivatives","SOLF0:USTF0",1724821564272,0.04375527,147.33,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821565371,3.3931,147.32,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821576184,3.43665527,147.33,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821578083,0.04375527,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821580876,0.04375527,147.33,147.31,3.50568728]
["bitfinex-derivatives","SOLF0:USTF0",1724821583082,3.3931,147.32,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821584090,0.04375527,147.33,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821585186,3.43675527,147.33,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821585582,3.43675527,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821586782,3.43675527,147.33,147.31,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821589481,3.43675527,147.33,147.31,10.46027151]
["bitfinex-derivatives","SOLF0:USTF0",1724821590986,0.04375527,147.33,147.31,13.80278508]
["bitfinex-derivatives","SOLF0:USTF0",1724821591595,0.04375527,147.33,147.31,17.19608508]
["bitfinex-derivatives","SOLF0:USTF0",1724821591993,0.04375527,147.33,147.31,13.85357151]
["bitfinex-derivatives","SOLF0:USTF0",1724821592688,0.04375527,147.33,147.32,3.41229595]
["bitfinex-derivatives","SOLF0:USTF0",1724821594806,0.04375527,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724821594991,0.04375527,147.33,147.32,6.75890783]
["bitfinex-derivatives","SOLF0:USTF0",1724821595992,3.3923,147.36,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724821596192,3.3923,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821597097,3.3923,147.36,147.34,10.46159876]
["bitfinex-derivatives","SOLF0:USTF0",1724821597098,3.4380398,147.36,147.34,10.46159876]
["bitfinex-derivatives","SOLF0:USTF0",1724821601995,3.44860419,147.42,147.34,10.46159876]
["bitfinex-derivatives","SOLF0:USTF0",1724821602197,4.28,147.45,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821602399,10.41,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821602596,3.3916,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821603595,3.3915,147.39,147.37,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821603798,0.0286414,147.4,147.37,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821604905,3.3916,147.39,147.37,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821606811,3.3917,147.38,147.37,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821620514,3.3915,147.39,147.37,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821621102,0.0286414,147.4,147.37,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821621103,3.3917,147.38,147.37,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821623204,3.3917,147.38,147.37,10.46099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821625810,0.0286414,147.4,147.37,10.46099303]
["bitfinex-derivatives","SOLF0:USTF0",1724821626012,0.0286414,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821627425,3.4200414,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821627613,0.0286414,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821628021,0.0286414,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821635615,0.0286414,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821637423,3.4199414,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821641536,3.4199414,147.4,147.37,3.44289303]
["bitfinex-derivatives","SOLF0:USTF0",1724821641738,3.4199414,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821643137,3.3915,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821645742,3.4199414,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821645930,0.0286414,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821646330,3.38208557,147.45,147.4,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724821646533,3.38208557,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821647227,3.38208557,147.45,147.43,10.45651724]
["bitfinex-derivatives","SOLF0:USTF0",1724821647439,3.3903,147.44,147.43,10.45651724]
["bitfinex-derivatives","SOLF0:USTF0",1724821649546,3.3902,147.45,147.43,10.45651724]
["bitfinex-derivatives","SOLF0:USTF0",1724821649732,6.76175267,147.45,147.43,10.45651724]
["bitfinex-derivatives","SOLF0:USTF0",1724821650138,3.3902,147.45,147.43,10.45651724]
["bitfinex-derivatives","SOLF0:USTF0",1724821650338,1.3129,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821650542,4.73871222,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821650839,3.3894,147.48,147.47,0.05202097]
["bitfinex-derivatives","SOLF0:USTF0",1724821651645,13.7994,147.48,147.47,0.05202097]
["bitfinex-derivatives","SOLF0:USTF0",1724821652443,52.05,147.48,147.37,4.69125096]
["bitfinex-derivatives","SOLF0:USTF0",1724821652741,10.41,147.44,147.38,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724821653044,10.41,147.46,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821653238,0.04325828,147.44,147.41,0.04512747]
["bitfinex-derivatives","SOLF0:USTF0",1724821653443,3.3905,147.43,147.41,0.04512747]
["bitfinex-derivatives","SOLF0:USTF0",1724821654946,3.43365828,147.44,147.41,0.04512747]
["bitfinex-derivatives","SOLF0:USTF0",1724821659644,3.43365828,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821660244,3.3906,147.43,147.41,0.04512747]
["bitfinex-derivatives","SOLF0:USTF0",1724821669953,3.3905,147.43,147.41,0.04512747]
["bitfinex-derivatives","SOLF0:USTF0",1724821670155,0.04325828,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821671361,3.43365828,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821673957,0.04325828,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821674154,0.04325828,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821674548,3.43355828,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821674752,0.04325828,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821680655,0.04325828,147.44,147.42,3.42782759]
["bitfinex-derivatives","SOLF0:USTF0",1724821680860,0.04325828,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821690085,0.04325828,147.44,147.43,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724821693792,3.3897,147.47,147.43,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724821693985,3.3897,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821695091,6.8224,147.53,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821695284,10.21134567,147.53,147.48,10.46004217]
["bitfinex-derivatives","SOLF0:USTF0",1724821695684,1.2837,147.53,147.48,10.46004217]
["bitfinex-derivatives","SOLF0:USTF0",1724821695882,1.2837,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821696293,3.3888,147.51,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821696988,6.78418724,147.51,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821697186,3.3888,147.51,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821697797,3.3885,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821697987,3.3885,147.52,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821700079,3.3883,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821700797,10.41,147.54,147.5,0.0482344]
["bitfinex-derivatives","SOLF0:USTF0",1724821700989,13.79000183,147.53,147.5,0.0482344]
["bitfinex-derivatives","SOLF0:USTF0",1724821701289,13.7987,147.51,147.5,0.0482344]
["bitfinex-derivatives","SOLF0:USTF0",1724821701791,10.41,147.51,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1724821701993,3.3896,147.48,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1724821702495,3.3896,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821702697,3.43574937,147.48,147.46,10.45827086]
["bitfinex-derivatives","SOLF0:USTF0",1724821704094,0.04614937,147.48,147.46,10.45827086]
["bitfinex-derivatives","SOLF0:USTF0",1724821704497,0.04614937,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821723610,0.04614937,147.48,147.47,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724821723806,4.26,147.54,147.47,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724821724013,3.30769821,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821724911,11.6292,147.56,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821725110,10.41,147.55,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821725308,3.36938497,147.54,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821726316,3.3885,147.52,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821753324,13.7985,147.52,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821753932,3.3885,147.52,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821761536,3.3883,147.53,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821762432,3.3885,147.52,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821768654,3.3883,147.53,147.51,0.04667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821769255,3.3881,147.54,147.51,10.45667829]
["bitfinex-derivatives","SOLF0:USTF0",1724821769561,3.3881,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821769751,3.3879,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821769952,3.3879,147.55,147.53,10.4574559]
["bitfinex-derivatives","SOLF0:USTF0",1724821770358,3.3879,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821770555,3.33797633,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821771054,3.3872,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821771354,6.79668745,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821772563,3.3872,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821772948,6.69389196,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821774158,68.559092,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821774355,68.559092,147.59,147.56,10.45639321]
["bitfinex-derivatives","SOLF0:USTF0",1724821774556,71.91558762,147.59,147.56,10.45639321]
["bitfinex-derivatives","SOLF0:USTF0",1724821774748,3.35649562,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821774951,3.3867,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821775356,6.78249647,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821778160,3.3867,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821778660,6.7054749,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821779264,6.784,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821779470,6.784,147.62,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821779962,6.784,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821783060,10.1702,147.62,147.59,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821783255,10.1702,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821783754,3.3866,147.6,147.59,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821786466,6.784,147.62,147.59,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821787160,3.3864,147.61,147.59,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821788566,3.3866,147.6,147.59,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821793871,3.3866,147.6,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821800879,3.3866,147.6,147.59,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821801472,3.3865,147.61,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821802179,10.1703,147.62,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821803177,3.3865,147.61,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821805376,3.3866,147.6,147.59,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821813095,3.3866,147.6,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821813389,3.3865,147.61,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821820191,10.1703,147.62,147.59,10.45415934]
["bitfinex-derivatives","SOLF0:USTF0",1724821820492,6.784,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821821294,10.1702,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821821487,6.784,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821821693,6.784,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821821888,10.1698,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821822995,6.784,147.63,147.61,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1724821823899,10.1702,147.62,147.61,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1724821825005,10.1702,147.62,147.61,10.45940002]
["bitfinex-derivatives","SOLF0:USTF0",1724821825198,6.784,147.62,147.61,10.45940002]
["bitfinex-derivatives","SOLF0:USTF0",1724821826397,6.784,147.63,147.61,10.45940002]
["bitfinex-derivatives","SOLF0:USTF0",1724821826600,6.784,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821827387,6.784,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821827598,6.784,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821828501,12.17536198,147.73,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821828705,8.02862589,147.72,147.66,3.67212256]
["bitfinex-derivatives","SOLF0:USTF0",1724821828888,8.02862589,147.72,147.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724821828889,6.784,147.72,147.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724821829095,5.80785932,147.73,147.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724821829096,3.3849,147.68,147.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821829297,3.3849,147.68,147.64,7.63226251]
["bitfinex-derivatives","SOLF0:USTF0",1724821829590,3.3849,147.68,147.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821829801,3.3849,147.68,147.66,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1724821830103,3.4291102,147.69,147.64,11.01796251]
["bitfinex-derivatives","SOLF0:USTF0",1724821830293,6.784,147.68,147.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821830493,6.784,147.68,147.64,11.01796251]
["bitfinex-derivatives","SOLF0:USTF0",1724821830699,6.784,147.68,147.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821830897,10.1688,147.68,147.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821831202,10.1688,147.68,147.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821831595,3.3851,147.67,147.63,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1724821831794,6.784,147.66,147.63,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1724821831994,6.83341479,147.66,147.63,14.69896877]
["bitfinex-derivatives","SOLF0:USTF0",1724821833604,6.83341479,147.66,147.63,18.08486877]
["bitfinex-derivatives","SOLF0:USTF0",1724821833804,6.83341479,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821835405,0.04941479,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821837300,6.83341479,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821837895,6.83341479,147.66,147.63,7.67476877]
["bitfinex-derivatives","SOLF0:USTF0",1724821838100,6.83341479,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821838300,0.04941479,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821838700,0.04941479,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821839304,6.83341479,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821840497,0.04941479,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821846213,6.83341479,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821846416,6.83341479,147.66,147.65,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724821846712,3.3846,147.69,147.65,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724821846908,3.3846,147.69,147.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821847309,3.3846,147.69,147.66,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724821847612,3.42906948,147.69,147.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821848113,3.42906948,147.69,147.66,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1724821848307,3.42906948,147.69,147.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821848507,10.21306948,147.69,147.66,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1724821848708,10.21306948,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821849414,10.21306948,147.69,147.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821850717,10.21306948,147.69,147.66,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1724821850917,10.21306948,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821851217,10.21306948,147.69,147.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1724821851519,10.21306948,147.69,147.66,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1724821851718,10.21306948,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821852419,6.784,147.67,147.66,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1724821854615,10.169,147.67,147.66,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1724821860516,10.1699,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821861519,10.22117511,147.64,147.62,10.45788744]
["bitfinex-derivatives","SOLF0:USTF0",1724821862522,10.22117511,147.64,147.62,0.04788744]
["bitfinex-derivatives","SOLF0:USTF0",1724821862523,3.3859,147.63,147.62,0.04788744]
["bitfinex-derivatives","SOLF0:USTF0",1724821863925,3.3869,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821864128,11.7384,147.63,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821864324,3.3871,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821864717,3.43698501,147.58,147.55,10.46205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821864927,0.04988501,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821867225,0.04988501,147.58,147.55,3.43985614]
["bitfinex-derivatives","SOLF0:USTF0",1724821867527,0.04988501,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821868628,0.04988501,147.58,147.55,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821868826,0.04988501,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821870828,3.43698501,147.58,147.55,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821871030,0.04988501,147.58,147.55,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821871334,10.45988501,147.58,147.55,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821871534,3.3873,147.57,147.55,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821871921,10.45988501,147.58,147.55,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821872220,3.3876,147.56,147.55,0.05205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821878642,0.04988501,147.58,147.55,10.46205614]
["bitfinex-derivatives","SOLF0:USTF0",1724821878823,0.04988501,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821884037,0.04988501,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821893551,0.04988501,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821894252,0.04988501,147.58,147.57,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724821894842,3.3862,147.62,147.58,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724821895158,3.3862,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821896052,3.43495336,147.62,147.6,10.46066309]
["bitfinex-derivatives","SOLF0:USTF0",1724821900157,3.43495336,147.62,147.6,0.05066309]
["bitfinex-derivatives","SOLF0:USTF0",1724821901056,3.3864,147.61,147.6,0.05066309]
["bitfinex-derivatives","SOLF0:USTF0",1724821909361,3.43505336,147.62,147.6,0.05066309]
["bitfinex-derivatives","SOLF0:USTF0",1724821909564,3.43505336,147.62,147.6,10.46066309]
["bitfinex-derivatives","SOLF0:USTF0",1724821910768,0.04875336,147.62,147.6,10.46066309]
["bitfinex-derivatives","SOLF0:USTF0",1724821912862,0.04875336,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821913265,6.784,147.67,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821913565,6.784,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821914471,0.0521156,147.66,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821915772,6.8361156,147.66,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821916873,6.784,147.65,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821919071,10.1695,147.65,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821920174,6.784,147.65,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821921477,10.1695,147.65,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821938281,6.784,147.65,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821939386,0.0521156,147.66,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821940281,10.1695,147.65,147.64,0.05131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821943986,6.8361156,147.66,147.64,10.46131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821944889,0.0521156,147.66,147.64,10.46131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821946990,6.8361156,147.66,147.64,10.46131496]
["bitfinex-derivatives","SOLF0:USTF0",1724821950495,3.3844,147.7,147.66,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724821950695,3.3844,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821950891,21.414,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821951089,3.3844,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821951398,10.41,147.7,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821951701,3.3846,147.69,147.68,0.04673348]
["bitfinex-derivatives","SOLF0:USTF0",1724821951993,10.46074811,147.7,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821952188,3.3849,147.68,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821956194,3.3847,147.69,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821956796,3.43514811,147.7,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821956996,3.43514811,147.7,147.67,10.46219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821962403,3.43514811,147.7,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821962602,3.3848,147.69,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821964004,3.3848,147.68,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821965310,3.3846,147.69,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821967802,3.3848,147.68,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821970914,3.3847,147.69,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821973013,0.05074811,147.7,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821974616,3.3847,147.69,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821975621,3.3846,147.69,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821983416,3.3848,147.68,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821988525,3.3847,147.69,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821990227,3.3848,147.68,147.67,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1724821990431,10.41,147.68,147.5,87.58429672]
["bitfinex-derivatives","SOLF0:USTF0",1724821990638,10.41,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821990932,10.41,147.66,147.56,4.68701738]
["bitfinex-derivatives","SOLF0:USTF0",1724821991132,3.46648869,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821991335,3.386,147.63,147.58,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724821991634,0.05131767,147.62,147.59,0.0442724]
["bitfinex-derivatives","SOLF0:USTF0",1724821993127,3.43751767,147.62,147.59,0.0442724]
["bitfinex-derivatives","SOLF0:USTF0",1724821993628,0.05131767,147.62,147.59,0.0442724]
["bitfinex-derivatives","SOLF0:USTF0",1724821994334,0.05131767,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821996434,0.05131767,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821996931,0.05131767,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821998430,0.05131767,147.62,147.59,0.0442724]
["bitfinex-derivatives","SOLF0:USTF0",1724821998735,0.05131767,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724821998932,0.05131767,147.62,147.59,0.0442724]
["bitfinex-derivatives","SOLF0:USTF0",1724821999130,0.05131767,147.62,147.59,10.4542724]
["bitfinex-derivatives","SOLF0:USTF0",1724821999331,3.43751767,147.62,147.59,10.4542724]
["bitfinex-derivatives","SOLF0:USTF0",1724822000134,3.43751767,147.62,147.59,0.0442724]
["bitfinex-derivatives","SOLF0:USTF0",1724822000435,3.43751767,147.62,147.59,10.4542724]
["bitfinex-derivatives","SOLF0:USTF0",1724822001232,0.05131767,147.62,147.59,0.0442724]
["bitfinex-derivatives","SOLF0:USTF0",1724822001437,0.05131767,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822002137,0.05131767,147.62,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724822008744,0.05131767,147.62,147.6,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724822010437,0.05131767,147.62,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724822014941,0.05131767,147.62,147.6,18.0165]
["bitfinex-derivatives","SOLF0:USTF0",1724822015345,0.05131767,147.62,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1724822016055,0.05131767,147.62,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724822017155,6.772,147.79,147.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1724822017348,14.2378,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822017548,3.3843,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822017747,3.8278,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822018046,0.04428284,147.74,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822019155,3.3838,147.73,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822021257,0.04428284,147.74,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822021860,3.42778284,147.74,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822024359,0.04428284,147.74,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822026361,3.42778284,147.74,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822033367,0.04428284,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822033881,0.04428284,147.74,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1724822034073,0.04428284,147.74,147.73,18.0137]
["bitfinex-derivatives","SOLF0:USTF0",1724822034469,0.04428284,147.74,147.73,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724822034672,0.04428284,147.74,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1724822034870,0.04428284,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822036478,0.04428284,147.74,147.72,3.43316113]
["bitfinex-derivatives","SOLF0:USTF0",1724822036781,0.04428284,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822040581,0.04428284,147.74,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822041575,3.3837,147.73,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822045288,3.3837,147.73,147.72,10.45926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822047186,3.3837,147.73,147.72,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822061895,0.04428284,147.74,147.72,13.84316113]
["bitfinex-derivatives","SOLF0:USTF0",1724822062198,0.04428284,147.74,147.72,10.45926113]
["bitfinex-derivatives","SOLF0:USTF0",1724822062995,0.04428284,147.74,147.72,13.84306113]
["bitfinex-derivatives","SOLF0:USTF0",1724822064494,0.04428284,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724822069706,0.04428284,147.74,147.73,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724822070508,0.04428284,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724822070708,0.04428284,147.74,147.73,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724822070898,0.04428284,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724822071104,0.04428284,147.74,147.73,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724822072911,0.04428284,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724822073211,0.04428284,147.74,147.73,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724822078013,0.04428284,147.74,147.72,7.63306113]
["bitfinex-derivatives","SOLF0:USTF0",1724822078314,0.04428284,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822078809,0.04428284,147.74,147.73,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724822088421,3.3821,147.8,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724822088723,2.5679,147.81,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822089429,3.3824,147.79,147.78,0.05093821]
["bitfinex-derivatives","SOLF0:USTF0",1724822089720,3.3824,147.79,147.77,0.04681892]
["bitfinex-derivatives","SOLF0:USTF0",1724822089920,3.3824,147.79,147.77,0.04287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822090525,3.3821,147.8,147.77,0.04287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822090715,2.5679,147.81,147.77,0.04287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822090915,12.9779,147.81,147.77,0.04287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822092415,3.3824,147.79,147.77,0.04287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822097121,3.3821,147.8,147.77,0.04287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822097515,3.3821,147.8,147.77,10.45287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822098922,3.3823,147.79,147.77,10.45287908]
["bitfinex-derivatives","SOLF0:USTF0",1724822099627,2.5847,147.86,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822099824,2.5847,147.86,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822100024,9.36774084,147.86,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822100818,16.39694084,147.86,147.81,0.04919449]
["bitfinex-derivatives","SOLF0:USTF0",1724822102124,12.9947,147.86,147.81,0.04919449]
["bitfinex-derivatives","SOLF0:USTF0",1724822102325,12.9947,147.86,147.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724822102326,10.41,147.83,147.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724822102530,11.6468,147.82,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1724822103023,11.6468,147.82,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822103214,11.6468,147.82,147.7,81.42978965]
["bitfinex-derivatives","SOLF0:USTF0",1724822103420,0.05138827,147.78,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822104833,3.43388827,147.78,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822105134,0.05138827,147.78,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822108232,3.43398827,147.78,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822110726,3.3827,147.77,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822116530,4.7095,147.77,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822117535,15.1195,147.77,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822123733,4.7095,147.77,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822125840,15.1195,147.77,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822127643,3.3827,147.77,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822128829,3.43398827,147.78,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822134841,0.05138827,147.78,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822135746,3.43398827,147.78,147.76,0.04692204]
["bitfinex-derivatives","SOLF0:USTF0",1724822139344,0.05138827,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822139847,3.3815,147.83,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822140056,13.82281794,147.87,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822140353,9.71606702,147.86,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822140848,14.61,147.87,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822141052,4.2,147.87,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822141252,14.61,147.87,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822141554,18.04179587,147.87,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822142147,7.63179587,147.87,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822142350,3.3808,147.86,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822145656,6.68133724,147.86,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822145855,3.3808,147.86,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822146049,3.3805,147.87,147.82,0.04875193]
["bitfinex-derivatives","SOLF0:USTF0",1724822147151,19.74157125,147.88,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822149157,8.02677125,147.88,147.83,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1724822149353,6.72717125,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822149655,3.3803,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822151058,6.70689212,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822151359,6.70689212,147.89,147.85,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1724822151953,3.32669212,147.89,147.85,3.43002918]
["bitfinex-derivatives","SOLF0:USTF0",1724822152153,3.32669212,147.89,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822153157,3.32669212,147.89,147.85,3.43002918]
["bitfinex-derivatives","SOLF0:USTF0",1724822153558,3.32669212,147.89,147.85,13.84002918]
["bitfinex-derivatives","SOLF0:USTF0",1724822154661,3.3798,147.9,147.85,13.84002918]
["bitfinex-derivatives","SOLF0:USTF0",1724822155055,6.69533561,147.9,147.85,13.84002918]
["bitfinex-derivatives","SOLF0:USTF0",1724822157358,3.3796,147.91,147.87,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724822157555,3.3796,147.91,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822159159,3.3798,147.9,147.86,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724822159361,3.3798,147.9,147.85,3.42992918]
["bitfinex-derivatives","SOLF0:USTF0",1724822159561,10.41,147.9,147.85,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1724822159963,10.41,147.91,147.85,10.45912918]
["bitfinex-derivatives","SOLF0:USTF0",1724822160163,10.41,147.91,147.85,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1724822160465,3.3798,147.9,147.85,0.04912918]
["bitfinex-derivatives","SOLF0:USTF0",1724822161366,5.99513212,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822161570,4.73673212,147.92,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822161757,3.3796,147.91,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822164361,11.7159,147.92,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822164362,3.38,147.9,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822165667,3.3796,147.91,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822165867,11.7159,147.92,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822166372,3.3799,147.9,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822167973,3.38,147.89,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822171371,3.3797,147.91,147.88,0.04730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822173175,3.3797,147.91,147.88,10.45730005]
["bitfinex-derivatives","SOLF0:USTF0",1724822173381,4.6853,147.92,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822173677,1.3059,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822174371,4.6852,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822177076,1.2176,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822177268,1.2176,147.95,147.92,10.46093986]
["bitfinex-derivatives","SOLF0:USTF0",1724822177468,4.67410358,147.95,147.92,10.46093986]
["bitfinex-derivatives","SOLF0:USTF0",1724822178278,3.379,147.94,147.92,10.46093986]
["bitfinex-derivatives","SOLF0:USTF0",1724822178478,4.67410358,147.95,147.92,10.46093986]
["bitfinex-derivatives","SOLF0:USTF0",1724822178871,3.3789,147.94,147.92,10.46093986]
["bitfinex-derivatives","SOLF0:USTF0",1724822180875,3.3791,147.93,147.92,0.05093986]
["bitfinex-derivatives","SOLF0:USTF0",1724822183477,3.3791,147.93,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822183682,3.3795,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822184281,4.7702967,147.94,147.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724822184282,3.3792,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822184575,3.42460409,147.93,147.9,10.4579039]
["bitfinex-derivatives","SOLF0:USTF0",1724822188587,3.3793,147.92,147.9,10.4579039]
["bitfinex-derivatives","SOLF0:USTF0",1724822188781,0.04540409,147.93,147.9,10.4579039]
["bitfinex-derivatives","SOLF0:USTF0",1724822189875,0.04540409,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822190077,0.04540409,147.93,147.9,0.0479039]
["bitfinex-derivatives","SOLF0:USTF0",1724822190274,3.42450409,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822191077,0.04540409,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822192278,3.31554255,147.97,147.92,17.15925666]
["bitfinex-derivatives","SOLF0:USTF0",1724822192588,4.2,148.01,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822193281,6.6876,148.02,147.96,10.45492261]
["bitfinex-derivatives","SOLF0:USTF0",1724822193683,1.3012,148.05,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822193880,1.3012,148.05,148.01,0.0516438]
["bitfinex-derivatives","SOLF0:USTF0",1724822194283,3.377,148.02,148.01,0.0516438]
["bitfinex-derivatives","SOLF0:USTF0",1724822197885,13.787,148.02,148.01,0.0516438]
["bitfinex-derivatives","SOLF0:USTF0",1724822198095,3.377,148.02,148.01,0.0516438]
["bitfinex-derivatives","SOLF0:USTF0",1724822199286,3.3779,147.99,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822199489,3.3779,147.99,147.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724822199683,3.3779,147.99,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822200396,3.42995793,147.99,147.96,10.45449024]
["bitfinex-derivatives","SOLF0:USTF0",1724822200589,3.42995793,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822201484,1.2311,148.06,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822201696,1.2311,148.06,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822201995,1.2311,148.06,147.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724822202194,1.2311,148.06,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822202494,1.2311,148.06,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822202889,1.2311,148.06,148.02,10.45336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822203096,4.6074,148.06,148.02,10.45336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822203287,1.2311,148.06,148.02,10.45336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822203891,3.3764,148.05,148.02,10.45336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822204296,3.3764,148.05,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822204497,3.3764,148.05,148.02,10.45336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822206599,1.2311,148.06,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822207004,11.6411,148.06,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822207199,3.3768,148.03,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822213814,1.2311,148.06,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822214011,11.6411,148.06,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822214213,10.41,148.04,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822214721,3.3768,148.03,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822214921,13.7868,148.03,148.02,0.04336276]
["bitfinex-derivatives","SOLF0:USTF0",1724822215717,10.41,148.03,147.93,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724822215923,5.4193,148.02,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822216222,3.3779,147.99,147.93,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1724822216421,3.3779,147.99,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822216721,3.42368243,147.99,147.96,10.45719558]
["bitfinex-derivatives","SOLF0:USTF0",1724822216922,0.04578243,147.99,147.96,10.45719558]
["bitfinex-derivatives","SOLF0:USTF0",1724822217118,0.04578243,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822217323,3.42368243,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822219123,3.3779,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822220727,3.3782,147.97,147.96,0.04719558]
["bitfinex-derivatives","SOLF0:USTF0",1724822221525,13.7882,147.97,147.96,0.04719558]
["bitfinex-derivatives","SOLF0:USTF0",1724822222929,10.41,147.97,147.89,92.98971804]
["bitfinex-derivatives","SOLF0:USTF0",1724822223127,10.41,147.95,147.89,92.98971804]
["bitfinex-derivatives","SOLF0:USTF0",1724822223322,3.3793,147.93,147.89,92.98971804]
["bitfinex-derivatives","SOLF0:USTF0",1724822223522,10.41,147.93,147.86,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724822223727,10.41,147.92,147.86,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724822223923,3.42877843,147.9,147.88,0.04883543]
["bitfinex-derivatives","SOLF0:USTF0",1724822224431,0.04887843,147.9,147.88,0.04883543]
["bitfinex-derivatives","SOLF0:USTF0",1724822224834,3.38,147.89,147.88,0.04883543]
["bitfinex-derivatives","SOLF0:USTF0",1724822225829,3.42867843,147.9,147.88,0.04883543]
["bitfinex-derivatives","SOLF0:USTF0",1724822226230,3.42867843,147.9,147.88,10.45883543]
["bitfinex-derivatives","SOLF0:USTF0",1724822228031,0.04887843,147.9,147.88,10.45883543]
["bitfinex-derivatives","SOLF0:USTF0",1724822228531,0.04887843,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822229733,11.678,147.97,147.89,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724822229932,3.3793,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822230735,3.42825469,147.93,147.91,10.45860506]
["bitfinex-derivatives","SOLF0:USTF0",1724822232433,0.04895469,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822236940,3.3786,147.95,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822237138,10.41,148.0,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822237340,3.3783,147.97,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822237934,3.3783,147.97,147.94,10.45640656]
["bitfinex-derivatives","SOLF0:USTF0",1724822238337,3.3783,147.97,147.94,13.83520656]
["bitfinex-derivatives","SOLF0:USTF0",1724822239241,11.6611,148.02,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822239440,11.6611,148.02,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822240437,1.2511,148.02,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822241037,3.3775,148.0,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822242241,3.3774,148.01,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822243442,3.3771,148.02,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822243638,3.3771,148.02,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822244343,3.3773,148.01,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822245944,3.3771,148.02,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822246146,10.41,148.04,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822246943,3.3774,148.01,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822247144,10.41,148.03,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822247340,2.5868,148.05,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822247845,10.41,148.03,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822248042,10.41,148.02,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822248243,3.3777,147.99,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822248842,2.5868,148.05,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822249044,10.41,148.03,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822249450,3.3774,148.01,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822251346,10.41,148.03,147.98,10.45969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822252444,3.3773,148.01,147.98,10.45969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822253452,10.41,148.02,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822253951,3.3777,148.0,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822254843,3.3777,147.99,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822257646,13.7877,147.99,147.98,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1724822259946,13.7877,147.99,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822259947,3.3782,147.97,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822260752,3.3784,147.96,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822260954,3.42610759,147.96,147.93,10.46118057]
["bitfinex-derivatives","SOLF0:USTF0",1724822264049,3.3786,147.95,147.93,10.46118057]
["bitfinex-derivatives","SOLF0:USTF0",1724822265556,3.3789,147.94,147.93,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1724822269454,3.3787,147.95,147.93,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1724822269957,3.3788,147.95,147.93,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1724822270556,0.04770759,147.96,147.93,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1724822272459,3.3788,147.95,147.93,3.58920129]
["bitfinex-derivatives","SOLF0:USTF0",1724822272862,10.41,147.95,147.93,3.58920129]
["bitfinex-derivatives","SOLF0:USTF0",1724822273154,13.7889,147.94,147.93,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1724822280263,3.3794,147.92,147.88,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724822280662,10.41,147.93,147.88,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724822280864,10.41,147.93,147.87,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1724822281260,10.41,147.93,147.89,0.04268633]
["bitfinex-derivatives","SOLF0:USTF0",1724822281565,3.3798,147.9,147.89,0.04268633]
["bitfinex-derivatives","SOLF0:USTF0",1724822285067,3.43133673,147.91,147.89,0.04268633]
["bitfinex-derivatives","SOLF0:USTF0",1724822290265,0.05173673,147.91,147.89,3.42268633]
["bitfinex-derivatives","SOLF0:USTF0",1724822295378,0.05173673,147.91,147.9,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1724822296670,0.05173673,147.91,147.9,17.2012171]
["bitfinex-derivatives","SOLF0:USTF0",1724822296871,3.3785,147.96,147.92,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724822297474,3.3785,147.96,147.93,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724822297776,3.3785,147.96,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822297976,3.43036414,147.96,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822298571,3.3786,147.95,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822298980,13.7886,147.95,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822299573,3.3789,147.94,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822299974,13.7889,147.94,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822301777,3.3789,147.94,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822303981,3.3787,147.95,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822309583,3.43036414,147.96,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822310379,3.3786,147.95,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822314191,3.43036414,147.96,147.93,3.42804304]
["bitfinex-derivatives","SOLF0:USTF0",1724822314984,3.3787,147.95,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822315983,3.3789,147.94,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822319099,13.7889,147.94,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822320901,3.3789,147.94,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822325407,4.7025,147.95,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822325911,3.3789,147.94,147.93,0.04894304]
["bitfinex-derivatives","SOLF0:USTF0",1724822326314,10.41,147.94,147.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724822326506,10.41,147.94,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724822327413,0.04855979,147.92,147.9,0.04429032]
["bitfinex-derivatives","SOLF0:USTF0",1724822328001,3.3795,147.91,147.9,0.04429032]
["bitfinex-derivatives","SOLF0:USTF0",1724822328407,3.42795979,147.92,147.9,0.04429032]
["bitfinex-derivatives","SOLF0:USTF0",1724822331006,0.04855979,147.92,147.9,3.42389032]
["bitfinex-derivatives","SOLF0:USTF0",1724822331215,0.04855979,147.92,147.9,13.83389032]
["bitfinex-derivatives","SOLF0:USTF0",1724822333912,0.04855979,147.92,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724822334918,0.04855979,147.92,147.9,3.42399032]
["bitfinex-derivatives","SOLF0:USTF0",1724822337419,0.04855979,147.92,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724822340514,0.04855979,147.92,147.9,0.04429032]
["bitfinex-derivatives","SOLF0:USTF0",1724822341215,0.04855979,147.92,147.9,10.45429032]
["bitfinex-derivatives","SOLF0:USTF0",1724822341416,0.04855979,147.92,147.91,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724822345120,0.04855979,147.92,147.91,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724822351124,0.04855979,147.92,147.91,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724822362032,3.3777,147.99,147.96,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724822362238,3.3777,147.99,147.96,13.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724822362929,3.3777,147.99,147.96,13.83803766]
["bitfinex-derivatives","SOLF0:USTF0",1724822363134,10.45868193,147.99,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822363935,3.3779,147.98,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822365847,3.42658193,147.99,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822366331,0.04868193,147.99,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822366838,3.378,147.98,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822369239,3.3779,147.98,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822369434,0.04868193,147.99,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822370037,3.3782,147.98,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822370837,3.3782,147.97,147.96,0.04973766]
["bitfinex-derivatives","SOLF0:USTF0",1724822371140,3.3782,147.97,147.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1724822371141,10.41,147.97,147.91,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1724822371441,10.41,147.98,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822371641,2.4323,147.99,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822371838,2.4323,147.99,147.91,7.62426606]
["bitfinex-derivatives","SOLF0:USTF0",1724822372037,0.04517924,147.96,147.94,13.8360439]
["bitfinex-derivatives","SOLF0:USTF0",1724822372440,0.04517924,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724822373145,0.04517924,147.96,147.94,13.8361439]
["bitfinex-derivatives","SOLF0:USTF0",1724822381350,0.04517924,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724822382053,0.04517924,147.96,147.95,13.7886]
["bitfinex-derivatives","SOLF0:USTF0",1724822389149,0.04517924,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724822400258,0.04517924,147.96,147.94,3.4261439]
["bitfinex-derivatives","SOLF0:USTF0",1724822400451,10.45517924,147.96,147.94,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1724822400662,3.3786,147.95,147.94,0.0473439]
["bitfinex-derivatives","SOLF0:USTF0",1724822402753,3.3794,147.92,147.84,44.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724822402955,10.41,147.93,147.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724822403161,10.41,147.93,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822403360,1.2088,147.97,147.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724822403564,1.2088,147.97,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822403764,0.05092401,147.95,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822404065,3.3789,147.94,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822411567,3.42962401,147.95,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822412065,0.05092401,147.95,147.93,10.45869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822413365,0.05092401,147.95,147.93,13.83769172]
["bitfinex-derivatives","SOLF0:USTF0",1724822417068,3.42962401,147.95,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822418173,3.3789,147.94,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822431982,13.7889,147.94,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822433378,3.3789,147.94,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822434778,0.05092401,147.95,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822436490,0.05092401,147.95,147.94,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724822440899,0.05092401,147.95,147.93,3.42769172]
["bitfinex-derivatives","SOLF0:USTF0",1724822441087,0.05092401,147.95,147.93,13.83769172]
["bitfinex-derivatives","SOLF0:USTF0",1724822441498,0.05092401,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724822451001,0.05092401,147.95,147.94,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724822461410,0.05092401,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724822462008,0.05092401,147.95,147.93,3.42769172]
["bitfinex-derivatives","SOLF0:USTF0",1724822462912,0.05092401,147.95,147.94,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724822468615,0.05092401,147.95,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822468816,3.3789,147.94,147.93,0.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1724822469007,0.05092401,147.95,147.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724822469208,13.7895,147.91,147.85,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724822469409,13.7895,147.91,147.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724822469814,13.7895,147.91,147.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1724822470122,0.04830552,147.9,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822471922,0.04830552,147.9,147.87,3.42395494]
["bitfinex-derivatives","SOLF0:USTF0",1724822472220,0.04830552,147.9,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822472419,0.04830552,147.9,147.87,10.45345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822473320,0.04830552,147.9,147.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724822478322,0.04830552,147.9,147.87,3.42385494]
["bitfinex-derivatives","SOLF0:USTF0",1724822478723,13.83810552,147.9,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822478920,10.45830552,147.9,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822479124,10.41,147.89,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822479418,13.7901,147.89,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822479619,10.41,147.89,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822480618,13.7901,147.89,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822481817,15.0414,147.89,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822482220,4.6314,147.89,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822482528,0.04830552,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724822482727,0.04830552,147.9,147.89,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724822483230,0.04830552,147.9,147.87,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822484022,0.04830552,147.9,147.87,13.83385494]
["bitfinex-derivatives","SOLF0:USTF0",1724822484232,0.04830552,147.9,147.87,10.45345494]
["bitfinex-derivatives","SOLF0:USTF0",1724822484625,0.04830552,147.9,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724822485931,0.04830552,147.9,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724822487523,0.04830552,147.9,147.89,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724822489128,6.7531,148.05,147.89,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724822489325,78.03432114,148.22,147.89,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724822489326,61.1407053,148.19,148.09,7.29033096]
["bitfinex-derivatives","SOLF0:USTF0",1724822489520,181.08705218,148.33,147.89,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1724822489521,86.92578536,148.68,148.1,16.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724822489724,10.41,148.76,148.57,3.13073325]
["bitfinex-derivatives","SOLF0:USTF0",1724822489924,2.5494,148.75,148.58,111.04616397]
["bitfinex-derivatives","SOLF0:USTF0",1724822490126,0.04762452,148.68,148.65,0.04774931]
["bitfinex-derivatives","SOLF0:USTF0",1724822490331,2.5494,148.75,148.66,486.82554486]
["bitfinex-derivatives","SOLF0:USTF0",1724822490627,47.32,148.93,148.66,204.65107188]
["bitfinex-derivatives","SOLF0:USTF0",1724822490826,52.05,148.67,148.59,1.34545639]
["bitfinex-derivatives","SOLF0:USTF0",1724822491128,10.41,148.61,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822491425,0.04723532,148.6,148.57,369.60753172]
["bitfinex-derivatives","SOLF0:USTF0",1724822491619,41.64,148.73,148.58,134.72544529]
["bitfinex-derivatives","SOLF0:USTF0",1724822491826,10.41,148.65,148.58,90.88383615]
["bitfinex-derivatives","SOLF0:USTF0",1724822492025,35.62926029,148.67,148.57,100.20939233]
["bitfinex-derivatives","SOLF0:USTF0",1724822492225,24.32347694,148.68,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822492427,10.33,148.71,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1724822492623,0.05176569,148.67,148.64,0.0466033]
["bitfinex-derivatives","SOLF0:USTF0",1724822492929,87.66480362,148.66,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1724822493234,10.33,148.61,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822493530,87.66480362,148.6,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822493725,125.28654836,148.59,148.57,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1724822493928,87.66480362,148.58,148.57,0.04393517]
["bitfinex-derivatives","SOLF0:USTF0",1724822494124,167.3476869,148.58,148.57,0.04393517]
["bitfinex-derivatives","SOLF0:USTF0",1724822494329,167.3476869,148.58,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822494532,135.56543375,148.57,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822495134,170.71874391,148.57,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822495328,212.83099706,148.57,148.56,157.3255734]
["bitfinex-derivatives","SOLF0:USTF0",1724822495925,212.83099706,148.57,148.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724822496233,32.32,148.52,148.41,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724822496430,87.66480362,148.51,148.41,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724822496630,167.3476869,148.5,148.39,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724822496834,0.04438441,148.45,148.43,0.04860477]
["bitfinex-derivatives","SOLF0:USTF0",1724822497137,125.23543375,148.44,148.43,0.04988513]
["bitfinex-derivatives","SOLF0:USTF0",1724822497834,0.04743674,148.45,148.43,0.04988513]
["bitfinex-derivatives","SOLF0:USTF0",1724822498034,379.98,148.87,148.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822498233,32.3,148.63,148.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822498943,0.04761949,148.57,148.55,0.05001258]
["bitfinex-derivatives","SOLF0:USTF0",1724822499234,0.04457245,148.57,148.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822499429,0.04457245,148.57,148.3,28.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724822499430,32.3,148.57,148.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822499625,31.59393027,148.57,148.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822499830,30.88900593,148.57,148.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822500228,0.04262379,148.52,148.5,0.04377604]
["bitfinex-derivatives","SOLF0:USTF0",1724822500439,0.04327884,148.52,148.5,0.05140778]
["bitfinex-derivatives","SOLF0:USTF0",1724822500737,0.04327884,148.52,148.5,3.41740778]
["bitfinex-derivatives","SOLF0:USTF0",1724822502239,38.77,148.6,148.5,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1724822502638,38.77,148.6,148.51,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724822502844,38.77,148.63,148.49,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822503141,38.77,148.63,148.55,0.04283652]
["bitfinex-derivatives","SOLF0:USTF0",1724822503346,0.04279917,148.6,148.55,0.04283652]
["bitfinex-derivatives","SOLF0:USTF0",1724822505545,38.77,148.57,148.55,0.04283652]
["bitfinex-derivatives","SOLF0:USTF0",1724822505737,38.77,148.57,148.44,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822505938,38.77,148.58,148.44,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822506141,38.53557567,148.58,148.44,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822506746,0.04956138,148.52,148.5,0.0483725]
["bitfinex-derivatives","SOLF0:USTF0",1724822507042,0.04437002,148.52,148.5,0.0483725]
["bitfinex-derivatives","SOLF0:USTF0",1724822507836,38.77,148.53,148.4,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822508041,38.77,148.53,148.42,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724822508240,38.77,148.53,148.4,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822508443,38.77,148.5,148.38,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822508639,38.77,148.5,148.4,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724822508843,6.761,148.61,148.44,0.04991141]
["bitfinex-derivatives","SOLF0:USTF0",1724822508844,0.04399177,148.46,148.44,0.04991141]
["bitfinex-derivatives","SOLF0:USTF0",1724822509046,0.04795638,148.46,148.44,0.04566162]
["bitfinex-derivatives","SOLF0:USTF0",1724822509247,0.04795638,148.46,148.45,42.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724822509444,38.77,148.55,148.43,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822509646,3.41494018,148.59,148.32,28.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724822509647,38.77,148.5,148.38,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822509944,38.1355681,148.5,148.38,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822510138,38.77,148.53,148.43,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724822510342,0.04274538,148.49,148.47,0.0496898]
["bitfinex-derivatives","SOLF0:USTF0",1724822513347,0.04274538,148.49,148.47,3.4164898]
["bitfinex-derivatives","SOLF0:USTF0",1724822513846,0.04274538,148.49,148.47,0.0496898]
["bitfinex-derivatives","SOLF0:USTF0",1724822515547,0.04274538,148.49,148.48,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724822515748,0.04274538,148.49,148.47,0.0496898]
["bitfinex-derivatives","SOLF0:USTF0",1724822516945,0.04274538,148.49,148.47,3.4164898]
["bitfinex-derivatives","SOLF0:USTF0",1724822517247,0.04274538,148.49,148.47,0.0496898]
["bitfinex-derivatives","SOLF0:USTF0",1724822519648,38.2408289,148.56,148.47,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724822519853,37.66984019,148.56,148.47,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724822520555,0.05052715,148.53,148.47,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724822520741,0.05052715,148.53,148.5,0.04797975]
["bitfinex-derivatives","SOLF0:USTF0",1724822522255,38.82052715,148.53,148.41,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822522548,3.3781213,148.52,148.41,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822522749,38.77,148.5,148.4,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724822523056,38.77,148.5,148.37,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822523550,0.04480953,148.45,148.42,0.04491342]
["bitfinex-derivatives","SOLF0:USTF0",1724822523760,0.04480953,148.45,148.44,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724822524352,9.02188789,148.51,148.48,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724822524550,14.50602125,148.5,148.47,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822524951,14.50602125,148.5,148.49,42.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724822525148,6.51042125,148.5,148.49,42.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724822525354,38.77,148.64,148.49,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822525547,9.27933482,148.63,148.5,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822525751,38.77,148.62,148.5,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822526050,13.55618152,148.61,148.5,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822526557,0.05108433,148.57,148.54,3.41370835]
["bitfinex-derivatives","SOLF0:USTF0",1724822527858,0.05108433,148.57,148.55,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724822528563,0.05108433,148.57,148.56,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724822529560,8.81569432,148.6,148.57,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724822529952,8.30180448,148.6,148.57,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724822530559,8.34982424,148.6,148.57,3.41307755]
["bitfinex-derivatives","SOLF0:USTF0",1724822530754,8.34982424,148.6,148.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724822530957,12.56397074,148.58,148.46,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822531760,0.04975269,148.53,148.51,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1724822531961,0.05125086,148.53,148.51,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1724822533754,0.05125086,148.53,148.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724822533755,0.05125086,148.53,148.44,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822533959,38.77,148.56,148.44,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822534368,8.1953373,148.57,148.48,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1724822534755,0.04897413,148.54,148.51,0.04675055]
["bitfinex-derivatives","SOLF0:USTF0",1724822536060,0.04897413,148.54,148.52,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724822536262,7.77554328,148.57,148.52,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724822537260,0.04542429,148.56,148.52,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724822538560,0.04542429,148.56,148.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724822539067,0.04542429,148.56,148.51,0.04675055]
["bitfinex-derivatives","SOLF0:USTF0",1724822539265,0.04542429,148.56,148.55,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724822539669,7.77554328,148.57,148.55,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724822539670,7.35771522,148.57,148.55,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724822539873,6.89521436,148.57,148.55,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724822540369,6.89521436,148.57,148.56,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724822540967,6.89521436,148.57,148.55,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724822541171,6.89521436,148.57,148.54,0.04987196]
["bitfinex-derivatives","SOLF0:USTF0",1724822541565,6.89521436,148.57,148.54,3.41497196]
["bitfinex-derivatives","SOLF0:USTF0",1724822541760,6.89521436,148.57,148.54,0.04987196]
["bitfinex-derivatives","SOLF0:USTF0",1724822541968,6.89521436,148.57,148.55,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724822542167,6.89521436,148.57,148.54,0.04987196]
["bitfinex-derivatives","SOLF0:USTF0",1724822542572,6.89521436,148.57,148.55,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724822543078,6.89521436,148.57,148.54,0.04987196]
["bitfinex-derivatives","SOLF0:USTF0",1724822543368,6.89521436,148.57,148.56,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724822543764,7.8339976,148.67,148.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822544067,7.8339976,148.67,148.45,3.3629514]
["bitfinex-derivatives","SOLF0:USTF0",1724822544068,14.17289494,148.66,148.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822544272,14.17289494,148.66,148.65,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724822545771,7.88533941,148.67,148.66,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724822545973,14.16923875,148.71,148.66,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822546171,8.1868556,148.7,148.66,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822546371,8.1868556,148.7,148.64,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822546576,8.1868556,148.7,148.62,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822547077,8.1868556,148.7,148.66,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724822547469,8.1868556,148.7,148.65,0.05041578]
["bitfinex-derivatives","SOLF0:USTF0",1724822547678,8.1868556,148.7,148.68,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1724822548378,8.1868556,148.7,148.69,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724822549175,8.1868556,148.7,148.69,42.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724822549378,14.16923875,148.71,148.7,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724822549579,22.8938603,148.71,148.7,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724822549770,22.47760953,148.71,148.7,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724822551785,22.47760953,148.71,148.68,0.04616836]
["bitfinex-derivatives","SOLF0:USTF0",1724822552182,22.47760953,148.71,148.69,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724822552986,22.47760953,148.71,148.7,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724822553189,22.47760953,148.71,148.68,0.04616836]
["bitfinex-derivatives","SOLF0:USTF0",1724822554987,22.47760953,148.71,148.7,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724822559387,13.12184603,148.75,148.74,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724822559590,21.55754713,148.75,148.74,42.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724822559784,21.18292144,148.75,148.74,42.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724822560084,21.18292144,148.75,148.73,0.04537887]
["bitfinex-derivatives","SOLF0:USTF0",1724822560685,24.54352144,148.75,148.73,0.04537887]
["bitfinex-derivatives","SOLF0:USTF0",1724822561082,21.18292144,148.75,148.73,0.04537887]
["bitfinex-derivatives","SOLF0:USTF0",1724822563292,24.54352144,148.75,148.73,0.04537887]
["bitfinex-derivatives","SOLF0:USTF0",1724822564284,3.3607,148.74,148.73,0.04537887]
["bitfinex-derivatives","SOLF0:USTF0",1724822564994,21.18292144,148.75,148.73,0.04537887]
["bitfinex-derivatives","SOLF0:USTF0",1724822565793,21.18292144,148.75,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1724822565991,3.3611,148.73,148.69,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724822566790,0.0488318,148.72,148.7,0.05024713]
["bitfinex-derivatives","SOLF0:USTF0",1724822570696,0.0488318,148.72,148.7,3.41174713]
["bitfinex-derivatives","SOLF0:USTF0",1724822571192,0.0488318,148.72,148.7,0.05024713]
["bitfinex-derivatives","SOLF0:USTF0",1724822571997,0.0488318,148.72,148.66,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724822572397,0.0488318,148.72,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1724822572398,0.0488318,148.72,148.63,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724822572600,1.2689,148.74,148.63,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724822572802,3.3612,148.72,148.63,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724822573099,0.04828338,148.69,148.66,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822573494,0.04828338,148.69,148.67,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724822573898,9.10472686,148.7,148.67,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724822574098,8.77777584,148.7,148.67,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724822575102,8.82230653,148.7,148.68,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1724822575401,8.82230653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822576501,8.82230653,148.7,148.67,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724822576792,8.82230653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822576993,8.82230653,148.7,148.66,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822577903,8.82230653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822578104,12.18400653,148.7,148.66,42.14356816]
["bitfinex-derivatives","SOLF0:USTF0",1724822578493,12.18400653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822578494,8.82230653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822579298,8.82230653,148.7,148.67,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724822581602,8.82230653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822582106,8.82230653,148.7,148.67,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724822584108,8.82230653,148.7,148.68,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1724822584903,8.82230653,148.7,148.67,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724822585703,8.82230653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822585704,12.18390653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822585906,8.82230653,148.7,148.66,3.41366816]
["bitfinex-derivatives","SOLF0:USTF0",1724822586302,8.82230653,148.7,148.67,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724822586303,12.18390653,148.7,148.67,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724822587109,8.82230653,148.7,148.67,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724822589006,8.82230653,148.7,148.69,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724822589205,8.82230653,148.7,148.66,38.78126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822589406,8.82230653,148.7,148.67,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724822590815,8.82230653,148.7,148.66,42.13366816]
["bitfinex-derivatives","SOLF0:USTF0",1724822591008,8.82230653,148.7,148.66,38.77126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822591610,8.82230653,148.7,148.67,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724822591911,8.82230653,148.7,148.68,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822592213,8.82230653,148.7,148.68,33.6345]
["bitfinex-derivatives","SOLF0:USTF0",1724822592517,8.82230653,148.7,148.68,28.275]
["bitfinex-derivatives","SOLF0:USTF0",1724822595615,8.82230653,148.7,148.68,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1724822596414,8.82230653,148.7,148.67,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724822596719,8.82230653,148.7,148.66,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822597316,12.16337908,148.7,148.66,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822597618,3.362,148.69,148.66,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822597816,8.82230653,148.7,148.66,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822598118,8.82230653,148.7,148.66,32.32126816]
["bitfinex-derivatives","SOLF0:USTF0",1724822598716,12.18400653,148.7,148.66,35.68366816]
["bitfinex-derivatives","SOLF0:USTF0",1724822599523,12.18400653,148.7,148.67,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724822599718,8.82230653,148.7,148.68,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822599919,1.2707,148.78,148.69,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822600118,8.97887674,148.77,148.69,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822600318,14.6416469,148.76,148.69,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822600921,14.6416469,148.76,148.6,232.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724822600922,14.6416469,148.76,148.71,0.04265465]
["bitfinex-derivatives","SOLF0:USTF0",1724822601227,46.9116469,148.76,148.65,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822601411,3.3615,148.71,148.66,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724822601615,3.3615,148.71,148.63,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822602122,0.04538223,148.68,148.67,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724822603621,0.04538223,148.68,148.66,3.40797748]
["bitfinex-derivatives","SOLF0:USTF0",1724822604021,0.04538223,148.68,148.66,0.04557748]
["bitfinex-derivatives","SOLF0:USTF0",1724822605321,0.04538223,148.68,148.67,35.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724822605625,8.70278288,148.7,148.67,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724822606016,8.70278288,148.7,148.69,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724822611437,8.70278288,148.7,148.66,0.04557748]
["bitfinex-derivatives","SOLF0:USTF0",1724822611833,12.06448288,148.7,148.66,3.40807748]
["bitfinex-derivatives","SOLF0:USTF0",1724822612538,12.06448288,148.7,148.66,0.04557748]
["bitfinex-derivatives","SOLF0:USTF0",1724822613142,8.70278288,148.7,148.66,0.04557748]
["bitfinex-derivatives","SOLF0:USTF0",1724822613647,8.70278288,148.7,148.66,25.85557748]
["bitfinex-derivatives","SOLF0:USTF0",1724822614145,8.70278288,148.7,148.69,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724822615654,6.65388288,148.7,148.69,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724822615946,2.5303,148.79,148.72,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1724822616247,9.5555938,148.78,148.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1724822616450,13.08495983,148.77,148.76,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724822616645,13.08495983,148.77,148.75,0.04566719]
["bitfinex-derivatives","SOLF0:USTF0",1724822618347,38.89495983,148.77,148.67,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1724822618650,3.3604,148.76,148.71,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724822618950,38.89495983,148.77,148.67,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1724822619354,3.3612,148.72,148.68,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1724822619556,0.04567688,148.73,148.71,0.0492175]
["bitfinex-derivatives","SOLF0:USTF0",1724822619742,0.04567688,148.73,148.71,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1724822621752,0.04567688,148.73,148.71,3.40394321]
["bitfinex-derivatives","SOLF0:USTF0",1724822621955,8.41186695,148.73,148.71,3.40394321]
["bitfinex-derivatives","SOLF0:USTF0",1724822624962,8.41186695,148.73,148.71,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1724822627157,11.77276695,148.73,148.71,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1724822627553,8.41186695,148.73,148.71,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1724822627754,3.3611,148.72,148.71,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1724822628758,13.91184626,148.67,148.63,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1724822629151,13.91184626,148.67,148.66,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724822629451,23.43078755,148.67,148.66,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724822632761,23.43078755,148.67,148.65,3.40676619]
["bitfinex-derivatives","SOLF0:USTF0",1724822632955,23.43078755,148.67,148.65,0.04416619]
["bitfinex-derivatives","SOLF0:USTF0",1724822633660,23.43078755,148.67,148.66,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724822640263,23.43078755,148.67,148.65,3.40676619]
["bitfinex-derivatives","SOLF0:USTF0",1724822640655,23.43078755,148.67,148.65,0.04416619]
["bitfinex-derivatives","SOLF0:USTF0",1724822642665,26.79318755,148.67,148.65,0.04416619]
["bitfinex-derivatives","SOLF0:USTF0",1724822645565,307.79318755,148.67,148.65,0.04416619]
["bitfinex-derivatives","SOLF0:USTF0",1724822645766,3.3625,148.66,148.65,0.04416619]
["bitfinex-derivatives","SOLF0:USTF0",1724822645964,330.24078755,148.67,148.56,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1724822646164,25.81,148.65,148.56,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1724822646364,13.36686268,148.64,148.6,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724822646960,8.4530726,148.63,148.61,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1724822648668,11.8162726,148.63,148.61,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1724822648967,8.4530726,148.63,148.61,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1724822649270,3.3634,148.62,148.61,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1724822650573,14.44239436,148.58,148.54,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1724822650871,281.0,148.56,148.54,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1724822651463,281.0,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822651464,281.0448213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822652169,284.4096213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822652363,12.39452589,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822655267,15.75952589,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822655468,12.39452589,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822655670,281.0448213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822657767,284.4096213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822657967,281.0448213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822658668,3.365,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822662162,284.4097213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822664171,3.365,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822664383,281.0448213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822666278,0.0448213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822666465,3.4096213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822666970,3.365,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822667165,13.705,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822668377,10.34,148.55,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822668871,3.4097213,148.56,148.54,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1724822669573,13.7051,148.55,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1724822669974,13.7051,148.55,148.51,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724822670368,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822671377,0.04823581,148.54,148.52,3.40848483]
["bitfinex-derivatives","SOLF0:USTF0",1724822671873,3.41363581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822676472,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822676673,0.04823581,148.54,148.52,10.38288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822677078,0.04823581,148.54,148.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724822678375,0.04823581,148.54,148.52,10.38288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822678376,0.04823581,148.54,148.52,3.40838483]
["bitfinex-derivatives","SOLF0:USTF0",1724822678773,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822680378,0.04823581,148.54,148.52,3.40848483]
["bitfinex-derivatives","SOLF0:USTF0",1724822681780,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822683384,0.04823581,148.54,148.52,3.40848483]
["bitfinex-derivatives","SOLF0:USTF0",1724822683783,3.41343581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822684480,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822685983,0.04823581,148.54,148.52,3.40848483]
["bitfinex-derivatives","SOLF0:USTF0",1724822686179,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822687387,0.04823581,148.54,148.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724822687588,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822688278,0.04823581,148.54,148.52,3.40838483]
["bitfinex-derivatives","SOLF0:USTF0",1724822688982,0.04823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822688983,3.41353581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822689280,10.38823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822690174,291.38823581,148.54,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822690379,3.3654,148.53,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822691681,13.7054,148.53,148.52,0.04288483]
["bitfinex-derivatives","SOLF0:USTF0",1724822692293,3.366,148.51,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1724822692583,281.0,148.51,148.48,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724822692886,281.0,148.51,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1724822693078,281.0,148.51,148.47,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724822693385,0.04780224,148.5,148.48,0.04446584]
["bitfinex-derivatives","SOLF0:USTF0",1724822694385,0.04780224,148.5,148.48,3.41096584]
["bitfinex-derivatives","SOLF0:USTF0",1724822695683,3.41410224,148.5,148.48,0.04446584]
["bitfinex-derivatives","SOLF0:USTF0",1724822695885,0.04780224,148.5,148.48,0.04446584]
["bitfinex-derivatives","SOLF0:USTF0",1724822697294,0.04780224,148.5,148.48,3.41096584]
["bitfinex-derivatives","SOLF0:USTF0",1724822698488,284.3663,148.49,148.48,0.04446584]
["bitfinex-derivatives","SOLF0:USTF0",1724822700783,13.7063,148.49,148.48,0.04446584]
["bitfinex-derivatives","SOLF0:USTF0",1724822701581,13.7063,148.49,148.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1724822701582,10.34,148.49,148.37,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724822701788,10.34,148.45,148.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1724822701984,10.34,148.45,148.42,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724822702386,10.34,148.45,148.37,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724822702588,0.05018099,148.42,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822702790,281.05018099,148.42,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822702990,281.05018099,148.42,148.4,3.41196823]
["bitfinex-derivatives","SOLF0:USTF0",1724822703792,281.05018099,148.42,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822704996,281.05018099,148.42,148.4,3.41206823]
["bitfinex-derivatives","SOLF0:USTF0",1724822706188,281.0,148.41,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822707293,284.3682,148.41,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822707589,281.0,148.41,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822709094,284.3682,148.41,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822709288,294.7082,148.41,148.4,0.04366823]
["bitfinex-derivatives","SOLF0:USTF0",1724822709599,3.369,148.38,148.35,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724822709798,13.709,148.38,148.35,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724822710500,13.709,148.38,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822710501,3.3691,148.37,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822711003,281.0,148.37,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822711499,281.0,148.37,148.35,3.41193577]
["bitfinex-derivatives","SOLF0:USTF0",1724822712294,281.0,148.37,148.36,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724822716204,281.0,148.37,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822716505,281.0,148.37,148.35,10.38243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822716895,0.04744174,148.38,148.35,10.38243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822717197,0.04744174,148.38,148.36,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724822717693,0.04744174,148.38,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822718097,0.04744174,148.38,148.36,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724822719195,0.04744174,148.38,148.35,3.41193577]
["bitfinex-derivatives","SOLF0:USTF0",1724822719897,10.38744174,148.38,148.35,3.41193577]
["bitfinex-derivatives","SOLF0:USTF0",1724822720294,10.38744174,148.38,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822720495,10.34,148.37,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822720803,13.7092,148.37,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822721701,294.7093,148.36,148.35,0.04243577]
["bitfinex-derivatives","SOLF0:USTF0",1724822721901,13.7406138,148.36,148.28,12.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724822722104,10.34,148.34,148.28,12.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724822722404,10.34,148.33,148.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1724822722702,3.3704,148.32,148.28,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724822722903,10.3883939,148.31,148.29,0.04305039]
["bitfinex-derivatives","SOLF0:USTF0",1724822723101,0.0483939,148.31,148.29,0.04667104]
["bitfinex-derivatives","SOLF0:USTF0",1724822723300,10.3883939,148.31,148.29,0.04667104]
["bitfinex-derivatives","SOLF0:USTF0",1724822723501,0.0483939,148.31,148.29,0.04667104]
["bitfinex-derivatives","SOLF0:USTF0",1724822723701,0.0483939,148.31,148.29,10.38667104]
["bitfinex-derivatives","SOLF0:USTF0",1724822724014,0.0483939,148.31,148.3,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724822724199,0.0483939,148.31,148.3,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724822724707,281.0,148.34,148.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724822724894,281.0,148.34,148.33,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1724822726007,0.05135996,148.35,148.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724822726301,0.0495632,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822726501,281.0495632,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822728908,0.0495632,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822730107,0.0495632,148.35,148.33,3.41703337]
["bitfinex-derivatives","SOLF0:USTF0",1724822730401,0.0495632,148.35,148.33,0.04703337]
["bitfinex-derivatives","SOLF0:USTF0",1724822730611,0.0495632,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822740624,281.0495632,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822741118,100.9478632,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822747118,31.70681069,148.57,148.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822747314,44.19821604,148.59,148.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822747315,2.4219,148.47,148.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822747723,5.7888,148.47,148.42,29.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724822748118,0.04580593,148.46,148.43,0.05179782]
["bitfinex-derivatives","SOLF0:USTF0",1724822748523,25.88,148.45,148.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822748824,3.3677,148.43,148.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822749220,28.3526,148.44,148.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724822749426,3.3682,148.41,148.37,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724822749619,3.41110267,148.41,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822749823,0.04290267,148.41,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822750519,0.04290267,148.41,148.38,3.41408879]
["bitfinex-derivatives","SOLF0:USTF0",1724822752524,281.0,148.4,148.38,3.41408879]
["bitfinex-derivatives","SOLF0:USTF0",1724822752721,281.0,148.4,148.39,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724822752925,281.0,148.4,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822755023,281.0,148.4,148.38,3.41408879]
["bitfinex-derivatives","SOLF0:USTF0",1724822757339,281.0,148.4,148.39,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724822758543,0.04290267,148.41,148.38,25.92528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822758544,0.04290267,148.41,148.4,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724822759940,0.04290267,148.41,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822760343,3.41120267,148.41,148.38,3.41408879]
["bitfinex-derivatives","SOLF0:USTF0",1724822760544,3.41120267,148.41,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822760736,2.4697,148.4,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822761536,2.4697,148.4,148.38,3.41408879]
["bitfinex-derivatives","SOLF0:USTF0",1724822762938,5.8381,148.4,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822763843,2.4697,148.4,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822764644,283.4697,148.4,148.38,0.04528879]
["bitfinex-derivatives","SOLF0:USTF0",1724822765042,280.95471121,148.38,148.24,344.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724822765246,280.95471121,148.37,148.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822765433,280.95471121,148.36,148.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822765632,280.95471121,148.36,148.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724822766038,0.05178505,148.34,148.31,0.05118086]
["bitfinex-derivatives","SOLF0:USTF0",1724822766433,280.95471121,148.36,148.31,0.05118086]
["bitfinex-derivatives","SOLF0:USTF0",1724822767449,280.95471121,148.36,148.35,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724822770350,0.04959313,148.37,148.36,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724822770646,3.3671,148.46,148.42,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724822770942,2.6269,148.46,148.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822771540,0.04739632,148.44,148.43,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724822776253,0.04739632,148.44,148.43,29.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724822776450,30.32667828,148.6,148.41,0.04810686]
["bitfinex-derivatives","SOLF0:USTF0",1724822776451,25.88,148.55,148.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822776648,7.3927,148.59,148.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822776649,28.3286,148.52,148.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822776846,28.3286,148.52,148.39,9.97551185]
["bitfinex-derivatives","SOLF0:USTF0",1724822776847,3.3663,148.5,148.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822777148,4.9441,148.51,148.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724822777346,0.04612734,148.48,148.45,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1724822778846,0.04612734,148.48,148.46,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724822779246,0.04612734,148.48,148.45,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1724822779441,0.04612734,148.48,148.47,29.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724822781647,0.04612734,148.48,148.47,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724822782356,277.6332,148.47,148.45,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1724822783449,277.6332,148.47,148.46,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724822785658,277.6332,148.47,148.45,3.41583816]
["bitfinex-derivatives","SOLF0:USTF0",1724822786657,277.6332,148.47,148.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724822786658,309.9532,148.47,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724822786851,277.6332,148.46,148.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724822787252,6.0022,148.45,148.4,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724822787555,274.265,148.4,148.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724822787860,274.265,148.4,148.39,0.0501355]
["bitfinex-derivatives","SOLF0:USTF0",1724822788047,274.265,148.4,148.39,3.4187355]
["bitfinex-derivatives","SOLF0:USTF0",1724822791355,0.04680762,148.42,148.4,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724822792655,281.0,148.4,148.39,3.4186355]
["bitfinex-derivatives","SOLF0:USTF0",1724822792855,281.0,148.4,148.39,0.0501355]
["bitfinex-derivatives","SOLF0:USTF0",1724822798767,313.32,148.4,148.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724822799364,3.3687,148.39,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822799659,0.05079477,148.38,148.35,0.04526939]
["bitfinex-derivatives","SOLF0:USTF0",1724822800257,0.05079477,148.38,148.35,3.41476939]
["bitfinex-derivatives","SOLF0:USTF0",1724822800668,0.05079477,148.38,148.35,0.04526939]
["bitfinex-derivatives","SOLF0:USTF0",1724822800966,3.41979477,148.38,148.35,0.04526939]
["bitfinex-derivatives","SOLF0:USTF0",1724822801161,6.05709477,148.38,148.35,0.04526939]
["bitfinex-derivatives","SOLF0:USTF0",1724822803171,280.95473061,148.35,148.34,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724822804568,280.95473061,148.35,148.33,3.41738533]
["bitfinex-derivatives","SOLF0:USTF0",1724822805165,280.95473061,148.35,148.33,0.04748533]
["bitfinex-derivatives","SOLF0:USTF0",1724822805868,280.95473061,148.35,148.33,3.41728533]
["bitfinex-derivatives","SOLF0:USTF0",1724822806166,280.95473061,148.35,148.33,0.04748533]
["bitfinex-derivatives","SOLF0:USTF0",1724822809071,280.90724528,148.33,148.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724822814975,277.53724528,148.32,148.31,0.04759677]
["bitfinex-derivatives","SOLF0:USTF0",1724822817776,277.53724528,148.32,148.29,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724822818781,2.5156,148.31,148.29,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1724822819477,277.48867819,148.29,148.27,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724822820479,277.48867819,148.29,148.27,3.42028114]
["bitfinex-derivatives","SOLF0:USTF0",1724822821384,277.48867819,148.29,148.27,0.04908114]
["bitfinex-derivatives","SOLF0:USTF0",1724822826187,303.35867819,148.29,148.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724822826395,271.88867819,148.22,148.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724822826781,271.88867819,148.22,148.21,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1724822826988,271.88867819,148.22,148.21,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724822828792,2.5156,148.31,148.2,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724822828993,147.5156,148.31,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1724822829386,147.5156,148.31,148.28,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724822829694,147.56541285,148.31,148.28,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1724822829894,147.56541285,148.31,148.3,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724822832197,6.7312,148.53,148.3,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724822832396,33.4303,148.42,148.31,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1724822832695,29.2385,148.4,148.34,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724822832897,29.2385,148.4,148.31,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1724822833297,0.04840065,148.37,148.35,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724822833901,0.04840065,148.37,148.34,3.41934585]
["bitfinex-derivatives","SOLF0:USTF0",1724822834403,0.04840065,148.37,148.34,0.04964585]
["bitfinex-derivatives","SOLF0:USTF0",1724822835092,0.04840065,148.37,148.35,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724822837103,0.04840065,148.37,148.36,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724822837304,0.04840065,148.37,148.34,0.04964585]
["bitfinex-derivatives","SOLF0:USTF0",1724822837604,0.04840065,148.37,148.35,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724822839402,0.04840065,148.37,148.36,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724822851513,0.04840065,148.37,148.35,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724822854918,0.04840065,148.37,148.34,3.41934585]
["bitfinex-derivatives","SOLF0:USTF0",1724822855417,25.87,148.36,148.34,0.04964585]
["bitfinex-derivatives","SOLF0:USTF0",1724822855812,3.3696,148.35,148.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822856012,25.89,148.33,148.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822856514,25.89,148.33,148.31,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724822856709,25.93292707,148.33,148.31,3.4147985]
["bitfinex-derivatives","SOLF0:USTF0",1724822856910,10.39292707,148.33,148.31,3.4147985]
["bitfinex-derivatives","SOLF0:USTF0",1724822858920,13.7186,148.4,148.35,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724822859117,10.35,148.38,148.35,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724822859426,10.35,148.37,148.34,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724822859613,10.35,148.35,148.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724822859916,10.39553976,148.35,148.32,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1724822860120,0.04553976,148.35,148.33,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724822862527,0.04553976,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822872933,0.04553976,148.35,148.32,5.28548617]
["bitfinex-derivatives","SOLF0:USTF0",1724822873136,0.04553976,148.35,148.32,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1724822873531,0.04553976,148.35,148.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724822875435,0.04553976,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724822880441,0.04553976,148.35,148.32,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1724822881040,0.04553976,148.35,148.32,3.41558617]
["bitfinex-derivatives","SOLF0:USTF0",1724822885555,0.04553976,148.35,148.33,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724822895653,3.41513976,148.35,148.32,3.41558617]
["bitfinex-derivatives","SOLF0:USTF0",1724822895858,10.35,148.33,148.32,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1724822897360,13.72,148.33,148.32,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1724822897558,16.2487,148.33,148.32,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1724822898455,16.2487,148.33,148.29,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724822898760,10.35,148.32,148.29,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724822899761,10.35,148.31,148.29,0.04986566]
["bitfinex-derivatives","SOLF0:USTF0",1724822900154,3.3707,148.3,148.29,0.04986566]
["bitfinex-derivatives","SOLF0:USTF0",1724822900354,10.35,148.31,148.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822900558,10.35,148.29,148.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724822900755,13.721,148.29,148.24,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724822900955,10.35,148.29,148.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822901160,10.35,148.29,148.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724822901357,0.04254115,148.27,148.24,0.04321862]
["bitfinex-derivatives","SOLF0:USTF0",1724822902056,10.39254115,148.27,148.24,0.04321862]
["bitfinex-derivatives","SOLF0:USTF0",1724822902862,0.04254115,148.27,148.24,3.41521862]
["bitfinex-derivatives","SOLF0:USTF0",1724822910466,10.39254115,148.27,148.24,3.41521862]
["bitfinex-derivatives","SOLF0:USTF0",1724822911267,10.35,148.26,148.24,0.04321862]
["bitfinex-derivatives","SOLF0:USTF0",1724822911865,13.7216,148.26,148.24,0.04321862]
["bitfinex-derivatives","SOLF0:USTF0",1724822912667,10.35,148.26,148.15,3.44115015]
["bitfinex-derivatives","SOLF0:USTF0",1724822912866,10.35,148.23,148.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822913166,13.7223,148.23,148.19,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724822913366,13.7223,148.23,148.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724822913664,0.04435322,148.21,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822913859,0.04435322,148.21,148.19,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724822914969,0.04435322,148.21,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724822922888,0.04435322,148.21,148.19,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724822923888,0.04435322,148.21,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724822926484,13.76705322,148.21,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822926683,10.35,148.19,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822927191,13.7232,148.19,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822928896,5.1056,148.2,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822929092,15.4556,148.2,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822929691,18.8287,148.2,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822930087,3.3732,148.19,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822932287,8.4786,148.2,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822932490,5.1056,148.2,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822932794,0.04435322,148.21,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822933099,0.04435322,148.21,148.19,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724822937598,10.35,148.2,148.18,0.04963532]
["bitfinex-derivatives","SOLF0:USTF0",1724822941905,10.35,148.2,148.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822941906,5.0461,148.2,148.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822942200,10.35,148.13,148.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822942401,10.35,148.13,148.07,8.59213245]
["bitfinex-derivatives","SOLF0:USTF0",1724822942603,10.35,148.13,148.07,13.72213245]
["bitfinex-derivatives","SOLF0:USTF0",1724822942800,0.04282724,148.11,148.07,13.72213245]
["bitfinex-derivatives","SOLF0:USTF0",1724822943005,0.04282724,148.11,148.08,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724822943198,0.04282724,148.11,148.07,3.37213245]
["bitfinex-derivatives","SOLF0:USTF0",1724822943398,0.04282724,148.11,148.07,13.72213245]
["bitfinex-derivatives","SOLF0:USTF0",1724822943599,0.04282724,148.11,148.08,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724822943998,0.04282724,148.11,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1724822944299,26.96,148.35,148.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822944300,2.6181,148.26,148.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1724822944506,10.35,148.22,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1724822944704,10.35,148.19,148.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724822944906,13.7232,148.19,148.13,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724822945100,0.0470353,148.17,148.15,0.04769283]
["bitfinex-derivatives","SOLF0:USTF0",1724822946706,13.7706353,148.17,148.15,0.04769283]
["bitfinex-derivatives","SOLF0:USTF0",1724822949513,0.0470353,148.17,148.15,0.04769283]
["bitfinex-derivatives","SOLF0:USTF0",1724822950213,0.0470353,148.17,148.15,3.42169283]
["bitfinex-derivatives","SOLF0:USTF0",1724822951911,0.0470353,148.17,148.15,0.04769283]
["bitfinex-derivatives","SOLF0:USTF0",1724822953205,3.4206353,148.17,148.15,0.04769283]
["bitfinex-derivatives","SOLF0:USTF0",1724822954003,3.3738,148.16,148.15,0.04769283]
["bitfinex-derivatives","SOLF0:USTF0",1724822955010,3.3744,148.14,148.08,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1724822955207,3.3744,148.14,148.08,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822955610,3.3744,148.14,148.11,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724822956011,0.04993124,148.14,148.11,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724822956615,0.04993124,148.14,148.08,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822957218,0.04993124,148.14,148.11,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724822961924,3.42423124,148.14,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724822962320,0.04993124,148.14,148.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822962626,3.42433124,148.14,148.09,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724822964315,0.04993124,148.14,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724822964829,0.04993124,148.14,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724822965824,25.95993124,148.14,148.03,27.0586]
["bitfinex-derivatives","SOLF0:USTF0",1724822966020,0.0488821,148.1,148.03,27.0586]
["bitfinex-derivatives","SOLF0:USTF0",1724822966225,0.0488821,148.1,148.03,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724822966826,0.0488821,148.1,148.03,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724822967026,0.0488821,148.1,148.04,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822967324,0.0488821,148.1,148.03,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724822968115,3.4242821,148.1,148.05,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724822968827,3.4242821,148.1,148.02,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1724822968828,3.3756,148.09,148.04,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724822969019,3.3756,148.09,148.02,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1724822969221,0.0467214,148.07,148.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822969421,0.0467214,148.07,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724822969624,0.0467214,148.07,148.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822970518,0.0467214,148.07,148.03,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724822970725,0.0467214,148.07,148.03,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822971228,0.0467214,148.07,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724822971430,0.0467214,148.07,148.03,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822972224,0.0467214,148.07,148.01,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1724822973333,3.4226214,148.07,148.01,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822973524,3.4226214,148.07,148.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724822973727,6.744,148.25,148.06,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822973927,3.3742,148.15,148.08,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822974230,3.3742,148.15,148.09,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724822974627,3.3741,148.15,148.07,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822974930,0.04763151,148.13,148.11,0.04405374]
["bitfinex-derivatives","SOLF0:USTF0",1724822975129,0.04342553,148.13,148.11,0.04405374]
["bitfinex-derivatives","SOLF0:USTF0",1724822979135,3.41792553,148.13,148.11,0.04405374]
["bitfinex-derivatives","SOLF0:USTF0",1724822979326,0.04342553,148.13,148.11,0.04405374]
["bitfinex-derivatives","SOLF0:USTF0",1724822979728,0.04342553,148.13,148.12,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822980334,0.04342553,148.13,148.12,29.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724822982932,0.04342553,148.13,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724822988336,0.04342553,148.13,148.12,29.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724822989229,16.22525408,148.23,148.14,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724822989634,16.22525408,148.23,148.12,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822989935,16.22525408,148.23,148.15,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724822989936,3.3731,148.2,148.15,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724822990135,16.22525408,148.23,148.15,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724822990438,0.0466437,148.2,148.18,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1724822990833,3.3732,148.19,148.18,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1724822991436,3.3734,148.18,148.15,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724822991834,3.3737,148.17,148.14,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724822992438,3.42505564,148.17,148.14,3.42461308]
["bitfinex-derivatives","SOLF0:USTF0",1724822992830,0.05135564,148.17,148.15,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724822994636,3.374,148.16,148.14,0.05031308]
["bitfinex-derivatives","SOLF0:USTF0",1724822994838,25.91,148.16,148.06,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724822995039,2.5435,148.17,148.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724822995241,3.3741,148.15,148.1,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724822995846,0.04844937,148.14,148.1,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724822996143,0.04844937,148.14,148.11,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724822997545,3.42294937,148.14,148.1,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724822998044,3.42294937,148.14,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724822998240,3.3745,148.13,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724822998642,3.3745,148.13,148.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724822999447,3.3745,148.13,148.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724822999637,0.04682728,148.11,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823000847,0.04682728,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724823003039,0.04682728,148.11,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823003244,0.04682728,148.11,148.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724823003852,0.04682728,148.11,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724823004148,0.04682728,148.11,148.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724823004547,0.04682728,148.11,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724823004847,0.04682728,148.11,148.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823005245,0.04682728,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724823011661,0.04682728,148.11,148.08,29.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724823012153,0.04682728,148.11,148.08,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724823014362,0.04682728,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724823015863,0.04682728,148.11,148.08,29.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724823016663,0.04682728,148.11,148.08,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724823020165,3.42182728,148.11,148.07,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724823020363,0.04682728,148.11,148.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724823020569,0.04682728,148.11,148.04,29.2492793]
["bitfinex-derivatives","SOLF0:USTF0",1724823020761,0.04682728,148.11,148.04,34.4492793]
["bitfinex-derivatives","SOLF0:USTF0",1724823021065,3.3753,148.1,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724823022671,3.3753,148.1,148.06,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1724823022865,3.3753,148.1,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724823023065,3.3753,148.1,148.06,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1724823024869,0.04682728,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823025569,3.3754,148.09,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823027272,0.04682728,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823027469,0.05038572,148.1,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823027666,0.04477267,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823030677,0.04477267,148.11,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823031875,0.04477267,148.11,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823032573,0.04477267,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823033075,0.04477267,148.11,148.09,13.7453]
["bitfinex-derivatives","SOLF0:USTF0",1724823036473,0.04477267,148.11,148.06,3.36157692]
["bitfinex-derivatives","SOLF0:USTF0",1724823036681,0.04477267,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823036981,0.05136847,148.09,148.05,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724823037372,0.05136847,148.09,147.99,344.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724823037575,0.04825754,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823037772,0.04351941,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823037977,0.04646585,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823046183,0.04646585,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724823046681,0.04646585,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823046881,0.04646585,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724823055788,0.04646585,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823058182,3.42256585,148.06,147.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724823058394,0.04427297,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823058691,0.04427297,148.02,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823059083,0.04427297,148.02,147.99,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1724823059379,0.04427297,148.02,148.01,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724823060584,0.04427297,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823061887,0.04427297,148.02,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724823061888,3.42147297,148.02,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724823062087,3.42147297,148.02,147.97,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1724823063388,0.04427297,148.02,147.97,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1724823063788,0.04427297,148.02,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823064091,0.04427297,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823064687,0.04427297,148.02,148.0,13.68758849]
["bitfinex-derivatives","SOLF0:USTF0",1724823064891,0.04427297,148.02,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823065091,2.5004,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823065295,2.5004,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823066198,2.54647049,148.06,148.04,10.42082908]
["bitfinex-derivatives","SOLF0:USTF0",1724823066794,2.54647049,148.06,148.04,13.79732908]
["bitfinex-derivatives","SOLF0:USTF0",1724823068398,0.04607049,148.06,148.04,13.79732908]
["bitfinex-derivatives","SOLF0:USTF0",1724823072098,0.04607049,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823072496,0.04607049,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724823073903,0.04607049,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823076004,0.04607049,148.06,148.04,3.42732908]
["bitfinex-derivatives","SOLF0:USTF0",1724823083901,0.04607049,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823086014,0.04607049,148.06,148.04,13.79732908]
["bitfinex-derivatives","SOLF0:USTF0",1724823086318,0.04607049,148.06,148.04,3.42732908]
["bitfinex-derivatives","SOLF0:USTF0",1724823090910,0.04607049,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823095723,0.04607049,148.06,148.04,3.42732908]
["bitfinex-derivatives","SOLF0:USTF0",1724823095917,0.04607049,148.06,148.04,0.05082908]
["bitfinex-derivatives","SOLF0:USTF0",1724823096820,3.42237049,148.06,148.04,0.05082908]
["bitfinex-derivatives","SOLF0:USTF0",1724823097022,0.04607049,148.06,148.04,0.05082908]
["bitfinex-derivatives","SOLF0:USTF0",1724823097215,10.37,148.05,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823097420,3.3766,148.04,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823097723,10.37,148.05,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823098023,13.7464,148.05,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823098221,0.05184081,148.04,148.02,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724823098519,0.05184081,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823099133,0.05184081,148.04,148.02,13.7469]
["bitfinex-derivatives","SOLF0:USTF0",1724823099624,0.05184081,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823100322,0.05184081,148.04,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823101220,0.05184081,148.04,148.03,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1724823103028,0.05184081,148.04,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724823103230,0.05184081,148.04,148.03,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1724823105923,0.05184081,148.04,148.02,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1724823106127,0.05184081,148.04,147.97,3.33739289]
["bitfinex-derivatives","SOLF0:USTF0",1724823106324,0.05184081,148.04,148.0,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1724823106523,0.04764563,148.03,148.01,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724823106720,0.04764563,148.03,148.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724823106930,0.04764563,148.03,148.0,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1724823107133,0.04764563,148.03,148.01,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724823109232,0.04764563,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724823111631,0.04764563,148.03,148.01,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724823112232,0.04764563,148.03,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823112432,0.04764563,148.03,148.0,13.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724823117336,0.04764563,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724823117542,0.04764563,148.03,147.98,3.40998649]
["bitfinex-derivatives","SOLF0:USTF0",1724823117750,0.04764563,148.03,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823120534,0.04764563,148.03,148.02,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1724823135046,0.04764563,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724823135248,0.04764563,148.03,148.02,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1724823137851,0.04764563,148.03,148.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724823138352,0.04764563,148.03,148.02,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1724823148168,2.5933,148.08,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823148366,2.5933,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823148667,2.5933,148.08,148.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1724823148962,2.5933,148.08,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823149168,0.04766235,148.06,148.04,0.04277059]
["bitfinex-derivatives","SOLF0:USTF0",1724823152661,3.42386235,148.06,148.04,0.04277059]
["bitfinex-derivatives","SOLF0:USTF0",1724823153374,0.04766235,148.06,147.99,3.29339158]
["bitfinex-derivatives","SOLF0:USTF0",1724823153562,0.04766235,148.06,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823154372,3.3767,148.04,148.01,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724823162776,3.3767,148.04,147.98,3.37307558]
["bitfinex-derivatives","SOLF0:USTF0",1724823162777,10.37,148.04,147.89,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1724823162980,0.04253938,147.98,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823163176,0.04916107,147.98,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823164378,0.04916107,147.98,147.97,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724823178988,0.04916107,147.98,147.85,48.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724823179293,0.04707722,147.95,147.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724823180294,0.04707722,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724823180890,0.04707722,147.95,147.94,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724823182294,3.3773,148.01,147.96,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724823182496,3.3773,148.01,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823182997,3.3771,148.02,147.97,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1724823183297,0.04993338,148.01,147.98,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1724823184295,0.04993338,148.01,147.98,10.42166988]
["bitfinex-derivatives","SOLF0:USTF0",1724823186894,0.04993338,148.01,147.99,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724823204105,0.04993338,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724823210507,0.04993338,148.01,148.0,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724823211216,7.5262,148.08,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724823211815,7.5262,148.08,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823212216,7.56909684,148.08,148.05,3.4201449]
["bitfinex-derivatives","SOLF0:USTF0",1724823212915,7.56909684,148.08,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724823214210,7.56909684,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724823214416,4.92919684,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724823220224,0.04289684,148.08,148.07,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724823221717,10.41289684,148.08,148.05,0.0438449]
["bitfinex-derivatives","SOLF0:USTF0",1724823221923,15.2912,148.07,147.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724823222123,10.37,148.05,147.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724823222418,10.37,148.04,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724823222619,3.3768,148.03,147.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1724823222823,0.04493816,148.02,147.99,0.04945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823223326,3.42203816,148.02,147.99,0.04945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823225328,0.04493816,148.02,147.99,0.04945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823228331,0.04493816,148.02,147.99,10.41945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823228629,3.42203816,148.02,147.99,10.41945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823229027,0.04493816,148.02,147.99,10.41945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823229226,0.04493816,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823229426,0.04493816,148.02,147.99,10.41945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823230534,0.04493816,148.02,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823230929,0.04493816,148.02,147.99,10.41945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823231827,0.04493816,148.02,147.99,13.79695079]
["bitfinex-derivatives","SOLF0:USTF0",1724823233428,0.04493816,148.02,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823234128,0.04493816,148.02,148.01,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724823236232,0.04493816,148.02,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823236530,0.04493816,148.02,148.0,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724823236932,0.04493816,148.02,147.99,10.41945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823237132,0.04493816,148.02,147.99,0.04945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823237728,3.3773,148.01,147.99,0.04945079]
["bitfinex-derivatives","SOLF0:USTF0",1724823239828,10.37,148.0,147.85,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1724823240028,12.9985,148.0,147.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724823240230,12.9985,148.0,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823240535,3.3784,147.96,147.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724823240934,3.42498334,147.96,147.93,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724823242636,3.42498334,147.96,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823244437,3.42498334,147.96,147.92,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724823244635,3.42498334,147.96,147.92,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724823245536,3.42498334,147.96,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823247638,0.04658334,147.96,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823247832,0.04658334,147.96,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823251144,0.04658334,147.96,147.95,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1724823252748,0.04658334,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724823252948,0.04658334,147.96,147.95,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1724823255047,0.04658334,147.96,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724823255246,0.04658334,147.96,147.95,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1724823255448,2.5841,148.03,147.97,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724823255643,2.5841,148.03,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823256042,3.3774,148.01,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823256545,0.05204495,148.01,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823257648,0.05204495,148.01,147.99,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1724823258743,0.05204495,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724823259352,0.05204495,148.01,147.99,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1724823259949,0.05204495,148.01,147.99,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724823263847,0.05204495,148.01,147.99,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1724823269864,0.05204495,148.01,148.0,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724823270753,0.05204495,148.01,148.0,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724823299599,3.376,148.07,148.0,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1724823299801,5.1614,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823300198,5.1614,148.08,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724823300900,5.21119186,148.08,148.06,3.42284685]
["bitfinex-derivatives","SOLF0:USTF0",1724823301297,0.04979186,148.08,148.07,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724823302099,7.4795,148.14,148.07,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724823302100,10.8539,148.14,148.1,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724823302302,10.8539,148.14,148.1,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724823303195,0.04513654,148.13,148.11,0.04531109]
["bitfinex-derivatives","SOLF0:USTF0",1724823304403,10.41513654,148.13,147.92,23.38599886]
["bitfinex-derivatives","SOLF0:USTF0",1724823304695,10.37,148.09,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823304900,5.0936,148.08,148.03,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724823305103,15.4636,148.08,148.0,8.40324463]
["bitfinex-derivatives","SOLF0:USTF0",1724823305400,0.04492555,148.05,148.03,0.05068096]
["bitfinex-derivatives","SOLF0:USTF0",1724823305606,10.37,148.06,148.03,0.05117942]
["bitfinex-derivatives","SOLF0:USTF0",1724823305904,0.05054394,148.05,148.03,0.05117942]
["bitfinex-derivatives","SOLF0:USTF0",1724823306700,0.05054394,148.05,148.03,10.42117942]
["bitfinex-derivatives","SOLF0:USTF0",1724823307099,0.05054394,148.05,148.03,13.79777942]
["bitfinex-derivatives","SOLF0:USTF0",1724823307904,0.05054394,148.05,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724823309603,12.9625,148.13,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724823309902,5.0818,148.12,148.07,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724823310204,5.0818,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823310406,5.0818,148.12,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823310600,5.0818,148.12,148.09,0.04460119]
["bitfinex-derivatives","SOLF0:USTF0",1724823310601,5.13181917,148.12,148.09,0.04460119]
["bitfinex-derivatives","SOLF0:USTF0",1724823311403,8.50661917,148.12,148.09,0.04460119]
["bitfinex-derivatives","SOLF0:USTF0",1724823311999,5.13181917,148.12,148.09,10.41460119]
["bitfinex-derivatives","SOLF0:USTF0",1724823312200,5.13181917,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823313309,5.13181917,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823314903,0.05001917,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823315608,0.05001917,148.12,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823315903,0.05001917,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823320706,74.58668026,148.15,148.13,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724823320909,7.6006,148.17,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823321809,7.64768556,148.17,148.14,10.41937673]
["bitfinex-derivatives","SOLF0:USTF0",1724823322406,7.64768556,148.17,148.14,13.79357673]
["bitfinex-derivatives","SOLF0:USTF0",1724823331115,7.64768556,148.17,148.15,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724823337629,7.64768556,148.17,148.14,0.04937673]
["bitfinex-derivatives","SOLF0:USTF0",1724823337827,7.64768556,148.17,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823338027,10.37,148.16,148.0,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1724823338219,3.3743,148.14,148.1,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823338420,10.37,148.15,148.1,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823338824,3.41989827,148.14,148.11,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1724823339125,3.41989827,148.14,148.11,3.42671553]
["bitfinex-derivatives","SOLF0:USTF0",1724823344539,3.41989827,148.14,148.11,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1724823344741,0.04549827,148.14,148.11,0.05181553]
["bitfinex-derivatives","SOLF0:USTF0",1724823345241,0.04549827,148.14,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823345242,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823345445,10.37,148.13,148.06,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724823345446,5.0421,148.12,148.06,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724823345644,5.0421,148.12,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823345939,3.3751,148.11,148.08,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724823346329,3.42651155,148.11,148.08,13.78940343]
["bitfinex-derivatives","SOLF0:USTF0",1724823346737,0.05141155,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823347135,0.05141155,148.11,148.09,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724823351443,0.05141155,148.11,148.1,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724823359445,0.05141155,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724823359650,0.05141155,148.11,148.08,0.04380343]
["bitfinex-derivatives","SOLF0:USTF0",1724823361152,3.3753,148.1,148.08,0.04380343]
["bitfinex-derivatives","SOLF0:USTF0",1724823361354,0.05141155,148.11,148.08,0.04380343]
["bitfinex-derivatives","SOLF0:USTF0",1724823361651,0.05141155,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823362454,0.05141155,148.11,148.09,13.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724823362949,0.05141155,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823363152,0.05141155,148.11,148.1,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724823363651,0.05141155,148.11,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823363953,0.05141155,148.11,148.08,3.41940343]
["bitfinex-derivatives","SOLF0:USTF0",1724823365251,3.42641155,148.11,148.08,3.41940343]
["bitfinex-derivatives","SOLF0:USTF0",1724823365653,0.05141155,148.11,148.08,0.04380343]
["bitfinex-derivatives","SOLF0:USTF0",1724823365956,3.3754,148.1,148.08,0.04380343]
["bitfinex-derivatives","SOLF0:USTF0",1724823366953,5.8773,148.1,148.08,0.04380343]
["bitfinex-derivatives","SOLF0:USTF0",1724823374158,10.37,148.09,148.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724823374359,10.37,148.09,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823374660,3.376,148.07,148.03,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724823375159,0.04682314,148.06,148.04,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1724823375558,0.04682314,148.06,148.04,3.42720597]
["bitfinex-derivatives","SOLF0:USTF0",1724823376863,3.42302314,148.06,148.04,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1724823377253,0.04682314,148.06,148.04,3.42720597]
["bitfinex-derivatives","SOLF0:USTF0",1724823377458,0.04682314,148.06,148.04,10.42060597]
["bitfinex-derivatives","SOLF0:USTF0",1724823377959,0.04682314,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724823379063,0.04682314,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823379970,0.04682314,148.06,148.04,3.42700597]
["bitfinex-derivatives","SOLF0:USTF0",1724823382560,0.04682314,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823391065,2.469,148.13,148.04,15.44060597]
["bitfinex-derivatives","SOLF0:USTF0",1724823391261,2.469,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823391969,0.04809149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823392670,0.04809149,148.12,148.1,10.41698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823393173,0.04809149,148.12,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823405389,0.04809149,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823405690,0.04809149,148.12,148.1,3.42218123]
["bitfinex-derivatives","SOLF0:USTF0",1724823408991,0.04809149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823409985,3.42289149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823410388,5.83509149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823411591,2.46029149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823411791,2.46029149,148.12,148.1,3.42218123]
["bitfinex-derivatives","SOLF0:USTF0",1724823414795,2.46029149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823414990,5.83509149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823415991,2.46029149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823418493,5.83509149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823418791,2.46029149,148.12,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823419493,3.375,148.11,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823419696,13.745,148.11,148.1,0.04698123]
["bitfinex-derivatives","SOLF0:USTF0",1724823419992,3.3753,148.1,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724823420193,3.3753,148.1,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724823420797,3.3753,148.1,148.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823420994,0.04845834,148.08,148.06,0.04706927]
["bitfinex-derivatives","SOLF0:USTF0",1724823421696,0.04845834,148.08,148.06,3.42306927]
["bitfinex-derivatives","SOLF0:USTF0",1724823423605,0.04845834,148.08,148.06,0.04706927]
["bitfinex-derivatives","SOLF0:USTF0",1724823423897,10.41845834,148.08,148.06,0.04706927]
["bitfinex-derivatives","SOLF0:USTF0",1724823424294,10.41845834,148.08,148.03,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724823424493,2.5007,148.07,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823424898,3.3763,148.06,148.02,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724823425403,3.3763,148.06,148.03,0.02297552]
["bitfinex-derivatives","SOLF0:USTF0",1724823425695,8.3046,148.07,148.03,13.76967552]
["bitfinex-derivatives","SOLF0:USTF0",1724823425904,3.3759,148.07,148.03,13.76967552]
["bitfinex-derivatives","SOLF0:USTF0",1724823426294,3.42415834,148.08,148.04,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724823426595,0.04845834,148.08,148.03,10.39297552]
["bitfinex-derivatives","SOLF0:USTF0",1724823426999,3.3759,148.07,148.03,13.76957552]
["bitfinex-derivatives","SOLF0:USTF0",1724823427398,3.3759,148.07,148.03,10.39297552]
["bitfinex-derivatives","SOLF0:USTF0",1724823428295,3.3759,148.07,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724823428701,0.04845834,148.08,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823428893,0.04845834,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823429094,0.04845834,148.08,148.05,13.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724823430105,0.04845834,148.08,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724823433301,0.04845834,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823433802,0.04845834,148.08,148.06,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724823434098,0.04845834,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823434594,0.04845834,148.08,148.07,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724823443814,0.04845834,148.08,148.07,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724823445310,3.3747,148.13,148.09,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724823445512,5.1262,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823446306,0.05148053,148.13,148.1,3.42622605]
["bitfinex-derivatives","SOLF0:USTF0",1724823448612,0.05148053,148.13,148.11,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724823448809,0.05148053,148.13,148.11,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724823449014,0.05148053,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823450014,0.05148053,148.13,148.11,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724823451105,0.05148053,148.13,148.11,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724823454210,0.05148053,148.13,148.1,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1724823454211,10.37,148.12,148.1,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1724823454408,10.37,148.11,148.1,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1724823454614,3.3756,148.09,148.04,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724823454815,3.3756,148.09,148.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724823455017,13.7456,148.09,148.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724823455211,13.7456,148.09,148.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1724823455615,0.04981747,148.07,148.04,0.0203078]
["bitfinex-derivatives","SOLF0:USTF0",1724823456419,0.04981747,148.07,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823471523,0.04981747,148.07,148.04,0.0203078]
["bitfinex-derivatives","SOLF0:USTF0",1724823471728,10.41981747,148.07,148.04,0.0203078]
["bitfinex-derivatives","SOLF0:USTF0",1724823472531,13.79581747,148.07,148.04,0.0203078]
["bitfinex-derivatives","SOLF0:USTF0",1724823473734,13.79581747,148.07,148.04,3.3969078]
["bitfinex-derivatives","SOLF0:USTF0",1724823476235,13.79581747,148.07,148.04,0.0203078]
["bitfinex-derivatives","SOLF0:USTF0",1724823479037,0.04981747,148.07,148.04,3.3967078]
["bitfinex-derivatives","SOLF0:USTF0",1724823480038,3.42571747,148.07,148.04,3.3967078]
["bitfinex-derivatives","SOLF0:USTF0",1724823485144,10.37,148.06,148.04,0.0203078]
["bitfinex-derivatives","SOLF0:USTF0",1724823489750,3.42581747,148.07,148.04,3.3968078]
["bitfinex-derivatives","SOLF0:USTF0",1724823497561,0.04981747,148.07,148.04,3.3968078]
["bitfinex-derivatives","SOLF0:USTF0",1724823499160,0.04981747,148.07,148.04,0.0203078]
["bitfinex-derivatives","SOLF0:USTF0",1724823500158,0.04981747,148.07,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823500758,0.04981747,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724823509765,0.04981747,148.07,148.06,13.7461]
["bitfinex-derivatives","SOLF0:USTF0",1724823510571,0.04981747,148.07,148.06,18.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724823522574,0.04981747,148.07,148.06,22.1164299]
["bitfinex-derivatives","SOLF0:USTF0",1724823522876,2.6309,148.12,148.1,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724823523081,2.6309,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823523780,2.6785594,148.12,148.1,10.41723708]
["bitfinex-derivatives","SOLF0:USTF0",1724823524376,2.6785594,148.12,148.1,13.79223708]
["bitfinex-derivatives","SOLF0:USTF0",1724823524680,2.6785594,148.12,148.1,10.41723708]
["bitfinex-derivatives","SOLF0:USTF0",1724823524876,0.0476594,148.12,148.1,10.41723708]
["bitfinex-derivatives","SOLF0:USTF0",1724823526279,0.0476594,148.12,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823527483,0.0476594,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823532080,0.0476594,148.12,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823535687,0.0476594,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823538387,0.0476594,148.12,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823539087,0.0476594,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823542682,0.0476594,148.12,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823544687,0.0476594,148.12,148.1,0.04723708]
["bitfinex-derivatives","SOLF0:USTF0",1724823545895,0.0476594,148.12,148.1,10.41723708]
["bitfinex-derivatives","SOLF0:USTF0",1724823546085,0.0476594,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823546684,0.0476594,148.12,148.11,13.745]
["bitfinex-derivatives","SOLF0:USTF0",1724823548394,5.1642,148.17,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823548593,5.1642,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823549600,5.21504838,148.17,148.15,10.41924628]
["bitfinex-derivatives","SOLF0:USTF0",1724823550597,5.21504838,148.17,148.15,13.79324628]
["bitfinex-derivatives","SOLF0:USTF0",1724823552008,5.21504838,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724823563612,2.68394838,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724823564911,0.05084838,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724823567217,0.05084838,148.17,148.16,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724823571924,0.05084838,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724823574522,0.05084838,148.17,148.15,3.42324628]
["bitfinex-derivatives","SOLF0:USTF0",1724823577327,0.05084838,148.17,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724823584339,76.90619707,148.21,148.18,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724823584642,76.90619707,148.21,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823585043,11.60891764,148.22,148.19,13.7431]
["bitfinex-derivatives","SOLF0:USTF0",1724823585444,11.65319983,148.22,148.19,13.79340666]
["bitfinex-derivatives","SOLF0:USTF0",1724823590642,8.28059983,148.22,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724823590849,0.04428219,148.22,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823591144,0.04428219,148.22,148.21,13.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724823592052,5.0266,148.29,148.24,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724823592242,5.0266,148.29,148.24,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724823592550,3.3714,148.27,148.24,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724823592945,3.41940034,148.27,148.24,3.41738878]
["bitfinex-derivatives","SOLF0:USTF0",1724823597146,0.04800034,148.27,148.24,10.41558878]
["bitfinex-derivatives","SOLF0:USTF0",1724823599253,3.41950034,148.27,148.24,13.78748878]
["bitfinex-derivatives","SOLF0:USTF0",1724823602553,0.04800034,148.27,148.24,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1724823603148,3.3717,148.26,148.24,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1724823605949,3.3718,148.25,148.24,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1724823606454,3.3716,148.26,148.24,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1724823615751,0.04800034,148.27,148.24,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1724823616154,3.41930034,148.27,148.24,3.41748878]
["bitfinex-derivatives","SOLF0:USTF0",1724823623563,0.04800034,148.27,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823623862,0.04800034,148.27,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823625364,0.04800034,148.27,148.26,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1724823631456,77.41568664,148.33,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823631663,77.41568664,148.33,148.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724823631664,77.41568664,148.33,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823631863,77.41568664,148.33,148.31,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724823631864,3.3015444,148.33,148.31,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724823632060,5.0979,148.35,148.31,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724823632465,3.42017254,148.34,148.32,0.04476376]
["bitfinex-derivatives","SOLF0:USTF0",1724823632666,3.3986189,148.33,148.32,0.04476376]
["bitfinex-derivatives","SOLF0:USTF0",1724823633563,13.7686189,148.33,148.23,0.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724823633765,13.7686189,148.33,148.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724823634271,13.7686189,148.33,148.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724823634464,13.7686189,148.33,148.29,0.04997115]
["bitfinex-derivatives","SOLF0:USTF0",1724823634767,0.04722973,148.31,148.29,0.04997115]
["bitfinex-derivatives","SOLF0:USTF0",1724823634968,0.04722973,148.31,148.29,10.41997115]
["bitfinex-derivatives","SOLF0:USTF0",1724823635569,0.04722973,148.31,148.29,13.79067115]
["bitfinex-derivatives","SOLF0:USTF0",1724823636963,0.04722973,148.31,148.3,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724823637363,0.04722973,148.31,148.3,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724823640973,0.04722973,148.31,148.3,17.04864862]
["bitfinex-derivatives","SOLF0:USTF0",1724823641374,0.04722973,148.31,148.3,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724823641677,2.5212,148.36,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823641873,5.94273927,148.36,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823642079,5.8906,148.36,148.33,13.7399]
["bitfinex-derivatives","SOLF0:USTF0",1724823642474,5.93571514,148.36,148.33,13.78862243]
["bitfinex-derivatives","SOLF0:USTF0",1724823642675,9.32927808,148.36,148.33,13.78862243]
["bitfinex-derivatives","SOLF0:USTF0",1724823644176,5.93571514,148.36,148.33,13.78862243]
["bitfinex-derivatives","SOLF0:USTF0",1724823644381,2.56631514,148.36,148.33,13.78862243]
["bitfinex-derivatives","SOLF0:USTF0",1724823644577,2.56631514,148.36,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823644878,5.96514686,148.36,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823646577,3.44394686,148.36,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823648478,0.04511514,148.36,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823648684,0.04511514,148.36,148.35,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724823649176,3.38598542,148.36,148.35,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724823650578,0.04511514,148.36,148.35,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724823650782,3.47213435,148.36,148.35,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724823651682,0.04511514,148.36,148.35,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724823652280,0.04511514,148.36,148.33,0.04872243]
["bitfinex-derivatives","SOLF0:USTF0",1724823652281,0.04511514,148.36,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823657585,0.04511514,148.36,148.35,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724823658685,0.04511514,148.36,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823659982,3.3675,148.44,148.35,51.85]
["bitfinex-derivatives","SOLF0:USTF0",1724823660185,9.28589216,148.44,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823660381,9.28589216,148.44,148.4,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724823660573,12.9637,148.44,148.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724823660778,10.37,148.42,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823660983,0.05122297,148.38,148.37,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724823661182,0.04723911,148.39,148.36,0.04602804]
["bitfinex-derivatives","SOLF0:USTF0",1724823661580,0.04723911,148.39,148.37,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724823661779,0.04723911,148.39,148.37,13.7391]
["bitfinex-derivatives","SOLF0:USTF0",1724823662485,0.04723911,148.39,148.38,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724823662988,0.04723911,148.39,148.38,13.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724823665082,2.4112,148.43,148.4,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724823665276,5.85232084,148.43,148.4,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724823665480,2.4112,148.43,148.4,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724823665780,3.3983468,148.42,148.4,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724823665976,3.3983468,148.42,148.41,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724823666184,2.4630365,148.43,148.41,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724823666384,3.34782629,148.42,148.41,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724823669876,3.34782629,148.42,148.4,13.78772567]
["bitfinex-derivatives","SOLF0:USTF0",1724823670487,2.4630365,148.43,148.4,13.78772567]
["bitfinex-derivatives","SOLF0:USTF0",1724823670886,5.88304509,148.43,148.4,13.78772567]
["bitfinex-derivatives","SOLF0:USTF0",1724823671384,0.0518365,148.43,148.41,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724823671592,0.0518365,148.43,148.41,13.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724823671793,3.40347859,148.43,148.41,13.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724823675781,3.40347859,148.43,148.42,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724823676182,0.0518365,148.43,148.42,13.7379]
["bitfinex-derivatives","SOLF0:USTF0",1724823677289,0.0518365,148.43,148.4,0.04942567]
["bitfinex-derivatives","SOLF0:USTF0",1724823677896,3.3681,148.42,148.4,0.04942567]
["bitfinex-derivatives","SOLF0:USTF0",1724823678691,2.5523365,148.43,148.4,0.04942567]
["bitfinex-derivatives","SOLF0:USTF0",1724823678692,3.3682,148.41,148.4,0.04942567]
["bitfinex-derivatives","SOLF0:USTF0",1724823678989,2.5523365,148.43,148.4,0.04942567]
["bitfinex-derivatives","SOLF0:USTF0",1724823679595,2.5523365,148.43,148.35,3.37364299]
["bitfinex-derivatives","SOLF0:USTF0",1724823679893,2.5523365,148.43,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823680079,3.3683,148.41,148.38,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724823680788,3.4170472,148.41,148.38,3.41459169]
["bitfinex-derivatives","SOLF0:USTF0",1724823686993,0.0487472,148.41,148.39,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724823689197,3.4169472,148.41,148.38,3.41449169]
["bitfinex-derivatives","SOLF0:USTF0",1724823689392,2.4668472,148.41,148.38,0.04579169]
["bitfinex-derivatives","SOLF0:USTF0",1724823690892,5.8351472,148.41,148.38,3.41459169]
["bitfinex-derivatives","SOLF0:USTF0",1724823705003,3.3684,148.4,148.38,0.04579169]
["bitfinex-derivatives","SOLF0:USTF0",1724823705303,2.4668472,148.41,148.33,3.38285385]
["bitfinex-derivatives","SOLF0:USTF0",1724823705304,2.4668472,148.41,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823705498,10.37,148.39,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823705698,10.37,148.39,148.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724823705900,10.37,148.39,148.31,3.37679138]
["bitfinex-derivatives","SOLF0:USTF0",1724823706100,2.4714,148.38,148.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724823706307,0.04318662,148.35,148.33,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823707403,0.04318662,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823709815,0.04318662,148.35,148.34,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1724823710615,0.04318662,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823710810,0.04318662,148.35,148.34,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1724823711012,0.04318662,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823711203,0.04318662,148.35,148.34,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1724823711812,0.04318662,148.35,148.34,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724823712009,0.04318662,148.35,148.34,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1724823713913,10.37,148.42,148.32,0.04676905]
["bitfinex-derivatives","SOLF0:USTF0",1724823714111,2.638,148.41,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823714416,3.3685,148.4,148.36,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724823714814,0.04947137,148.39,148.37,0.04353423]
["bitfinex-derivatives","SOLF0:USTF0",1724823716320,3.41807137,148.39,148.37,0.04353423]
["bitfinex-derivatives","SOLF0:USTF0",1724823716816,0.04947137,148.39,148.37,0.04353423]
["bitfinex-derivatives","SOLF0:USTF0",1724823720017,0.04947137,148.39,148.37,3.41253423]
["bitfinex-derivatives","SOLF0:USTF0",1724823722519,3.41817137,148.39,148.37,0.04353423]
["bitfinex-derivatives","SOLF0:USTF0",1724823722819,10.41947137,148.39,148.37,0.04353423]
["bitfinex-derivatives","SOLF0:USTF0",1724823723220,3.3688,148.38,148.37,0.04353423]
["bitfinex-derivatives","SOLF0:USTF0",1724823724418,10.37,148.38,148.24,0.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724823724718,10.37,148.36,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823724916,10.37,148.36,148.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823724917,3.3695,148.35,148.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823725117,10.37,148.36,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823725526,0.05083966,148.34,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823725916,0.05083966,148.34,148.32,3.4162479]
["bitfinex-derivatives","SOLF0:USTF0",1724823726623,0.05083966,148.34,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823727021,3.37,148.33,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823729824,13.79063966,148.34,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823730325,10.42083966,148.34,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823730721,0.05083966,148.34,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823732224,0.05083966,148.34,148.32,3.4162479]
["bitfinex-derivatives","SOLF0:USTF0",1724823733526,0.05083966,148.34,148.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823734832,0.05083966,148.34,148.33,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1724823735636,0.05083966,148.34,148.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823736528,0.05083966,148.34,148.32,3.4163479]
["bitfinex-derivatives","SOLF0:USTF0",1724823736733,0.05083966,148.34,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823737350,10.42083966,148.34,148.32,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1724823737535,10.42083966,148.34,148.22,605.48]
["bitfinex-derivatives","SOLF0:USTF0",1724823737536,3.37,148.33,148.22,338.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724823737845,10.37,148.32,148.28,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724823738040,13.7402,148.32,148.28,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724823738337,10.37,148.31,148.15,10.07003813]
["bitfinex-derivatives","SOLF0:USTF0",1724823738543,10.37,148.31,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823738834,0.04720353,148.26,148.23,10.41433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823739436,0.04720353,148.26,148.25,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724823741434,0.04720353,148.26,148.23,10.41433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823741435,10.41720353,148.26,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823742438,3.372,148.25,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823742642,0.04720353,148.26,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823743240,3.41880353,148.26,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823743634,0.04720353,148.26,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823743835,10.37,148.24,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823744045,0.04720353,148.26,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823744239,10.37,148.24,148.23,0.04433906]
["bitfinex-derivatives","SOLF0:USTF0",1724823744435,10.37,148.24,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823744639,10.37,148.21,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823744838,10.37,148.21,148.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724823745043,10.37,148.21,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823745342,0.04367555,148.18,148.16,0.04350329]
["bitfinex-derivatives","SOLF0:USTF0",1724823745545,10.37,148.18,148.16,0.04350329]
["bitfinex-derivatives","SOLF0:USTF0",1724823745743,0.0497256,148.18,148.16,0.04350329]
["bitfinex-derivatives","SOLF0:USTF0",1724823750345,0.0497256,148.18,148.17,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724823758156,0.0497256,148.18,148.17,29.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724823758350,9.9488,148.25,148.17,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724823758351,5.1288,148.25,148.17,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724823758551,2.4151,148.27,148.2,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724823758951,3.3718,148.25,148.2,29.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724823759257,0.04442204,148.24,148.21,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1724823759648,0.04442204,148.24,148.21,3.42093223]
["bitfinex-derivatives","SOLF0:USTF0",1724823760454,0.04442204,148.24,148.21,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1724823762763,3.41642204,148.24,148.21,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1724823766759,0.04442204,148.24,148.21,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1724823768064,0.04442204,148.24,148.21,10.39823223]
["bitfinex-derivatives","SOLF0:USTF0",1724823768458,0.04442204,148.24,148.22,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724823768858,0.04442204,148.24,148.21,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1724823769158,10.35,148.22,148.21,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1724823769561,3.3727,148.21,148.17,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724823769862,10.35,148.22,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1724823770561,8.23269687,148.25,148.06,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724823770562,10.35,148.16,148.06,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724823770758,0.04660893,148.12,148.1,0.04281689]
["bitfinex-derivatives","SOLF0:USTF0",1724823770957,0.04699237,148.12,148.1,0.04964368]
["bitfinex-derivatives","SOLF0:USTF0",1724823771164,0.04699237,148.12,148.1,10.39964368]
["bitfinex-derivatives","SOLF0:USTF0",1724823771767,0.04699237,148.12,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1724823772065,0.04699237,148.12,148.11,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724823772358,5.0967,148.19,148.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823772563,5.0967,148.19,148.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823773067,5.0967,148.19,148.13,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724823773466,0.04695308,148.17,148.15,0.043951]
["bitfinex-derivatives","SOLF0:USTF0",1724823775060,0.04695308,148.17,148.15,3.417851]
["bitfinex-derivatives","SOLF0:USTF0",1724823775367,4.9208,148.23,148.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823775672,3.3718,148.26,148.21,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724823775871,3.3718,148.26,148.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823776468,0.05188477,148.24,148.21,0.04549503]
["bitfinex-derivatives","SOLF0:USTF0",1724823777273,0.05188477,148.24,148.21,3.41799503]
["bitfinex-derivatives","SOLF0:USTF0",1724823777969,0.05188477,148.24,148.21,0.04549503]
["bitfinex-derivatives","SOLF0:USTF0",1724823778768,0.05188477,148.24,148.22,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724823780266,0.05188477,148.24,148.21,0.04549503]
["bitfinex-derivatives","SOLF0:USTF0",1724823780267,0.05188477,148.24,148.21,3.41819503]
["bitfinex-derivatives","SOLF0:USTF0",1724823780774,0.05188477,148.24,148.21,0.04549503]
["bitfinex-derivatives","SOLF0:USTF0",1724823781876,0.05188477,148.24,148.22,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724823784183,0.05188477,148.24,148.23,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724823790691,8.2914,148.31,148.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823790988,4.9208,148.31,148.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823791387,4.9208,148.31,148.27,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724823791788,0.04384806,148.3,148.28,0.04444791]
["bitfinex-derivatives","SOLF0:USTF0",1724823794197,3.3709,148.29,148.28,0.04444791]
["bitfinex-derivatives","SOLF0:USTF0",1724823794497,0.04384806,148.3,148.28,0.04444791]
["bitfinex-derivatives","SOLF0:USTF0",1724823795396,3.41454806,148.3,148.28,0.04444791]
["bitfinex-derivatives","SOLF0:USTF0",1724823797897,3.3709,148.29,148.28,0.04444791]
["bitfinex-derivatives","SOLF0:USTF0",1724823798103,30.8408,148.31,148.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823798497,3.3713,148.28,148.24,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724823799096,0.04690053,148.27,148.25,0.04306567]
["bitfinex-derivatives","SOLF0:USTF0",1724823799505,3.41820053,148.27,148.23,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724823799991,0.04690053,148.27,148.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724823800197,25.92,148.28,148.17,29.21039562]
["bitfinex-derivatives","SOLF0:USTF0",1724823800397,3.3716,148.26,148.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823800601,0.05161976,148.24,148.21,0.0453955]
["bitfinex-derivatives","SOLF0:USTF0",1724823801301,0.05161976,148.24,148.22,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724823812507,0.05161976,148.24,148.23,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724823817308,0.05161976,148.24,148.23,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1724823818412,0.05161976,148.24,148.22,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724823819408,0.05161976,148.24,148.23,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724823821310,0.05161976,148.24,148.22,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724823825219,0.05161976,148.24,148.21,9.0379955]
["bitfinex-derivatives","SOLF0:USTF0",1724823826219,3.3724,148.23,148.21,0.0453955]
["bitfinex-derivatives","SOLF0:USTF0",1724823826418,0.05161976,148.24,148.21,0.0453955]
["bitfinex-derivatives","SOLF0:USTF0",1724823827022,3.3723,148.23,148.21,0.0453955]
["bitfinex-derivatives","SOLF0:USTF0",1724823827921,3.3723,148.23,148.19,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724823828522,13.7323,148.23,148.19,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724823828819,13.7323,148.23,148.2,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1724823829022,3.42381976,148.24,148.2,3.41983978]
["bitfinex-derivatives","SOLF0:USTF0",1724823831124,3.42381976,148.24,148.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724823832124,0.05161976,148.24,148.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724823833024,3.3723,148.23,148.2,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1724823833217,0.05161976,148.24,148.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724823833423,6.16,148.23,148.13,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724823833622,13.7327,148.22,148.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724823833923,10.36,148.22,148.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724823834320,0.04572251,148.2,148.17,0.04578118]
["bitfinex-derivatives","SOLF0:USTF0",1724823834523,0.04736203,148.2,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823836528,10.40736203,148.2,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823836729,0.04736203,148.2,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823836921,0.04736203,148.2,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724823838132,0.04736203,148.2,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823838726,0.04736203,148.2,148.17,3.41940713]
["bitfinex-derivatives","SOLF0:USTF0",1724823840131,0.04736203,148.2,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823840531,3.3734,148.18,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823843631,8.4194,148.19,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823849233,3.3734,148.18,148.17,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1724823849625,30.9462,148.19,148.13,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724823849929,30.9462,148.19,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724823849930,3.374,148.16,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724823850633,3.374,148.16,148.13,0.05116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823850634,0.0458608,148.15,148.13,0.05116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823855339,0.0458608,148.15,148.13,3.42566354]
["bitfinex-derivatives","SOLF0:USTF0",1724823855539,0.0458608,148.15,148.13,0.05116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823856835,0.0458608,148.15,148.13,3.42566354]
["bitfinex-derivatives","SOLF0:USTF0",1724823859637,10.37,148.14,148.13,0.05116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823861441,13.7443,148.14,148.13,0.05116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823861642,0.0458608,148.15,148.13,0.05116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823863442,0.0458608,148.15,148.13,3.42566354]
["bitfinex-derivatives","SOLF0:USTF0",1724823863835,0.0458608,148.15,148.13,10.42116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823864041,0.0458608,148.15,148.14,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724823866250,5.0462,148.19,148.13,10.42116354]
["bitfinex-derivatives","SOLF0:USTF0",1724823866251,13.7428,148.21,148.17,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724823866541,10.37,148.23,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823866747,3.3726,148.22,148.18,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724823866936,3.3726,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823867342,0.04522179,148.21,148.18,3.41948049]
["bitfinex-derivatives","SOLF0:USTF0",1724823867641,0.04522179,148.21,148.18,0.04628049]
["bitfinex-derivatives","SOLF0:USTF0",1724823869454,0.04522179,148.21,148.19,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724823870143,0.04522179,148.21,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724823870537,0.04522179,148.21,148.18,0.04628049]
["bitfinex-derivatives","SOLF0:USTF0",1724823870937,0.04522179,148.21,148.19,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724823872754,0.04522179,148.21,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724823876756,0.04522179,148.21,147.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724823876949,10.37,148.16,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823877254,3.3741,148.15,148.11,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724823877651,10.37,148.16,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823877955,10.4217746,148.14,148.11,0.04592566]
["bitfinex-derivatives","SOLF0:USTF0",1724823878150,10.41731789,148.14,148.11,0.05064267]
["bitfinex-derivatives","SOLF0:USTF0",1724823878650,3.3747,148.12,148.11,0.05064267]
["bitfinex-derivatives","SOLF0:USTF0",1724823883056,3.3753,148.1,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724823883252,25.94,148.11,148.06,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724823883457,25.94,148.11,148.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724823883756,3.3757,148.08,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724823883955,25.94,148.11,148.04,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724823884257,3.42655504,148.09,148.06,0.04008912]
["bitfinex-derivatives","SOLF0:USTF0",1724823886858,3.3757,148.08,148.06,0.04008912]
["bitfinex-derivatives","SOLF0:USTF0",1724823888252,3.3759,148.07,148.06,0.04008912]
["bitfinex-derivatives","SOLF0:USTF0",1724823890855,29.3159,148.07,148.06,0.04008912]
["bitfinex-derivatives","SOLF0:USTF0",1724823892261,3.3759,148.07,148.06,0.04008912]
["bitfinex-derivatives","SOLF0:USTF0",1724823899065,29.3159,148.07,148.06,0.04008912]
["bitfinex-derivatives","SOLF0:USTF0",1724823900070,13.7459,148.07,148.06,0.04008912]
["bitfinex-derivatives","SOLF0:USTF0",1724823900264,3.3771,148.02,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823900461,13.7471,148.02,147.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724823900661,13.7471,148.02,147.99,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724823901470,13.79832333,148.02,147.99,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724823901957,29.36832333,148.02,147.99,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724823902756,29.36832333,148.02,147.98,3.29811084]
["bitfinex-derivatives","SOLF0:USTF0",1724823902757,0.05122333,148.02,147.98,3.29811084]
["bitfinex-derivatives","SOLF0:USTF0",1724823902966,0.05122333,148.02,147.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724823903267,0.05122333,148.02,147.99,29.35091149]
["bitfinex-derivatives","SOLF0:USTF0",1724823903671,0.05122333,148.02,148.01,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724823904863,28.4453,148.08,147.99,31.89621149]
["bitfinex-derivatives","SOLF0:USTF0",1724823905169,2.5053,148.08,147.99,31.89621149]
["bitfinex-derivatives","SOLF0:USTF0",1724823905470,3.3759,148.07,148.03,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724823905869,0.04539715,148.06,148.04,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1724823908470,0.04539715,148.06,148.04,3.42626976]
["bitfinex-derivatives","SOLF0:USTF0",1724823909166,0.04539715,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823910874,0.04539715,148.06,148.04,3.42606976]
["bitfinex-derivatives","SOLF0:USTF0",1724823913174,0.04539715,148.06,148.04,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1724823918376,0.04539715,148.06,148.04,3.42616976]
["bitfinex-derivatives","SOLF0:USTF0",1724823920582,0.04539715,148.06,148.04,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1724823920781,3.42159715,148.06,148.04,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1724823921982,13.79159715,148.06,148.04,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1724823924586,3.42159715,148.06,148.04,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1724823927694,0.04539715,148.06,148.04,3.42616976]
["bitfinex-derivatives","SOLF0:USTF0",1724823928897,0.04539715,148.06,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724823943395,0.04539715,148.06,148.05,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1724823950406,2.5281,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823950616,2.4233,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823950808,12.8971,148.16,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823951506,0.04285408,148.14,148.12,3.42442877]
["bitfinex-derivatives","SOLF0:USTF0",1724823951712,0.04285408,148.14,148.12,10.41982877]
["bitfinex-derivatives","SOLF0:USTF0",1724823951904,12.8111,148.19,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823952312,12.8111,148.19,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724823952313,10.37,148.16,148.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724823952811,0.04339621,148.15,148.13,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1724823953107,10.41339621,148.15,148.13,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1724823953312,2.4411,148.14,148.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724823953511,10.37,148.13,148.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724823953710,13.7447,148.13,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823953912,16.3978,148.13,148.06,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724823954115,13.0231,148.13,148.06,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1724823954309,0.04837346,148.11,148.08,0.04924262]
["bitfinex-derivatives","SOLF0:USTF0",1724823954509,10.41837346,148.11,148.08,0.04924262]
["bitfinex-derivatives","SOLF0:USTF0",1724823955308,10.41837346,148.11,148.08,3.42484262]
["bitfinex-derivatives","SOLF0:USTF0",1724823956214,0.04837346,148.11,148.08,3.42484262]
["bitfinex-derivatives","SOLF0:USTF0",1724823956815,0.04837346,148.11,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724823957017,20.79672689,148.24,148.08,3.34962946]
["bitfinex-derivatives","SOLF0:USTF0",1724823957212,2.4788,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823957415,2.4788,148.2,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724823957614,2.4788,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1724823958009,0.04998048,148.19,148.17,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724823958516,0.04998048,148.19,148.16,0.05010546]
["bitfinex-derivatives","SOLF0:USTF0",1724823958818,0.04998048,148.19,148.16,3.42380546]
["bitfinex-derivatives","SOLF0:USTF0",1724823960408,0.04998048,148.19,148.16,0.05010546]
["bitfinex-derivatives","SOLF0:USTF0",1724823960608,25.96998048,148.19,148.16,0.05010546]
["bitfinex-derivatives","SOLF0:USTF0",1724823960807,25.92,148.19,148.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724823961111,3.3736,148.17,148.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724823961415,3.3736,148.17,148.13,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724823961721,3.3736,148.17,148.14,0.04719122]
["bitfinex-derivatives","SOLF0:USTF0",1724823961722,0.05050457,148.16,148.14,0.04719122]
["bitfinex-derivatives","SOLF0:USTF0",1724823962619,0.05050457,148.16,148.14,3.42149122]
["bitfinex-derivatives","SOLF0:USTF0",1724823967624,0.05050457,148.16,148.15,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724823967817,0.05050457,148.16,148.15,29.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724823968023,2.4788,148.2,148.19,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724823968222,7.6011,148.26,148.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823968438,10.97920394,148.26,148.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823968625,3.3719,148.25,148.21,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724823969129,0.04460469,148.24,148.22,0.04467541]
["bitfinex-derivatives","SOLF0:USTF0",1724823969938,0.04460469,148.24,148.22,3.41697541]
["bitfinex-derivatives","SOLF0:USTF0",1724823970131,0.04460469,148.24,148.22,0.04467541]
["bitfinex-derivatives","SOLF0:USTF0",1724823970425,0.04460469,148.24,148.23,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724823970632,0.04460469,148.24,148.23,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724823971022,0.04460469,148.24,148.22,0.04467541]
["bitfinex-derivatives","SOLF0:USTF0",1724823972343,0.04460469,148.24,148.23,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724823974133,0.04460469,148.24,148.22,3.41717541]
["bitfinex-derivatives","SOLF0:USTF0",1724823975236,0.04460469,148.24,148.23,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724823977135,0.04460469,148.24,148.22,0.04467541]
["bitfinex-derivatives","SOLF0:USTF0",1724823978139,0.04460469,148.24,148.22,3.41697541]
["bitfinex-derivatives","SOLF0:USTF0",1724823978338,0.04460469,148.24,148.22,0.04467541]
["bitfinex-derivatives","SOLF0:USTF0",1724823978540,0.04460469,148.24,148.22,3.41697541]
["bitfinex-derivatives","SOLF0:USTF0",1724823981335,0.04460469,148.24,148.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724823981539,2.6489,148.25,148.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724823981732,25.92,148.23,148.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724823982140,25.92,148.23,148.19,0.04670163]
["bitfinex-derivatives","SOLF0:USTF0",1724823982141,0.04948224,148.22,148.19,0.04670163]
["bitfinex-derivatives","SOLF0:USTF0",1724823982834,3.3731,148.2,148.19,0.04670163]
["bitfinex-derivatives","SOLF0:USTF0",1724823985042,3.3728,148.21,148.19,0.04670163]
["bitfinex-derivatives","SOLF0:USTF0",1724823985236,0.04948224,148.22,148.19,0.04670163]
["bitfinex-derivatives","SOLF0:USTF0",1724823985437,0.04948224,148.22,148.19,25.96670163]
["bitfinex-derivatives","SOLF0:USTF0",1724823985634,0.04948224,148.22,148.21,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724823991346,3.30963075,148.29,148.21,3.31165376]
["bitfinex-derivatives","SOLF0:USTF0",1724823991547,3.30963075,148.29,148.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823991745,4.8657,148.31,148.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823992352,0.04304641,148.29,148.27,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1724823993355,0.04304641,148.29,148.27,3.42280327]
["bitfinex-derivatives","SOLF0:USTF0",1724823993859,0.04304641,148.29,148.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823994056,0.04304641,148.29,148.28,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724823995761,0.04304641,148.29,148.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724823996062,0.04304641,148.29,148.27,4.93150327]
["bitfinex-derivatives","SOLF0:USTF0",1724823996860,0.04304641,148.29,148.27,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1724824000165,0.04304641,148.29,148.28,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724824000557,0.04304641,148.29,148.27,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1724824000861,0.04304641,148.29,148.27,3.42280327]
["bitfinex-derivatives","SOLF0:USTF0",1724824002057,0.04304641,148.29,148.28,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724824005960,0.04304641,148.29,148.27,3.42270327]
["bitfinex-derivatives","SOLF0:USTF0",1724824007662,0.04304641,148.29,148.27,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1724824008261,0.04304641,148.29,148.27,3.42280327]
["bitfinex-derivatives","SOLF0:USTF0",1724824009560,0.04304641,148.29,148.27,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1724824013270,25.92,148.28,148.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724824013667,25.92,148.28,148.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724824013668,25.92,148.24,148.15,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724824014065,3.42239206,148.21,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824015270,0.04949206,148.21,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824015574,0.04949206,148.21,148.2,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724824019173,0.04949206,148.21,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824020775,25.96949206,148.21,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824021076,3.3732,148.19,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824021777,3.3729,148.2,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824022275,0.04949206,148.21,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824023381,3.42229206,148.21,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824023879,3.3732,148.19,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824024074,0.04949206,148.21,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824025080,3.373,148.2,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824025878,3.3732,148.19,148.18,0.0454377]
["bitfinex-derivatives","SOLF0:USTF0",1724824028583,25.92,148.2,148.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724824028782,25.92,148.2,148.13,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724824028982,3.3736,148.18,148.13,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724824029172,25.92,148.2,148.13,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724824029378,3.42285622,148.18,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824029786,0.04925622,148.18,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824030081,3.3737,148.17,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824032179,3.3738,148.16,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824045598,25.96925622,148.18,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824045599,0.04925622,148.18,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824047294,0.04925622,148.18,148.16,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724824047492,0.04925622,148.18,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824048100,0.04925622,148.18,148.16,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724824050303,0.04925622,148.18,148.17,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724824050702,0.04925622,148.18,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824050896,0.04925622,148.18,148.15,3.42196287]
["bitfinex-derivatives","SOLF0:USTF0",1724824051201,0.04925622,148.18,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824051605,25.92,148.17,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824051995,3.3738,148.16,148.15,0.04796287]
["bitfinex-derivatives","SOLF0:USTF0",1724824052197,25.92,148.17,148.08,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724824052401,25.92,148.15,148.08,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724824052606,29.2942,148.15,148.11,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724824053207,0.04683273,148.14,148.11,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724824053807,3.42113273,148.14,148.11,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724824054005,25.96683273,148.14,148.06,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724824054205,25.96683273,148.14,148.05,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724824054509,0.04938027,148.11,148.08,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724824055205,0.04938027,148.11,148.07,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724824055405,0.04938027,148.11,148.05,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724824055611,3.3753,148.1,148.05,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724824055812,25.96938027,148.11,148.05,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724824056518,25.96938027,148.11,148.01,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724824056809,0.04712979,148.07,148.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724824057215,0.04712979,148.07,148.05,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724824059208,0.04712979,148.07,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724824061316,0.04712979,148.07,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724824064217,0.04712979,148.07,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724824066612,5.9879,148.13,148.09,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724824067716,0.04362207,148.12,148.1,0.04334046]
["bitfinex-derivatives","SOLF0:USTF0",1724824071218,3.375,148.11,148.1,0.04334046]
["bitfinex-derivatives","SOLF0:USTF0",1724824075833,0.04362207,148.12,148.1,0.04334046]
["bitfinex-derivatives","SOLF0:USTF0",1724824077422,0.04362207,148.12,148.1,3.41844046]
["bitfinex-derivatives","SOLF0:USTF0",1724824081218,0.04362207,148.12,148.1,0.04334046]
["bitfinex-derivatives","SOLF0:USTF0",1724824081822,25.96362207,148.12,148.1,0.04334046]
["bitfinex-derivatives","SOLF0:USTF0",1724824082222,3.3756,148.09,148.02,8.17815606]
["bitfinex-derivatives","SOLF0:USTF0",1724824082922,3.3756,148.09,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724824083127,3.42195663,148.09,148.06,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724824084220,3.42195663,148.09,148.05,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724824084421,3.3757,148.08,148.01,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724824084624,0.05204082,148.06,148.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724824085423,0.05204082,148.06,148.01,5.92454878]
["bitfinex-derivatives","SOLF0:USTF0",1724824085828,0.05204082,148.06,148.03,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724824087232,0.05204082,148.06,148.0,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724824087533,25.97204082,148.06,147.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724824087729,0.04273872,148.03,148.01,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724824088032,0.04273872,148.03,147.98,3.44608903]
["bitfinex-derivatives","SOLF0:USTF0",1724824089339,0.04273872,148.03,148.01,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724824091334,25.92,148.02,147.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724824091537,3.3779,147.99,147.89,31.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724824091737,0.04273872,148.03,147.89,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724824091738,0.04570027,147.95,147.89,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724824091933,0.04570027,147.95,147.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724824092134,0.04570027,147.95,147.93,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724824093033,0.04570027,147.95,147.94,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724824095539,0.04570027,147.95,147.94,29.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724824095843,25.95,148.02,147.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724824096038,25.95,148.02,147.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1724824096237,3.3773,148.01,147.95,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724824096741,0.05063437,147.99,147.97,0.0494896]
["bitfinex-derivatives","SOLF0:USTF0",1724824108138,3.42853437,147.99,147.97,0.0494896]
["bitfinex-derivatives","SOLF0:USTF0",1724824110042,3.42853437,147.99,147.94,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724824110043,0.05063437,147.99,147.9,8.19357136]
["bitfinex-derivatives","SOLF0:USTF0",1724824110244,25.95,148.0,147.89,33.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724824110944,3.42593599,147.96,147.9,3.40247942]
["bitfinex-derivatives","SOLF0:USTF0",1724824111844,25.99743599,147.96,147.9,3.40247942]
["bitfinex-derivatives","SOLF0:USTF0",1724824112044,0.04743599,147.96,147.9,3.40247942]
["bitfinex-derivatives","SOLF0:USTF0",1724824112844,0.04743599,147.96,147.9,6.78207942]
["bitfinex-derivatives","SOLF0:USTF0",1724824112845,3.3788,147.95,147.9,6.78207942]
["bitfinex-derivatives","SOLF0:USTF0",1724824113043,0.04743599,147.96,147.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824113044,25.99743599,147.96,147.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824113344,3.3794,147.92,147.87,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724824113542,0.04556706,147.93,147.87,3.30361797]
["bitfinex-derivatives","SOLF0:USTF0",1724824113751,0.04556706,147.93,147.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824113948,0.04660864,147.9,147.86,3.29719924]
["bitfinex-derivatives","SOLF0:USTF0",1724824114143,0.04447742,147.89,147.83,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724824114947,3.42447742,147.89,147.83,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724824115139,0.04447742,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724824115343,0.04447742,147.89,147.85,13.83124871]
["bitfinex-derivatives","SOLF0:USTF0",1724824115643,0.04447742,147.89,147.85,17.21204871]
["bitfinex-derivatives","SOLF0:USTF0",1724824116146,0.04447742,147.89,147.85,13.83124871]
["bitfinex-derivatives","SOLF0:USTF0",1724824116536,10.42447742,147.89,147.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824116741,10.38,147.87,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724824116939,0.0437943,147.85,147.78,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724824117142,0.0437943,147.85,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724824117338,0.0437943,147.85,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724824117748,0.0437943,147.85,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724824118141,0.0437943,147.85,147.79,29.37063695]
["bitfinex-derivatives","SOLF0:USTF0",1724824118543,0.0437943,147.85,147.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724824119349,0.0437943,147.85,147.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724824119751,0.0437943,147.85,147.8,3.35667173]
["bitfinex-derivatives","SOLF0:USTF0",1724824121047,0.0437943,147.85,147.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724824121350,0.0437943,147.85,147.81,29.27644576]
["bitfinex-derivatives","SOLF0:USTF0",1724824123449,0.0437943,147.85,147.84,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724824127654,2.5384,147.92,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724824128157,2.4801,147.94,147.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724824128558,0.0471964,147.92,147.89,0.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1724824129156,0.0471964,147.92,147.89,3.4235943]
["bitfinex-derivatives","SOLF0:USTF0",1724824130563,3.4266964,147.92,147.89,0.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1724824130861,0.0471964,147.92,147.89,0.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1724824131762,25.96,147.91,147.89,0.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1724824132162,0.0471964,147.92,147.89,0.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1724824133361,3.3795,147.91,147.89,0.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1724824133756,0.0471964,147.92,147.89,0.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1724824133962,25.96,147.91,147.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824134457,3.38,147.9,147.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824134661,25.96,147.91,147.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824134857,0.04830499,147.88,147.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824135062,0.04830499,147.88,147.86,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724824135762,0.04830499,147.88,147.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824136161,0.04830499,147.88,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724824136357,0.04830499,147.88,147.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824136358,0.04830499,147.88,147.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724824136564,0.04830499,147.88,147.87,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724824139963,0.04830499,147.88,147.87,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724824144068,0.04830499,147.88,147.87,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724824144661,0.04830499,147.88,147.87,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724824145465,0.04830499,147.88,147.87,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724824148170,0.04830499,147.88,147.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824148370,10.43830499,147.88,147.82,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724824148776,10.43830499,147.88,147.83,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724824150866,0.04830499,147.88,147.84,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1724824151066,0.04830499,147.88,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824151678,0.04830499,147.88,147.85,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724824152176,0.04830499,147.88,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824152674,0.04830499,147.88,147.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824152874,10.39,147.87,147.81,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724824153176,13.7705,147.87,147.82,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724824154075,13.7705,147.87,147.81,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724824154277,10.39,147.85,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824154477,0.05162198,147.83,147.79,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724824154672,0.05162198,147.83,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724824155981,0.05162198,147.83,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724824157681,0.05162198,147.83,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724824158577,0.05162198,147.83,147.79,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724824158981,0.05162198,147.83,147.78,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724824158982,3.43302198,147.83,147.78,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724824159179,3.43302198,147.83,147.77,8.51812682]
["bitfinex-derivatives","SOLF0:USTF0",1724824159180,0.05162198,147.83,147.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724824160185,3.43322198,147.83,147.78,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724824161681,0.05162198,147.83,147.79,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724824162179,0.05162198,147.83,147.8,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724824162379,0.05162198,147.83,147.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724824162681,0.05162198,147.83,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824162872,0.05162198,147.83,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724824163281,0.05162198,147.83,147.82,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724824167284,2.6246,147.91,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824167486,2.6246,147.91,147.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724824167680,13.7699,147.9,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824168280,0.04728299,147.88,147.86,0.04775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824169178,3.3805,147.87,147.86,0.04775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824169580,0.04728299,147.88,147.86,0.04775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824169781,3.42758299,147.88,147.86,0.04775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824171887,0.04728299,147.88,147.86,0.04775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824173191,0.04728299,147.88,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824173396,0.04728299,147.88,147.86,10.43775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824174194,0.04728299,147.88,147.86,13.81835794]
["bitfinex-derivatives","SOLF0:USTF0",1724824174492,0.04728299,147.88,147.86,10.43775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824175390,0.04728299,147.88,147.87,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724824178995,0.04728299,147.88,147.87,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724824183805,0.04728299,147.88,147.86,10.43775794]
["bitfinex-derivatives","SOLF0:USTF0",1724824185405,0.04728299,147.88,147.87,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724824190705,0.04728299,147.88,147.86,13.81835794]
["bitfinex-derivatives","SOLF0:USTF0",1724824191217,10.43728299,147.88,147.67,3.39890096]
["bitfinex-derivatives","SOLF0:USTF0",1724824191411,3.33368519,147.9,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824191412,10.39,147.86,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824191910,10.39,147.85,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824192110,0.04779454,147.83,147.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1724824192308,0.04779454,147.83,147.78,18.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724824192309,3.42939454,147.83,147.78,18.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724824193607,0.04779454,147.83,147.78,18.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724824193810,0.04779454,147.83,147.81,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824194216,0.04779454,147.83,147.82,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724824194908,10.39,147.91,147.84,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724824195103,10.39,147.91,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824195714,3.3801,147.89,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824195917,0.0432053,147.88,147.86,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1724824199121,3.4234053,147.88,147.86,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1724824200925,3.3805,147.87,147.86,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1724824201623,13.8135053,147.88,147.86,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1724824203518,3.3805,147.87,147.86,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1724824204026,3.4235053,147.88,147.86,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1724824208531,10.39,147.87,147.86,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1724824209027,10.39,147.87,147.75,3.3233103]
["bitfinex-derivatives","SOLF0:USTF0",1724824209231,10.39,147.85,147.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824209632,3.3813,147.84,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724824210029,0.04899296,147.83,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724824211036,0.04899296,147.83,147.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724824211727,0.04899296,147.83,147.82,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724824213639,0.04899296,147.83,147.81,13.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724824213839,0.04899296,147.83,147.81,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824214037,0.04899296,147.83,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724824214238,0.04899296,147.83,147.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1724824215031,0.04899296,147.83,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724824220443,3.43039296,147.83,147.79,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724824220642,3.43039296,147.83,147.79,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724824222549,0.04899296,147.83,147.79,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724824223749,3.43049296,147.83,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824223944,0.04899296,147.83,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824224344,0.04899296,147.83,147.79,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724824225953,0.04899296,147.83,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724824226844,0.04899296,147.83,147.76,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724824227052,10.43899296,147.83,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824227349,0.04899296,147.83,147.8,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724824227754,0.04899296,147.83,147.81,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724824228150,0.04899296,147.83,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824228453,7.6032,147.9,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824228454,13.0532,147.9,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824228658,13.0532,147.9,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824229052,3.3802,147.88,147.83,13.7712]
["bitfinex-derivatives","SOLF0:USTF0",1724824229350,3.3802,147.88,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824229556,0.04416836,147.87,147.84,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824231357,0.04416836,147.87,147.84,3.42452595]
["bitfinex-derivatives","SOLF0:USTF0",1724824231860,0.04416836,147.87,147.84,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824233456,0.04416836,147.87,147.85,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724824236359,0.04416836,147.87,147.84,3.42452595]
["bitfinex-derivatives","SOLF0:USTF0",1724824237263,10.39,147.85,147.84,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824241864,13.81466836,147.87,147.84,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824242065,0.04416836,147.87,147.84,3.42452595]
["bitfinex-derivatives","SOLF0:USTF0",1724824242266,0.04416836,147.87,147.84,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824243074,0.04416836,147.87,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824243465,0.04416836,147.87,147.86,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724824244082,0.04416836,147.87,147.84,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824244267,10.39,147.86,147.84,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824247068,0.04416836,147.87,147.84,3.42462595]
["bitfinex-derivatives","SOLF0:USTF0",1724824250276,0.04416836,147.87,147.85,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724824250667,0.04416836,147.87,147.84,10.43352595]
["bitfinex-derivatives","SOLF0:USTF0",1724824250873,0.04416836,147.87,147.86,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724824255184,3.3793,147.92,147.87,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724824255378,3.3793,147.92,147.87,13.7703]
["bitfinex-derivatives","SOLF0:USTF0",1724824255776,81.40414236,147.93,147.88,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724824256177,3.42911649,147.92,147.89,0.04510865]
["bitfinex-derivatives","SOLF0:USTF0",1724824256583,0.04981649,147.92,147.89,10.43510865]
["bitfinex-derivatives","SOLF0:USTF0",1724824257987,0.04981649,147.92,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824258183,0.04981649,147.92,147.89,10.43510865]
["bitfinex-derivatives","SOLF0:USTF0",1724824258492,0.04981649,147.92,147.89,0.04510865]
["bitfinex-derivatives","SOLF0:USTF0",1724824258682,0.04981649,147.92,147.77,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824258683,10.39,147.9,147.77,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824258880,41.56,147.93,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824259085,10.39,147.9,147.85,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724824259288,10.39,147.9,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824259786,0.04454346,147.88,147.86,0.04994349]
["bitfinex-derivatives","SOLF0:USTF0",1724824263389,0.04454346,147.88,147.86,3.43064349]
["bitfinex-derivatives","SOLF0:USTF0",1724824263796,10.43454346,147.88,147.86,0.04994349]
["bitfinex-derivatives","SOLF0:USTF0",1724824264892,13.7705,147.87,147.86,0.04994349]
["bitfinex-derivatives","SOLF0:USTF0",1724824265092,10.39,147.87,147.76,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724824265291,2.6278,147.89,147.79,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724824265292,13.7713,147.84,147.79,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724824265595,13.7713,147.84,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824266096,0.04981179,147.83,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824266295,0.04981179,147.83,147.8,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724824267985,0.04981179,147.83,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824268795,0.04981179,147.83,147.81,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824270307,0.04981179,147.83,147.81,13.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724824272799,0.04981179,147.83,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824272992,0.04981179,147.83,147.76,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724824272993,0.04981179,147.83,147.78,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724824273193,0.04981179,147.83,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824273699,0.04981179,147.83,147.72,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824273901,0.04810893,147.79,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824274099,0.04810893,147.79,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824274308,0.04810893,147.79,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824274803,0.04810893,147.79,147.78,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824276397,0.04810893,147.79,147.78,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724824278798,0.04810893,147.79,147.6,44.25244234]
["bitfinex-derivatives","SOLF0:USTF0",1724824278994,0.04902014,147.74,147.71,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724824279298,0.04449824,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724824280705,0.04449824,147.74,147.73,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724824282803,0.04449824,147.74,147.73,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724824283697,0.04449824,147.74,147.68,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724824283894,0.04449824,147.74,147.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824284508,0.04449824,147.74,147.71,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724824285008,0.04449824,147.74,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824288804,0.04449824,147.74,147.73,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724824289002,10.39,147.81,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824289198,10.39,147.81,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824289904,3.3823,147.79,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824290095,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824293102,10.39,147.77,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824293495,13.7727,147.77,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824298508,13.81659253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824299406,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824300405,0.04399253,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724824307207,0.04399253,147.78,147.76,3.42749824]
["bitfinex-derivatives","SOLF0:USTF0",1724824311108,0.04399253,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724824314015,0.04399253,147.78,147.77,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1724824314818,0.04399253,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724824315514,0.04399253,147.78,147.76,3.42749824]
["bitfinex-derivatives","SOLF0:USTF0",1724824316818,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824317215,0.04399253,147.78,147.76,3.42739824]
["bitfinex-derivatives","SOLF0:USTF0",1724824317415,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824318816,0.04399253,147.78,147.76,3.42749824]
["bitfinex-derivatives","SOLF0:USTF0",1724824319016,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824321121,0.04399253,147.78,147.76,3.42729824]
["bitfinex-derivatives","SOLF0:USTF0",1724824321918,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824322118,10.43399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824322319,3.3827,147.77,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824323124,3.42649253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824325426,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824326420,0.04399253,147.78,147.77,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724824326725,0.04399253,147.78,147.76,10.43449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824326924,0.04399253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824327927,3.42669253,147.78,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824328826,3.3827,147.77,147.76,0.04449824]
["bitfinex-derivatives","SOLF0:USTF0",1724824329026,10.39,147.77,147.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724824329221,10.39,147.75,147.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724824329425,10.39,147.75,147.66,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724824329626,10.39,147.74,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824330038,3.43046172,147.72,147.68,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724824330436,3.43046172,147.72,147.66,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724824330635,3.3842,147.71,147.66,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724824330838,3.3842,147.71,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824331133,3.3842,147.71,147.65,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1724824331336,3.3842,147.71,147.65,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724824331735,3.43036172,147.72,147.66,13.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724824331936,0.0499189,147.7,147.66,13.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724824333044,0.0499189,147.7,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724824335441,0.0499189,147.7,147.66,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724824336741,0.0499189,147.7,147.67,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724824337142,0.0499189,147.7,147.66,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724824339541,3.4343189,147.7,147.65,13.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724824340038,3.4343189,147.7,147.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824341434,3.4343189,147.7,147.66,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724824342649,3.3848,147.68,147.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724824342943,10.39,147.68,147.62,20.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724824343134,0.04729918,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724824344345,0.04729918,147.66,147.65,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1724824350552,0.04729918,147.66,147.65,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724824351650,0.05092885,147.58,147.31,24.88292261]
["bitfinex-derivatives","SOLF0:USTF0",1724824351846,58.703,147.66,147.23,17.14527326]
["bitfinex-derivatives","SOLF0:USTF0",1724824351847,41.56,147.41,147.23,17.14527326]
["bitfinex-derivatives","SOLF0:USTF0",1724824352150,0.0438113,147.33,147.23,17.14527326]
["bitfinex-derivatives","SOLF0:USTF0",1724824352349,0.04772028,147.29,147.2,3.35117145]
["bitfinex-derivatives","SOLF0:USTF0",1724824352554,6.753,147.36,147.18,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824352747,0.04858967,147.26,147.17,3.32307577]
["bitfinex-derivatives","SOLF0:USTF0",1724824353051,3.3939,147.29,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824353350,10.39,147.31,147.18,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724824353543,0.05181467,147.27,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824353750,0.05125212,147.26,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724824354054,0.04988938,147.25,147.21,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724824354248,0.0501998,147.24,147.18,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1724824354555,0.04923718,147.22,147.18,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724824354851,32.56,147.34,147.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824355054,10.00885753,147.33,147.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824355252,6.61483364,147.32,147.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824355448,6.61483364,147.31,147.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824355755,6.61483364,147.3,147.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824355944,3.3921,147.37,147.26,3.43928821]
["bitfinex-derivatives","SOLF0:USTF0",1724824356252,16.59061394,147.36,147.26,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724824356444,6.6168678,147.35,147.26,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724824356750,8.47035859,147.44,147.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824356950,0.04833011,147.39,147.36,0.045131]
["bitfinex-derivatives","SOLF0:USTF0",1724824357153,0.04929189,147.39,147.36,0.04656991]
["bitfinex-derivatives","SOLF0:USTF0",1724824358150,36.00079189,147.39,147.36,0.04656991]
["bitfinex-derivatives","SOLF0:USTF0",1724824358355,32.60929189,147.39,147.36,0.04656991]
["bitfinex-derivatives","SOLF0:USTF0",1724824358557,32.60929189,147.39,147.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724824359255,3.3917,147.38,147.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724824359554,0.05005019,147.36,147.33,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1724824361354,3.3908,147.42,147.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824361949,25.06912139,147.37,147.32,32.15834]
["bitfinex-derivatives","SOLF0:USTF0",1724824362145,6.23334232,147.36,147.31,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724824362349,31.35317717,147.35,147.32,0.04536753]
["bitfinex-derivatives","SOLF0:USTF0",1724824362555,6.27951293,147.34,147.32,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724824362744,6.23334232,147.33,147.32,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724824362946,0.04617061,147.34,147.32,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724824363349,25.115292,147.34,147.32,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724824363547,0.04617061,147.34,147.32,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724824363957,25.06912139,147.38,147.32,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724824364351,25.06912139,147.39,147.32,32.61207209]
["bitfinex-derivatives","SOLF0:USTF0",1724824364559,57.62912139,147.39,147.31,9.74160384]
["bitfinex-derivatives","SOLF0:USTF0",1724824364756,25.06912139,147.38,147.31,9.74160384]
["bitfinex-derivatives","SOLF0:USTF0",1724824364950,0.04435211,147.36,147.33,0.04461567]
["bitfinex-derivatives","SOLF0:USTF0",1724824365957,25.06912139,147.39,147.33,0.04461567]
["bitfinex-derivatives","SOLF0:USTF0",1724824366163,25.06912139,147.4,147.33,0.04461567]
["bitfinex-derivatives","SOLF0:USTF0",1724824366359,25.06912139,147.39,147.33,0.04461567]
["bitfinex-derivatives","SOLF0:USTF0",1724824366556,25.06912139,147.39,147.33,3.43741567]
["bitfinex-derivatives","SOLF0:USTF0",1724824366756,25.06912139,147.4,147.33,3.43741567]
["bitfinex-derivatives","SOLF0:USTF0",1724824366961,25.06912139,147.39,147.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824367561,3.3913,147.4,147.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824367963,0.0478927,147.38,147.35,0.04688679]
["bitfinex-derivatives","SOLF0:USTF0",1724824368460,0.0478927,147.38,147.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724824368764,0.0478927,147.38,147.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824368967,0.0478927,147.38,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724824369260,0.0478927,147.38,147.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824369461,0.0478927,147.38,147.34,0.04370667]
["bitfinex-derivatives","SOLF0:USTF0",1724824370456,35.9515,147.39,147.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824371063,32.56,147.39,147.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824371255,32.56,147.39,147.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824371460,0.04950891,147.35,147.32,7.62888917]
["bitfinex-derivatives","SOLF0:USTF0",1724824371859,0.04950891,147.35,147.28,32.24739517]
["bitfinex-derivatives","SOLF0:USTF0",1724824372258,0.04950891,147.35,147.3,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724824373662,0.04950891,147.35,147.31,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724824373862,0.04950891,147.35,147.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824374068,0.04950891,147.35,147.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824374672,0.04950891,147.35,147.33,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724824378866,0.04950891,147.35,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724824379164,3.3914,147.4,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724824379370,3.391,147.42,147.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824379767,32.56,147.43,147.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824379972,2.5174,147.44,147.35,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724824380172,0.04993414,147.41,147.38,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1724824380372,0.04993414,147.41,147.35,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724824380774,0.04993414,147.41,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724824381184,3.3917,147.39,147.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824381491,0.04993414,147.41,147.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824381492,32.60993414,147.41,147.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824381780,3.43666532,147.39,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724824381980,3.43666532,147.39,147.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824382175,0.04506532,147.39,147.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724824382382,0.04506532,147.39,147.35,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724824382682,0.04506532,147.39,147.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724824383176,0.04506532,147.39,147.35,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724824385175,0.04506532,147.39,147.33,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1724824385779,0.04506532,147.39,147.37,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724824386075,0.04506532,147.39,147.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724824386281,0.04506532,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724824386482,36.70084075,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724824386684,11.63171936,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724824386978,11.63171936,147.39,147.38,1.950867]
["bitfinex-derivatives","SOLF0:USTF0",1724824387675,0.04506532,147.39,147.38,1.950867]
["bitfinex-derivatives","SOLF0:USTF0",1724824388881,10.10249068,147.43,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724824389080,28.45932139,147.45,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724824389275,10.10128478,147.44,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724824389477,10.10128478,147.43,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724824389782,9.60975262,147.44,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724824389994,0.04287269,147.43,147.41,0.0491695]
["bitfinex-derivatives","SOLF0:USTF0",1724824393985,0.04287269,147.43,147.42,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724824395381,0.04287269,147.43,147.42,35.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724824398483,0.04287269,147.43,147.42,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724824399181,0.04287269,147.43,147.41,0.0491695]
["bitfinex-derivatives","SOLF0:USTF0",1724824400584,3.43357269,147.43,147.41,0.0491695]
["bitfinex-derivatives","SOLF0:USTF0",1724824401684,0.04287269,147.43,147.41,0.0491695]
["bitfinex-derivatives","SOLF0:USTF0",1724824405987,0.04287269,147.43,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724824406197,32.55,147.44,147.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824406593,3.3914,147.4,147.35,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724824406901,3.3914,147.4,147.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824407096,0.05139794,147.37,147.35,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724824407293,0.05139794,147.37,147.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824407487,0.05139794,147.37,147.33,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724824407797,0.05139794,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724824408492,0.05139794,147.37,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724824408689,0.05139794,147.37,147.31,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724824408887,0.05139794,147.37,147.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824409798,0.05139794,147.37,147.34,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724824409991,0.05139794,147.37,147.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724824410191,0.05139794,147.37,147.34,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724824410594,0.05139794,147.37,147.3,3.34590146]
["bitfinex-derivatives","SOLF0:USTF0",1724824410806,0.05139794,147.37,147.27,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724824411101,0.04763823,147.33,147.31,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724824411889,0.04763823,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724824412303,0.04763823,147.33,147.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824412993,0.04763823,147.33,147.31,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1724824413202,0.04763823,147.33,147.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824413900,3.44063823,147.33,147.27,28.6608]
["bitfinex-derivatives","SOLF0:USTF0",1724824414098,0.04763823,147.33,147.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824414801,0.04763823,147.33,147.12,344.7954]
["bitfinex-derivatives","SOLF0:USTF0",1724824415000,26.06,147.35,147.12,344.7954]
["bitfinex-derivatives","SOLF0:USTF0",1724824415001,0.05065301,147.29,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824415306,0.05065301,147.29,147.25,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724824415494,0.05065301,147.29,147.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824415495,0.05065301,147.29,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824415998,0.05065301,147.29,147.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1724824417301,0.05065301,147.29,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824418103,0.05065301,147.29,147.28,29.454]
["bitfinex-derivatives","SOLF0:USTF0",1724824419902,0.05065301,147.29,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724824421506,0.05065301,147.29,147.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824421712,0.05065301,147.29,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824421911,0.0501049,147.27,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824422501,0.0501049,147.27,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724824422999,0.0501049,147.27,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824423199,0.0501049,147.27,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824423406,0.04775983,147.27,147.24,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1724824423602,0.04775983,147.27,147.26,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724824423803,0.04775983,147.27,147.26,29.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724824424004,26.06,147.36,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824424311,26.06,147.36,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724824424505,26.06,147.36,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824424901,0.04923419,147.32,147.3,0.04775983]
["bitfinex-derivatives","SOLF0:USTF0",1724824425814,0.04923419,147.32,147.24,10.03859407]
["bitfinex-derivatives","SOLF0:USTF0",1724824425815,26.10923419,147.32,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824426113,26.06,147.32,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824426513,3.3938,147.3,147.24,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724824426709,0.049877,147.28,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824426912,0.049877,147.28,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824427109,0.04525649,147.27,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824427311,0.04525649,147.27,147.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1724824427511,0.04525649,147.27,147.25,35.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724824427711,0.04525649,147.27,147.25,37.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724824428318,0.04525649,147.27,147.26,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724824430117,0.04525649,147.27,147.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824430710,0.04525649,147.27,147.22,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724824431715,0.04525649,147.27,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724824431920,0.04525649,147.27,147.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824432119,0.04525649,147.27,147.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824433218,3.43955649,147.27,147.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824433416,0.04525649,147.27,147.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824434019,0.04525649,147.27,147.19,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724824434322,0.04525649,147.27,147.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824434520,3.3945,147.26,147.2,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1724824435429,3.3945,147.26,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724824435723,3.43955649,147.27,147.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824435923,0.04525649,147.27,147.2,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724824437319,0.04525649,147.27,147.22,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724824437524,0.04525649,147.27,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724824438435,3.3946,147.26,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724824438634,0.04525649,147.27,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724824438836,0.04525649,147.27,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724824439337,3.43965649,147.27,147.21,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1724824439635,3.43955649,147.27,147.21,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1724824440343,3.3945,147.26,147.21,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1724824441035,0.04525649,147.27,147.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724824441337,3.43965649,147.27,147.17,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724824441542,0.0460087,147.23,147.17,41.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724824441939,0.0460087,147.23,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724824442235,3.394,147.29,147.19,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724824442440,3.394,147.29,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724824442835,13.267,147.39,147.24,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724824443037,2.599,147.38,147.26,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724824443340,0.04758126,147.33,147.31,0.0460087]
["bitfinex-derivatives","SOLF0:USTF0",1724824443635,0.04476966,147.33,147.32,21.74713274]
["bitfinex-derivatives","SOLF0:USTF0",1724824444234,0.04476966,147.33,147.32,30.51504121]
["bitfinex-derivatives","SOLF0:USTF0",1724824444838,0.04476966,147.33,147.32,33.90814121]
["bitfinex-derivatives","SOLF0:USTF0",1724824445035,0.04476966,147.33,147.32,30.51504121]
["bitfinex-derivatives","SOLF0:USTF0",1724824448045,32.57,147.41,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724824448339,3.3915,147.39,147.35,30.51504121]
["bitfinex-derivatives","SOLF0:USTF0",1724824448543,3.3915,147.39,147.36,30.51504121]
["bitfinex-derivatives","SOLF0:USTF0",1724824448737,3.3932,147.32,147.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824448937,32.57,147.41,147.26,0.05108264]
["bitfinex-derivatives","SOLF0:USTF0",1724824448938,0.04328412,147.29,147.26,0.05108264]
["bitfinex-derivatives","SOLF0:USTF0",1724824449136,32.57,147.35,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724824449342,0.04881392,147.33,147.31,0.04318055]
["bitfinex-derivatives","SOLF0:USTF0",1724824450541,0.04881392,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724824450941,0.04881392,147.33,147.32,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1724824452142,3.3915,147.39,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724824453246,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824453945,3.3922,147.36,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824454141,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824454544,3.43930682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824455436,3.3922,147.36,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824455836,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824456041,3.43930682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824456643,3.3922,147.36,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824470252,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824471052,3.43930682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824474352,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824475459,3.43920682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824476050,0.04730682,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724824476256,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824476659,0.04730682,147.37,147.36,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724824476856,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824477760,0.04730682,147.37,147.35,3.43607494]
["bitfinex-derivatives","SOLF0:USTF0",1724824480563,0.04730682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824481161,3.43930682,147.37,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824483566,3.3922,147.36,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824486162,13.8122,147.36,147.35,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1724824486770,13.8122,147.36,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724824486771,3.3933,147.32,147.27,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724824487063,51.90811686,147.4,147.26,80.60092809]
["bitfinex-derivatives","SOLF0:USTF0",1724824487064,10.42,147.3,147.26,80.60092809]
["bitfinex-derivatives","SOLF0:USTF0",1724824487366,3.3939,147.29,147.26,80.60092809]
["bitfinex-derivatives","SOLF0:USTF0",1724824487763,3.3939,147.29,147.26,80.65190525]
["bitfinex-derivatives","SOLF0:USTF0",1724824487764,0.04638924,147.29,147.26,80.65190525]
["bitfinex-derivatives","SOLF0:USTF0",1724824487962,3.3942,147.27,147.26,80.65190525]
["bitfinex-derivatives","SOLF0:USTF0",1724824488468,3.3942,147.27,147.26,0.05097716]
["bitfinex-derivatives","SOLF0:USTF0",1724824489664,3.394,147.28,147.26,0.05097716]
["bitfinex-derivatives","SOLF0:USTF0",1724824489861,0.04638924,147.29,147.26,0.05097716]
["bitfinex-derivatives","SOLF0:USTF0",1724824490261,3.3942,147.27,147.26,0.05097716]
["bitfinex-derivatives","SOLF0:USTF0",1724824491865,3.3955,147.22,147.18,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724824492178,26.06,147.27,147.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724824492372,26.06,147.25,147.18,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724824492571,3.3957,147.21,147.18,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724824492967,3.43938466,147.21,147.18,1.34774018]
["bitfinex-derivatives","SOLF0:USTF0",1724824493165,0.04368466,147.21,147.18,1.34774018]
["bitfinex-derivatives","SOLF0:USTF0",1724824493371,0.04368466,147.21,147.18,27.40774018]
["bitfinex-derivatives","SOLF0:USTF0",1724824493774,3.3945,147.26,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724824494580,26.06,147.23,147.15,3.36593223]
["bitfinex-derivatives","SOLF0:USTF0",1724824494879,0.04471103,147.2,147.18,0.04959791]
["bitfinex-derivatives","SOLF0:USTF0",1724824495085,0.04471103,147.2,147.18,0.04601816]
["bitfinex-derivatives","SOLF0:USTF0",1724824504885,0.04471103,147.2,147.18,3.44231816]
["bitfinex-derivatives","SOLF0:USTF0",1724824505086,26.06,147.28,147.18,26.10601816]
["bitfinex-derivatives","SOLF0:USTF0",1724824505380,26.06,147.28,147.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724824505584,3.3948,147.25,147.2,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724824505886,3.3948,147.25,147.21,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724824506085,0.048215,147.24,147.22,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1724824506690,3.3941,147.28,147.23,6.77373146]
["bitfinex-derivatives","SOLF0:USTF0",1724824507284,3.3943,147.27,147.23,6.77373146]
["bitfinex-derivatives","SOLF0:USTF0",1724824507589,0.05122829,147.26,147.24,0.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1724824509593,0.05122829,147.26,147.24,3.43829275]
["bitfinex-derivatives","SOLF0:USTF0",1724824510891,0.05122829,147.26,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724824511699,0.05122829,147.26,147.24,29.49829275]
["bitfinex-derivatives","SOLF0:USTF0",1724824511896,0.05122829,147.26,147.24,26.10339275]
["bitfinex-derivatives","SOLF0:USTF0",1724824512199,0.05122829,147.26,147.24,29.49819275]
["bitfinex-derivatives","SOLF0:USTF0",1724824512813,0.05122829,147.26,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724824514995,3.3935,147.31,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724824515202,3.3935,147.31,147.26,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724824515697,26.06,147.33,147.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724824516005,0.04335908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824516596,3.43685908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824517298,3.3935,147.3,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824517502,0.04335908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824518204,10.42,147.29,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824518504,13.8138,147.29,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824521001,10.46335908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824521601,13.85675908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824521906,10.46335908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824522106,3.3936,147.3,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824522306,10.46335908,147.31,147.28,3.43863778]
["bitfinex-derivatives","SOLF0:USTF0",1724824522704,13.85685908,147.31,147.28,3.43863778]
["bitfinex-derivatives","SOLF0:USTF0",1724824524009,10.46335908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824524205,0.04335908,147.31,147.28,0.04463778]
["bitfinex-derivatives","SOLF0:USTF0",1724824525108,0.04335908,147.31,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724824526611,0.04335908,147.31,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724824532514,0.04335908,147.31,147.3,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724824532714,1.2951,147.39,147.3,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724824532715,11.7151,147.39,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824532917,1.2951,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824533519,3.3916,147.39,147.34,13.8125]
["bitfinex-derivatives","SOLF0:USTF0",1724824533723,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824534413,0.04446935,147.38,147.35,3.44254733]
["bitfinex-derivatives","SOLF0:USTF0",1724824534723,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824535229,0.04446935,147.38,147.35,3.44234733]
["bitfinex-derivatives","SOLF0:USTF0",1724824535428,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824535818,0.04446935,147.38,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724824539625,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824539828,0.04446935,147.38,147.35,5.61014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824540634,10.46446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824540829,3.3919,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824541735,3.3922,147.36,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824542926,3.392,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824544235,3.43626935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824544829,0.04446935,147.38,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724824545029,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824546334,10.46446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824546535,3.3921,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824546734,10.46446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824547131,13.85636935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824548032,3.43636935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824549834,3.43636935,147.38,147.35,3.44244733]
["bitfinex-derivatives","SOLF0:USTF0",1724824550234,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824550433,0.04446935,147.38,147.35,3.44244733]
["bitfinex-derivatives","SOLF0:USTF0",1724824551437,3.43616935,147.38,147.35,3.44244733]
["bitfinex-derivatives","SOLF0:USTF0",1724824557435,0.04446935,147.38,147.36,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724824558929,0.04446935,147.38,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724824559538,0.04446935,147.38,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724824561531,0.04446935,147.38,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724824565548,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824567446,3.43636935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824569549,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824569947,3.3921,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824571053,3.3922,147.36,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824571849,3.3921,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824572049,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824572655,3.43636935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824573046,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824574452,3.392,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824575459,0.04446935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824576359,3.3919,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824576964,3.43626935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824578557,3.3919,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824581362,3.43626935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824582462,3.3919,147.37,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824585865,3.43626935,147.38,147.35,0.05014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824586964,3.43626935,147.38,147.35,10.47014733]
["bitfinex-derivatives","SOLF0:USTF0",1724824587158,0.04446935,147.38,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824588364,0.04446935,147.38,147.36,13.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724824590269,0.04446935,147.38,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724824591875,0.04446935,147.38,147.37,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724824592169,11.6768,147.46,147.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724824592364,10.42,147.46,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824593065,0.04825029,147.44,147.42,10.463103]
["bitfinex-derivatives","SOLF0:USTF0",1724824593266,0.04502961,147.44,147.42,13.853903]
["bitfinex-derivatives","SOLF0:USTF0",1724824595373,0.04502961,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724824595971,0.04502961,147.44,147.42,13.853803]
["bitfinex-derivatives","SOLF0:USTF0",1724824599071,0.04502961,147.44,147.43,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1724824609276,0.04502961,147.44,147.43,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724824609585,0.04502961,147.44,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824610183,0.04502961,147.44,147.42,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1724824610786,3.3905,147.43,147.42,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1724824612584,10.42,147.43,147.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724824613187,3.3914,147.4,147.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724824613591,3.43816204,147.4,147.37,5.06683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824615984,3.43816204,147.4,147.37,8.45873688]
["bitfinex-derivatives","SOLF0:USTF0",1724824616183,3.43816204,147.4,147.37,18.87873688]
["bitfinex-derivatives","SOLF0:USTF0",1724824619293,3.43816204,147.4,147.37,13.85873688]
["bitfinex-derivatives","SOLF0:USTF0",1724824620591,3.43816204,147.4,147.37,10.46683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824623399,3.3915,147.39,147.37,10.46683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824625997,3.43806204,147.4,147.37,10.46683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824627501,3.3915,147.39,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824628194,3.3917,147.38,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824634001,3.3916,147.39,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824634197,0.04676204,147.4,147.37,10.46683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824634499,0.04676204,147.4,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824634897,3.43816204,147.4,147.37,3.43873688]
["bitfinex-derivatives","SOLF0:USTF0",1724824638808,3.3915,147.39,147.37,3.43873688]
["bitfinex-derivatives","SOLF0:USTF0",1724824639908,3.3915,147.39,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824640112,0.04676204,147.4,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824640811,3.3915,147.39,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824643713,3.3917,147.38,147.37,0.04683688]
["bitfinex-derivatives","SOLF0:USTF0",1724824646210,3.3923,147.36,147.32,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1724824646514,10.42,147.37,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824646722,10.42,147.37,147.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1724824647211,3.3928,147.34,147.3,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724824647412,3.3928,147.34,147.32,0.04550884]
["bitfinex-derivatives","SOLF0:USTF0",1724824647718,3.3928,147.33,147.32,0.04550884]
["bitfinex-derivatives","SOLF0:USTF0",1724824652611,3.3928,147.33,147.26,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724824652612,3.3935,147.31,147.26,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724824653111,3.3935,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824653312,3.3931,147.32,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724824653519,3.3931,147.32,147.27,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724824653820,0.04348364,147.31,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824654222,0.04348364,147.31,147.28,13.85760902]
["bitfinex-derivatives","SOLF0:USTF0",1724824655722,3.43688364,147.31,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824657116,0.04348364,147.31,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824658420,3.3935,147.3,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824660921,0.04348364,147.31,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824661821,3.3935,147.3,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824664423,3.3938,147.29,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824664723,10.46348364,147.31,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824665830,3.3937,147.3,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824667229,10.46348364,147.31,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824667230,0.04348364,147.31,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824667832,10.42,147.3,147.28,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1724824668229,10.42,147.3,147.22,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724824668422,10.42,147.26,147.22,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724824668623,10.42,147.26,147.22,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724824669225,10.42,147.28,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724824669430,0.04672621,147.25,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824669726,0.04850334,147.26,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824669927,3.43528089,147.36,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824670134,10.42,147.32,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824670324,10.42,147.31,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824670731,3.3939,147.29,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724824671124,0.04733586,147.28,147.26,0.04639028]
["bitfinex-derivatives","SOLF0:USTF0",1724824673330,0.04733586,147.28,147.26,3.44079028]
["bitfinex-derivatives","SOLF0:USTF0",1724824674029,0.04733586,147.28,147.27,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724824674231,10.42,147.35,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824674427,10.42,147.35,147.28,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724824674632,5.02,147.37,147.28,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724824674633,10.42,147.33,147.28,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724824675235,0.04703257,147.32,147.29,0.05217698]
["bitfinex-derivatives","SOLF0:USTF0",1724824676030,0.04703257,147.32,147.29,3.44587698]
["bitfinex-derivatives","SOLF0:USTF0",1724824678031,0.04703257,147.32,147.31,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724824679834,13.8121,147.37,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724824680034,13.8121,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824680231,3.3921,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824681037,0.04738912,147.36,147.33,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1724824683533,0.04738912,147.36,147.33,3.44288741]
["bitfinex-derivatives","SOLF0:USTF0",1724824683734,0.04738912,147.36,147.33,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1724824684039,3.43958912,147.36,147.33,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1724824684545,13.85958912,147.36,147.33,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1724824686650,0.04738912,147.36,147.33,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1724824687247,0.04738912,147.36,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724824687541,0.04738912,147.36,147.33,3.44278741]
["bitfinex-derivatives","SOLF0:USTF0",1724824688542,0.04738912,147.36,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724824689447,0.04738912,147.36,147.33,10.47008741]
["bitfinex-derivatives","SOLF0:USTF0",1724824689649,0.04738912,147.36,147.35,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724824690744,6.791,147.51,147.35,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724824690947,3.3902,147.45,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724824691146,10.42,147.44,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824691850,0.0487289,147.42,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824692646,3.391,147.41,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824693849,0.0487289,147.42,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824693850,3.4395289,147.42,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824696349,0.0487289,147.42,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824696551,10.42,147.41,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824697449,13.8111,147.41,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824698152,13.8112,147.4,147.39,0.04948553]
["bitfinex-derivatives","SOLF0:USTF0",1724824701149,3.3919,147.38,147.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824701347,10.42,147.38,147.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824701753,10.42,147.38,147.31,16.6593]
["bitfinex-derivatives","SOLF0:USTF0",1724824702145,10.42,147.38,147.33,0.04304981]
["bitfinex-derivatives","SOLF0:USTF0",1724824702146,3.44436167,147.36,147.33,0.04304981]
["bitfinex-derivatives","SOLF0:USTF0",1724824702952,3.3924,147.35,147.33,0.04304981]
["bitfinex-derivatives","SOLF0:USTF0",1724824703159,10.47216167,147.36,147.33,0.04304981]
["bitfinex-derivatives","SOLF0:USTF0",1724824703554,3.3926,147.35,147.33,0.04304981]
["bitfinex-derivatives","SOLF0:USTF0",1724824704059,10.47216167,147.36,147.33,0.04304981]
["bitfinex-derivatives","SOLF0:USTF0",1724824704258,3.44436167,147.36,147.33,0.04304981]
["bitfinex-derivatives","SOLF0:USTF0",1724824704753,0.05216167,147.36,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824707255,0.05216167,147.36,147.35,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724824708260,0.05216167,147.36,147.35,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724824708657,3.3913,147.4,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724824708960,3.3913,147.4,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824709464,3.3913,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824709863,0.0477565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824710963,0.0477565,147.39,147.37,13.85536602]
["bitfinex-derivatives","SOLF0:USTF0",1724824712056,0.0477565,147.39,147.37,10.46346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824712863,0.0477565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824714471,0.0477565,147.39,147.37,3.43536602]
["bitfinex-derivatives","SOLF0:USTF0",1724824716170,0.0477565,147.39,147.38,13.8117]
["bitfinex-derivatives","SOLF0:USTF0",1724824718575,0.0477565,147.39,147.37,3.43526602]
["bitfinex-derivatives","SOLF0:USTF0",1724824720780,0.0477565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824723882,0.0477565,147.39,147.37,3.43536602]
["bitfinex-derivatives","SOLF0:USTF0",1724824725185,0.0477565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824726693,0.0477565,147.39,147.37,3.43536602]
["bitfinex-derivatives","SOLF0:USTF0",1724824732393,0.0477565,147.39,147.38,13.8117]
["bitfinex-derivatives","SOLF0:USTF0",1724824734089,3.4392565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824734293,0.0477565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824735394,10.4677565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824735588,0.0477565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824736886,10.4677565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824737793,0.0477565,147.39,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824738392,10.42,147.38,147.37,0.04346602]
["bitfinex-derivatives","SOLF0:USTF0",1724824739096,3.3922,147.36,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724824739397,13.8122,147.36,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724824739598,13.8131,147.32,147.3,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724824739796,10.42,147.32,147.3,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724824739998,10.42,147.32,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824740299,0.04807605,147.3,147.27,10.47175095]
["bitfinex-derivatives","SOLF0:USTF0",1724824740499,0.04408374,147.3,147.27,10.46647232]
["bitfinex-derivatives","SOLF0:USTF0",1724824740702,0.04408374,147.3,147.27,13.86047232]
["bitfinex-derivatives","SOLF0:USTF0",1724824740896,0.04408374,147.3,147.27,10.46647232]
["bitfinex-derivatives","SOLF0:USTF0",1724824741090,0.04408374,147.3,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824741289,0.04408374,147.3,147.27,0.04647232]
["bitfinex-derivatives","SOLF0:USTF0",1724824741494,0.04408374,147.3,147.27,10.46647232]
["bitfinex-derivatives","SOLF0:USTF0",1724824741899,0.04408374,147.3,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824742698,0.04408374,147.3,147.29,13.79305431]
["bitfinex-derivatives","SOLF0:USTF0",1724824743597,3.3924,147.35,147.29,13.79305431]
["bitfinex-derivatives","SOLF0:USTF0",1724824743795,3.3924,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824743996,3.3924,147.35,147.3,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724824744601,5.6,147.39,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824744602,0.05133142,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824744901,0.04293883,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824749398,0.04293883,147.34,147.32,13.8590938]
["bitfinex-derivatives","SOLF0:USTF0",1724824750707,0.04293883,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824754307,0.04293883,147.34,147.33,13.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724824755309,0.04293883,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824759204,0.04293883,147.34,147.32,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1724824759413,0.04293883,147.34,147.32,10.4660938]
["bitfinex-derivatives","SOLF0:USTF0",1724824760708,0.04293883,147.34,147.32,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1724824762412,0.04293883,147.34,147.32,10.4660938]
["bitfinex-derivatives","SOLF0:USTF0",1724824763316,0.04293883,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824765309,0.04293883,147.34,147.33,13.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724824767818,0.04293883,147.34,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724824768016,0.04293883,147.34,147.32,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1724824769832,0.04293883,147.34,147.32,3.4391938]
["bitfinex-derivatives","SOLF0:USTF0",1724824770723,0.04293883,147.34,147.32,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1724824771229,0.04293883,147.34,147.32,10.4660938]
["bitfinex-derivatives","SOLF0:USTF0",1724824771832,0.04293883,147.34,147.33,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724824772127,1.2747,147.42,147.32,10.4660938]
["bitfinex-derivatives","SOLF0:USTF0",1724824772128,11.6947,147.42,147.32,10.4660938]
["bitfinex-derivatives","SOLF0:USTF0",1724824772319,11.6947,147.42,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824773125,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824773533,3.3916,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824777335,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824777336,3.44287979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824780737,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824782634,3.44287979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824783840,3.3915,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824788346,13.8115,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824794044,3.3915,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824794247,13.86277979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824794448,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824795338,3.3915,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824796441,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824797044,3.44287979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824798152,3.3915,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824799249,10.47157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824799545,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824799949,3.44297979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824801754,3.3915,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824808649,13.8115,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824810560,3.3915,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824814554,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824815257,0.05157979,147.4,147.39,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724824817559,0.05157979,147.4,147.38,13.86112319]
["bitfinex-derivatives","SOLF0:USTF0",1724824818059,0.05157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824819459,3.44287979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824819661,10.47157979,147.4,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824819854,10.42,147.39,147.38,0.04952319]
["bitfinex-derivatives","SOLF0:USTF0",1724824820156,10.42,147.39,147.31,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724824820360,10.42,147.36,147.31,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724824820755,10.42,147.39,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824821154,10.42,147.39,147.35,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724824821155,0.05017867,147.37,147.35,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724824822664,3.44217867,147.37,147.35,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724824826268,0.05017867,147.37,147.35,0.04533869]
["bitfinex-derivatives","SOLF0:USTF0",1724824827267,0.05017867,147.37,147.35,13.85773869]
["bitfinex-derivatives","SOLF0:USTF0",1724824828563,0.05017867,147.37,147.36,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1724824828768,0.05017867,147.37,147.35,10.46533869]
["bitfinex-derivatives","SOLF0:USTF0",1724824829962,0.05017867,147.37,147.35,13.85753869]
["bitfinex-derivatives","SOLF0:USTF0",1724824830365,10.42,147.43,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824830662,3.3908,147.42,147.38,13.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724824831059,3.3908,147.42,147.39,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724824831468,3.43444215,147.42,147.39,1.37242393]
["bitfinex-derivatives","SOLF0:USTF0",1724824831871,0.04364215,147.42,147.39,4.76382393]
["bitfinex-derivatives","SOLF0:USTF0",1724824836065,0.04364215,147.42,147.39,15.18382393]
["bitfinex-derivatives","SOLF0:USTF0",1724824836770,0.04364215,147.42,147.4,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724824837175,0.04364215,147.42,147.39,11.79242393]
["bitfinex-derivatives","SOLF0:USTF0",1724824838272,0.04364215,147.42,147.39,15.18382393]
["bitfinex-derivatives","SOLF0:USTF0",1724824838979,0.04364215,147.42,147.4,13.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724824839170,0.04364215,147.42,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824840076,0.04364215,147.42,147.41,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724824841477,0.04364215,147.42,147.4,13.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724824841674,10.42,147.41,147.39,0.04492393]
["bitfinex-derivatives","SOLF0:USTF0",1724824841878,10.42,147.4,147.39,0.04492393]
["bitfinex-derivatives","SOLF0:USTF0",1724824842376,13.8112,147.4,147.39,0.04492393]
["bitfinex-derivatives","SOLF0:USTF0",1724824844074,10.42,147.4,147.31,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724824844273,3.44438121,147.41,147.31,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724824844274,10.42,147.35,147.31,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724824844479,10.42,147.34,147.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724824845075,3.3929,147.33,147.31,1.31530095]
["bitfinex-derivatives","SOLF0:USTF0",1724824845277,0.04363005,147.34,147.31,11.73530095]
["bitfinex-derivatives","SOLF0:USTF0",1724824845476,0.04363005,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824845883,0.04363005,147.34,147.31,16.73530095]
["bitfinex-derivatives","SOLF0:USTF0",1724824846176,10.46363005,147.34,147.31,1.31530095]
["bitfinex-derivatives","SOLF0:USTF0",1724824846382,10.46363005,147.34,147.31,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1724824846975,13.85633005,147.34,147.31,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1724824849077,10.42,147.33,147.31,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1724824849679,3.3931,147.32,147.31,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1724824854085,0.04363005,147.34,147.31,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1724824855086,3.3931,147.32,147.31,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1724824857189,13.8131,147.32,147.31,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1724824858783,3.394,147.28,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724824859890,0.05062892,147.27,147.25,0.04568918]
["bitfinex-derivatives","SOLF0:USTF0",1724824861786,0.05062892,147.27,147.25,10.46568918]
["bitfinex-derivatives","SOLF0:USTF0",1724824861989,0.05062892,147.27,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824862591,0.05062892,147.27,147.26,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724824867805,5.0,147.34,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824867993,6.3259,147.37,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824868197,10.42,147.35,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824868498,10.42,147.33,147.27,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724824868891,0.04802536,147.31,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824870100,10.42,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824870599,13.8135,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824872401,0.04802536,147.31,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824874194,0.04802536,147.31,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724824874394,0.04802536,147.31,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824875104,3.3935,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824877701,13.8135,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824891021,10.42,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824891205,3.44152536,147.31,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824891608,3.3935,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824891815,13.8135,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824894917,10.42,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824895111,3.44142536,147.31,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824898521,0.04802536,147.31,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824899421,0.04802536,147.31,147.29,3.44435781]
["bitfinex-derivatives","SOLF0:USTF0",1724824899621,0.04802536,147.31,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824900614,0.04802536,147.31,147.29,3.44445781]
["bitfinex-derivatives","SOLF0:USTF0",1724824901116,10.42,147.3,147.29,0.05065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824901915,1.2657,147.39,147.29,10.47065781]
["bitfinex-derivatives","SOLF0:USTF0",1724824902220,10.42,147.39,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824902524,3.3917,147.38,147.33,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1724824903026,0.05147992,147.37,147.34,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1724824905724,10.42,147.36,147.34,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1724824906114,13.8124,147.35,147.34,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1724824906713,0.05147992,147.37,147.34,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1724824907325,3.44357992,147.37,147.34,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1724824907624,0.05147992,147.37,147.34,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1724824908519,3.3924,147.35,147.34,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1724824908720,10.42,147.35,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824908922,10.42,147.35,147.24,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1724824908923,10.42,147.3,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824909129,13.8141,147.28,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824909621,10.42,147.28,147.24,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1724824909825,0.04777302,147.27,147.25,0.04583092]
["bitfinex-derivatives","SOLF0:USTF0",1724824914634,0.04777302,147.27,147.25,3.44043092]
["bitfinex-derivatives","SOLF0:USTF0",1724824915925,3.3936,147.3,147.26,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724824917035,0.04374044,147.29,147.26,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724824917235,0.04374044,147.29,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724824919034,0.04374044,147.29,147.26,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724824919235,0.04374044,147.29,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824919740,0.04374044,147.29,147.27,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724824920941,6.2423,147.38,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824921137,10.42,147.35,147.28,18.83468796]
["bitfinex-derivatives","SOLF0:USTF0",1724824921433,3.3927,147.34,147.28,18.83468796]
["bitfinex-derivatives","SOLF0:USTF0",1724824921639,10.42,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824922033,10.42,147.35,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824922034,0.04935332,147.34,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824922440,0.04935332,147.34,147.31,10.4632974]
["bitfinex-derivatives","SOLF0:USTF0",1724824922642,0.04935332,147.34,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724824922844,0.04935332,147.34,147.32,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724824923139,0.04935332,147.34,147.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1724824923536,3.3921,147.37,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824924534,0.05053044,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824925737,0.05053044,147.36,147.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824926232,0.05053044,147.36,147.34,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724824927540,10.42,147.35,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824927731,10.42,147.34,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824930437,3.3929,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824931544,13.8127,147.34,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824932545,3.3927,147.34,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824932746,0.05053044,147.36,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824933245,0.05053044,147.36,147.31,3.4363974]
["bitfinex-derivatives","SOLF0:USTF0",1724824933944,3.44283044,147.36,147.31,3.4363974]
["bitfinex-derivatives","SOLF0:USTF0",1724824934146,0.05053044,147.36,147.31,3.4363974]
["bitfinex-derivatives","SOLF0:USTF0",1724824934938,3.3924,147.35,147.31,3.4363974]
["bitfinex-derivatives","SOLF0:USTF0",1724824935139,0.05053044,147.36,147.32,13.813]
["bitfinex-derivatives","SOLF0:USTF0",1724824935342,0.05053044,147.36,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724824935542,0.05053044,147.36,147.31,3.4363974]
["bitfinex-derivatives","SOLF0:USTF0",1724824935738,0.05053044,147.36,147.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724824936445,3.3925,147.35,147.31,18.8563974]
["bitfinex-derivatives","SOLF0:USTF0",1724824936649,10.42,147.35,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824937846,3.3927,147.34,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824939048,3.3929,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824939450,0.05053044,147.36,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824939952,3.393,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824942554,3.3931,147.32,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824950658,3.43781561,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824950862,0.04481561,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824951070,3.43781561,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824952362,0.04481561,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824952970,0.04481561,147.33,147.31,3.4363974]
["bitfinex-derivatives","SOLF0:USTF0",1724824953269,0.04481561,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824955763,3.3931,147.32,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824973286,0.04481561,147.33,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824975295,3.3931,147.32,147.31,0.0432974]
["bitfinex-derivatives","SOLF0:USTF0",1724824989310,10.43,147.32,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724824989612,10.43,147.27,147.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724824989808,10.43,147.27,147.21,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724824990006,10.43,147.26,147.21,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724824990407,0.05114653,147.25,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824992410,3.3951,147.24,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824993108,3.44594653,147.25,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824993317,0.05114653,147.25,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824993522,3.3951,147.24,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824994416,3.44584653,147.25,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824994616,0.05114653,147.25,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824996009,3.3951,147.23,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824997618,13.8251,147.23,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824998222,3.3951,147.23,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724824998418,13.8251,147.23,147.22,0.0479562]
["bitfinex-derivatives","SOLF0:USTF0",1724825001025,84.27,147.23,146.74,122.19217814]
["bitfinex-derivatives","SOLF0:USTF0",1724825001226,41.72,147.11,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825001525,41.72,147.11,146.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1724825001526,45.12692598,147.11,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825001722,10.43,147.06,146.93,3.36991263]
["bitfinex-derivatives","SOLF0:USTF0",1724825001924,0.04823982,147.01,146.98,10.47538138]
["bitfinex-derivatives","SOLF0:USTF0",1724825002118,3.44863982,147.01,146.98,10.47538138]
["bitfinex-derivatives","SOLF0:USTF0",1724825002421,0.04823982,147.01,146.98,0.04538138]
["bitfinex-derivatives","SOLF0:USTF0",1724825002934,0.04823982,147.01,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825003226,0.04823982,147.01,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724825003430,10.43,147.03,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825003623,16.46864335,147.01,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825004129,6.56911095,147.0,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724825004427,0.04685913,146.98,146.95,0.04304836]
["bitfinex-derivatives","SOLF0:USTF0",1724825004628,3.44775913,146.98,146.95,0.04304836]
["bitfinex-derivatives","SOLF0:USTF0",1724825005129,0.04685913,146.98,146.95,0.04304836]
["bitfinex-derivatives","SOLF0:USTF0",1724825006224,16.46864335,147.01,146.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724825006429,16.46864335,147.01,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724825006727,16.46864335,147.01,146.99,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1724825007325,16.51197501,147.01,146.99,7.86563294]
["bitfinex-derivatives","SOLF0:USTF0",1724825008127,16.51197501,147.01,146.99,0.04613294]
["bitfinex-derivatives","SOLF0:USTF0",1724825009330,3.4005,147.0,146.99,0.04613294]
["bitfinex-derivatives","SOLF0:USTF0",1724825010126,3.44363166,147.01,146.99,0.04613294]
["bitfinex-derivatives","SOLF0:USTF0",1724825011225,3.44363166,147.01,146.96,25.92932938]
["bitfinex-derivatives","SOLF0:USTF0",1724825011933,0.04333166,147.01,146.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724825012135,0.04333166,147.01,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825012431,3.4008,146.99,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825012626,0.04333166,147.01,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825012823,3.4006,147.0,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825013425,0.04333166,147.01,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825013426,3.44363166,147.01,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825015534,3.4005,147.0,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825016938,0.04333166,147.01,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825017544,3.4009,146.98,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825018427,3.4008,146.99,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825019835,0.04333166,147.01,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825019836,3.4005,147.0,146.97,0.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825020037,3.4005,147.0,146.97,26.16891876]
["bitfinex-derivatives","SOLF0:USTF0",1724825020233,0.04333166,147.01,146.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724825020441,0.04333166,147.01,147.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724825020740,26.12,147.1,147.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724825021340,26.12,147.1,147.0,29.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724825021539,26.12,147.1,147.04,0.05061114]
["bitfinex-derivatives","SOLF0:USTF0",1724825021540,0.04335455,147.06,147.04,0.05061114]
["bitfinex-derivatives","SOLF0:USTF0",1724825022337,3.3993,147.05,147.04,0.05061114]
["bitfinex-derivatives","SOLF0:USTF0",1724825023043,0.04335455,147.06,147.04,0.05061114]
["bitfinex-derivatives","SOLF0:USTF0",1724825023934,3.44245455,147.06,147.04,0.05061114]
["bitfinex-derivatives","SOLF0:USTF0",1724825025936,0.04335455,147.06,147.04,0.05061114]
["bitfinex-derivatives","SOLF0:USTF0",1724825032440,0.04335455,147.06,147.04,3.45011114]
["bitfinex-derivatives","SOLF0:USTF0",1724825033836,0.04335455,147.06,147.04,0.05061114]
["bitfinex-derivatives","SOLF0:USTF0",1724825034444,0.04335455,147.06,147.04,3.45001114]
["bitfinex-derivatives","SOLF0:USTF0",1724825040051,0.04335455,147.06,147.04,13.89001114]
["bitfinex-derivatives","SOLF0:USTF0",1724825041053,0.0955,147.18,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825041251,10.44,147.14,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825041452,3.3977,147.12,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825042053,0.05110135,147.11,147.09,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825044560,0.05110135,147.11,147.09,3.44309749]
["bitfinex-derivatives","SOLF0:USTF0",1724825044758,0.05110135,147.11,147.09,10.48469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825045749,0.05110135,147.11,147.09,13.88309749]
["bitfinex-derivatives","SOLF0:USTF0",1724825048157,0.05110135,147.11,147.09,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825048359,10.49110135,147.11,147.09,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825048558,10.44,147.1,147.09,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825048862,13.8381,147.1,147.09,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825050059,3.44910135,147.11,147.09,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825050256,10.44,147.1,147.09,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1724825050464,10.44,147.1,147.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724825050654,13.8388,147.08,147.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724825050857,6.789,147.16,147.0,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724825051052,13.8397,147.04,147.0,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724825051363,0.04934052,147.03,147.01,5.30926965]
["bitfinex-derivatives","SOLF0:USTF0",1724825052465,0.04934052,147.03,147.01,15.74926965]
["bitfinex-derivatives","SOLF0:USTF0",1724825053162,0.04934052,147.03,147.01,19.14936965]
["bitfinex-derivatives","SOLF0:USTF0",1724825053963,0.04934052,147.03,147.01,8.70936965]
["bitfinex-derivatives","SOLF0:USTF0",1724825056561,0.04934052,147.03,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724825057766,0.04934052,147.03,147.01,8.70936965]
["bitfinex-derivatives","SOLF0:USTF0",1724825059957,0.04934052,147.03,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724825062970,0.04934052,147.03,147.01,34.80946965]
["bitfinex-derivatives","SOLF0:USTF0",1724825063466,0.04934052,147.03,147.01,0.04926965]
["bitfinex-derivatives","SOLF0:USTF0",1724825064159,3.4,147.02,147.01,0.04926965]
["bitfinex-derivatives","SOLF0:USTF0",1724825064868,3.44924052,147.03,147.01,0.04926965]
["bitfinex-derivatives","SOLF0:USTF0",1724825065175,0.04934052,147.03,147.01,0.04926965]
["bitfinex-derivatives","SOLF0:USTF0",1724825065366,0.04934052,147.03,147.01,26.14926965]
["bitfinex-derivatives","SOLF0:USTF0",1724825065866,0.04934052,147.03,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724825068772,5.06,147.12,147.01,28.71416965]
["bitfinex-derivatives","SOLF0:USTF0",1724825068975,5.06,147.12,147.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724825069474,3.3986,147.09,147.04,29.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724825069678,0.05046045,147.08,147.05,0.04360569]
["bitfinex-derivatives","SOLF0:USTF0",1724825069879,0.05046045,147.08,147.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724825070476,0.05046045,147.08,147.06,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724825071075,0.05046045,147.08,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724825073280,3.3973,147.14,147.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724825073481,3.3973,147.14,147.07,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724825073681,3.3973,147.14,147.09,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724825074277,0.0516413,147.13,147.1,3.44953941]
["bitfinex-derivatives","SOLF0:USTF0",1724825074577,0.0516413,147.13,147.1,0.05143941]
["bitfinex-derivatives","SOLF0:USTF0",1724825075576,0.0516413,147.13,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724825075776,0.0516413,147.13,147.1,0.05143941]
["bitfinex-derivatives","SOLF0:USTF0",1724825075983,0.0516413,147.13,147.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724825076179,0.0516413,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724825078880,3.3965,147.18,147.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724825079380,3.3965,147.18,147.13,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724825079685,3.3961,147.19,147.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724825079885,0.04798706,147.17,147.15,0.04777048]
["bitfinex-derivatives","SOLF0:USTF0",1724825082188,0.04798706,147.17,147.15,3.44477048]
["bitfinex-derivatives","SOLF0:USTF0",1724825083894,0.04798706,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724825085898,26.1,147.25,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724825086097,26.1,147.27,147.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724825086392,26.1,147.27,147.18,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724825086895,0.04709061,147.24,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825087095,3.3954,147.22,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825088495,3.3952,147.23,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825094599,3.44199061,147.24,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825095000,0.04709061,147.24,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825095801,3.3952,147.23,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825099105,0.04709061,147.24,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825100200,3.3952,147.23,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825100602,0.04709061,147.24,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825100800,3.44219061,147.24,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825101402,3.3952,147.23,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825101604,10.43,147.22,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825102103,13.8254,147.22,147.21,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1724825103108,3.396,147.2,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724825103407,3.396,147.2,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724825104007,0.04358694,147.19,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724825104209,0.04358694,147.19,147.17,0.04404624]
["bitfinex-derivatives","SOLF0:USTF0",1724825104806,10.47358694,147.19,147.17,0.04404624]
["bitfinex-derivatives","SOLF0:USTF0",1724825105209,3.3963,147.18,147.17,0.04404624]
["bitfinex-derivatives","SOLF0:USTF0",1724825106104,3.397,147.16,147.11,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724825106308,13.827,147.16,147.11,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724825106705,13.827,147.16,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724825106905,3.397,147.16,147.13,0.04352986]
["bitfinex-derivatives","SOLF0:USTF0",1724825107207,0.0502673,147.15,147.13,0.04352986]
["bitfinex-derivatives","SOLF0:USTF0",1724825109312,0.0502673,147.15,147.13,3.44092986]
["bitfinex-derivatives","SOLF0:USTF0",1724825109512,0.0502673,147.15,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825110205,0.0502673,147.15,147.13,0.04352986]
["bitfinex-derivatives","SOLF0:USTF0",1724825111410,3.4473673,147.15,147.13,0.04352986]
["bitfinex-derivatives","SOLF0:USTF0",1724825114102,3.3972,147.14,147.13,0.04352986]
["bitfinex-derivatives","SOLF0:USTF0",1724825114412,13.8272,147.14,147.13,0.04352986]
["bitfinex-derivatives","SOLF0:USTF0",1724825115611,3.3982,147.1,147.06,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724825115908,3.3982,147.1,147.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724825116105,3.3982,147.1,147.06,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724825116309,3.3982,147.1,147.06,22.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724825116709,3.3982,147.1,147.07,0.04352152]
["bitfinex-derivatives","SOLF0:USTF0",1724825116710,0.04971887,147.09,147.07,0.04352152]
["bitfinex-derivatives","SOLF0:USTF0",1724825118412,0.04971887,147.09,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825119917,3.3977,147.12,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825120117,3.3977,147.12,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825120921,0.1949,147.19,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825121107,10.43,147.18,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825121314,0.05175502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825121515,3.44895502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825122317,3.3972,147.14,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825127920,3.44885502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825129926,3.3972,147.14,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825133924,3.44885502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825134121,0.05175502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825134428,10.48175502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825134625,3.3972,147.14,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825137031,0.05175502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825138325,3.3972,147.14,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825140630,0.05175502,147.15,147.13,0.04887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825141530,0.05175502,147.15,147.13,3.44627513]
["bitfinex-derivatives","SOLF0:USTF0",1724825142925,0.05175502,147.15,147.13,5.02887513]
["bitfinex-derivatives","SOLF0:USTF0",1724825144726,10.20635672,147.28,147.13,18.03087513]
["bitfinex-derivatives","SOLF0:USTF0",1724825145020,10.43,147.21,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825145829,0.04351824,147.19,147.17,0.048411]
["bitfinex-derivatives","SOLF0:USTF0",1724825146030,3.44034036,147.19,147.17,0.048411]
["bitfinex-derivatives","SOLF0:USTF0",1724825146225,0.04424036,147.19,147.17,3.37813301]
["bitfinex-derivatives","SOLF0:USTF0",1724825146427,0.04424036,147.19,147.17,0.048411]
["bitfinex-derivatives","SOLF0:USTF0",1724825147034,10.47424036,147.19,147.17,0.048411]
["bitfinex-derivatives","SOLF0:USTF0",1724825148330,13.87044036,147.19,147.17,0.048411]
["bitfinex-derivatives","SOLF0:USTF0",1724825148829,0.04424036,147.19,147.17,0.048411]
["bitfinex-derivatives","SOLF0:USTF0",1724825153535,0.04424036,147.19,147.17,3.444911]
["bitfinex-derivatives","SOLF0:USTF0",1724825153734,0.04424036,147.19,147.17,13.874911]
["bitfinex-derivatives","SOLF0:USTF0",1724825154640,0.04424036,147.19,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724825158032,55.4869795,147.27,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724825158238,10.43,147.26,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825158834,3.3951,147.24,147.2,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1724825159235,0.04603592,147.23,147.21,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1724825161541,0.04603592,147.23,147.21,3.44664154]
["bitfinex-derivatives","SOLF0:USTF0",1724825162349,0.04603592,147.23,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724825162838,0.04603592,147.23,147.21,3.44654154]
["bitfinex-derivatives","SOLF0:USTF0",1724825166846,0.04603592,147.23,147.21,8.42654154]
["bitfinex-derivatives","SOLF0:USTF0",1724825169551,0.04603592,147.23,147.21,5.03104154]
["bitfinex-derivatives","SOLF0:USTF0",1724825169850,10.43,147.3,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825170155,10.43,147.3,147.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1724825170347,4.98,147.33,147.23,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724825170348,13.8242,147.28,147.23,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724825170643,0.04712038,147.27,147.23,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724825170848,3.44142038,147.27,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825172152,3.3945,147.26,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825172348,3.3945,147.26,147.24,5.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825172651,3.3945,147.26,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825178259,3.3947,147.25,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825180954,0.04712038,147.27,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825182150,3.3946,147.26,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825182958,0.04712038,147.27,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724825183162,0.04712038,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825183762,0.04712038,147.27,147.25,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724825184659,0.04712038,147.27,147.24,3.44210493]
["bitfinex-derivatives","SOLF0:USTF0",1724825184962,0.04712038,147.27,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825185361,3.44152038,147.27,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825186370,0.04712038,147.27,147.24,13.87200493]
["bitfinex-derivatives","SOLF0:USTF0",1724825187664,3.44152038,147.27,147.24,0.04730493]
["bitfinex-derivatives","SOLF0:USTF0",1724825187963,19.00727887,147.26,147.23,3.35659285]
["bitfinex-derivatives","SOLF0:USTF0",1724825188360,19.00727887,147.26,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724825189059,19.00727887,147.26,147.24,13.87358355]
["bitfinex-derivatives","SOLF0:USTF0",1724825189265,19.00727887,147.26,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724825189565,49.30937562,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825189765,49.30937562,147.26,147.21,1.88281027]
["bitfinex-derivatives","SOLF0:USTF0",1724825189966,42.76608147,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825190165,42.76608147,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825190465,49.28593652,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825190660,42.76608147,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825191463,42.76608147,147.25,147.24,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724825192370,42.76608147,147.25,147.24,17.1446932]
["bitfinex-derivatives","SOLF0:USTF0",1724825192960,42.76608147,147.25,147.24,18.4532932]
["bitfinex-derivatives","SOLF0:USTF0",1724825194170,62.10433967,147.25,147.24,18.4532932]
["bitfinex-derivatives","SOLF0:USTF0",1724825194771,0.04712038,147.27,147.24,15.0585932]
["bitfinex-derivatives","SOLF0:USTF0",1724825194966,0.04712038,147.27,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825195165,0.04712038,147.27,147.26,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1724825195365,0.04712038,147.27,147.24,5.9575932]
["bitfinex-derivatives","SOLF0:USTF0",1724825195366,10.47712038,147.27,147.23,0.04488179]
["bitfinex-derivatives","SOLF0:USTF0",1724825195564,10.43,147.25,147.23,0.04488179]
["bitfinex-derivatives","SOLF0:USTF0",1724825196365,3.3949,147.24,147.23,0.04488179]
["bitfinex-derivatives","SOLF0:USTF0",1724825199166,10.43,147.25,147.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825199167,3.3954,147.22,147.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825199465,10.43,147.22,147.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825200168,10.48074526,147.22,147.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825200368,3.396,147.2,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825200770,0.05074526,147.22,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825201672,0.05074526,147.22,147.19,0.04869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825201972,0.05074526,147.22,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825202373,3.3958,147.21,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825202770,3.3958,147.21,147.19,0.04869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825203071,3.3958,147.21,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825204370,3.3958,147.21,147.19,0.04869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825204569,3.3958,147.21,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825205267,3.3958,147.2,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825205967,13.8258,147.2,147.19,5.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825206170,13.8258,147.2,147.19,0.04869078]
["bitfinex-derivatives","SOLF0:USTF0",1724825206373,3.3968,147.16,147.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825206774,3.3968,147.16,147.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825207273,3.44876525,147.16,147.14,5.00680752]
["bitfinex-derivatives","SOLF0:USTF0",1724825207470,0.05196525,147.16,147.14,5.00680752]
["bitfinex-derivatives","SOLF0:USTF0",1724825207874,0.05196525,147.16,147.14,8.40390752]
["bitfinex-derivatives","SOLF0:USTF0",1724825208175,0.05196525,147.16,147.14,5.00680752]
["bitfinex-derivatives","SOLF0:USTF0",1724825208871,0.05196525,147.16,147.14,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724825210373,3.397,147.15,147.14,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724825210579,13.827,147.15,147.14,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724825215380,3.397,147.15,147.14,0.04680752]
["bitfinex-derivatives","SOLF0:USTF0",1724825225993,10.43,147.15,147.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724825226194,16.91183441,147.21,147.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724825226195,10.12053441,147.21,147.03,19.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724825226395,10.43,147.09,147.03,19.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724825226696,10.43,147.09,147.03,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724825226893,10.43,147.07,147.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825227099,10.47459659,147.07,147.04,5.00341655]
["bitfinex-derivatives","SOLF0:USTF0",1724825227296,3.3993,147.06,147.04,5.00341655]
["bitfinex-derivatives","SOLF0:USTF0",1724825227692,0.04459659,147.07,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825228398,0.04459659,147.07,147.05,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724825229201,0.04459659,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724825229595,3.3981,147.11,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825230201,3.3977,147.12,147.07,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724825230500,3.3977,147.12,147.07,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724825230702,0.05033751,147.11,147.08,0.04876489]
["bitfinex-derivatives","SOLF0:USTF0",1724825230906,0.05033751,147.11,147.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724825232306,0.05033751,147.11,147.09,18.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724825232500,0.05033751,147.11,147.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1724825232704,0.05033751,147.11,147.09,17.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724825233814,0.05033751,147.11,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724825240120,0.05033751,147.11,147.1,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724825241014,63.83662421,147.2,147.1,13.85056281]
["bitfinex-derivatives","SOLF0:USTF0",1724825241210,10.43,147.18,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825241614,3.3971,147.15,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825242120,3.3974,147.14,147.12,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1724825242322,10.43,147.14,147.12,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1724825242619,10.43,147.13,147.12,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1724825242816,13.8275,147.13,147.12,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1724825245415,3.3986,147.09,147.04,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724825245624,10.43,147.11,147.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1724825245927,10.43,147.11,147.05,18.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724825246226,3.3985,147.09,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825246416,3.44854814,147.09,147.06,10.47593577]
["bitfinex-derivatives","SOLF0:USTF0",1724825247413,3.44854814,147.09,147.06,13.87503577]
["bitfinex-derivatives","SOLF0:USTF0",1724825248825,0.05004814,147.09,147.06,13.87503577]
["bitfinex-derivatives","SOLF0:USTF0",1724825249821,0.05004814,147.09,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825250523,3.398,147.11,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825251022,3.398,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825251526,3.44847287,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825252223,3.3981,147.1,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825253224,3.44847287,147.11,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825253716,6.789,147.25,147.1,3.36767224]
["bitfinex-derivatives","SOLF0:USTF0",1724825253923,10.43,147.19,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825254422,3.3972,147.15,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825254727,3.4492672,147.15,147.12,10.47642627]
["bitfinex-derivatives","SOLF0:USTF0",1724825255129,0.0520672,147.15,147.12,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1724825255723,3.3974,147.14,147.12,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1724825258333,3.3975,147.13,147.12,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1724825259231,13.8275,147.13,147.12,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1724825263232,0.0520672,147.15,147.12,10.47642627]
["bitfinex-derivatives","SOLF0:USTF0",1724825263434,0.0520672,147.15,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825263836,0.0520672,147.15,147.14,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724825274856,1.3186,147.26,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825275157,10.43,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825275552,3.3956,147.21,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724825275753,0.04953417,147.21,147.18,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1724825276358,10.47953417,147.21,147.18,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1724825276858,3.3958,147.2,147.18,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1724825282061,3.3961,147.19,147.18,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1724825282465,13.8261,147.19,147.18,0.04721533]
["bitfinex-derivatives","SOLF0:USTF0",1724825283370,3.3967,147.17,147.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724825283567,13.8267,147.17,147.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724825283769,3.3968,147.16,147.13,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724825283967,10.43,147.17,147.07,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724825284165,0.05062033,147.15,147.12,0.05117857]
["bitfinex-derivatives","SOLF0:USTF0",1724825285274,3.44772033,147.15,147.12,0.05117857]
["bitfinex-derivatives","SOLF0:USTF0",1724825287168,0.05062033,147.15,147.12,0.05117857]
["bitfinex-derivatives","SOLF0:USTF0",1724825288474,0.05062033,147.15,147.13,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724825288678,0.05062033,147.15,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825289177,0.05062033,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724825292365,0.05062033,147.15,147.14,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724825292776,0.05062033,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724825295779,0.05062033,147.15,147.14,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724825299281,4.94,147.24,147.14,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724825299282,3.3957,147.21,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724825299481,10.43,147.24,147.17,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1724825299783,3.3955,147.22,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724825299978,3.3955,147.22,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825300379,0.04706644,147.21,147.18,0.04577852]
["bitfinex-derivatives","SOLF0:USTF0",1724825302875,0.04706644,147.21,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724825303489,0.04706644,147.21,147.18,6.87664711]
["bitfinex-derivatives","SOLF0:USTF0",1724825303978,0.04706644,147.21,147.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724825304483,0.04706644,147.21,147.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724825304787,0.04706644,147.21,147.19,16.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724825305182,0.04706644,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724825306178,3.3946,147.26,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724825306380,3.3946,147.26,147.22,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724825306885,10.43,147.28,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724825306886,3.3943,147.27,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724825307281,0.03411204,147.26,147.24,0.04909192]
["bitfinex-derivatives","SOLF0:USTF0",1724825309383,0.03411204,147.26,147.24,3.44389192]
["bitfinex-derivatives","SOLF0:USTF0",1724825309779,0.03411204,147.26,147.25,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724825310181,0.03411204,147.26,147.25,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724825310386,0.03411204,147.26,147.25,15.0354]
["bitfinex-derivatives","SOLF0:USTF0",1724825311480,4.94,147.37,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724825311681,10.43,147.35,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724825311882,3.40702017,147.36,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825312090,10.43,147.34,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825312293,10.43,147.32,147.25,16.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724825312481,10.43,147.32,147.27,0.04413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825313295,3.3938,147.29,147.27,0.04413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825314491,3.3938,147.29,147.27,4.98413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825318589,10.43,147.31,147.27,4.98413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825319196,3.3939,147.29,147.27,4.98413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825319395,10.43,147.31,147.27,4.98413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825319989,3.3936,147.3,147.27,4.98413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825323096,13.824,147.28,147.27,0.04413849]
["bitfinex-derivatives","SOLF0:USTF0",1724825324699,3.395,147.24,147.21,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724825325590,3.43913849,147.24,147.21,7.59953552]
["bitfinex-derivatives","SOLF0:USTF0",1724825326193,0.04413849,147.24,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825326794,0.04413849,147.24,147.21,7.59953552]
["bitfinex-derivatives","SOLF0:USTF0",1724825326991,0.04413849,147.24,147.21,6.30153552]
["bitfinex-derivatives","SOLF0:USTF0",1724825327401,3.3951,147.23,147.21,6.30153552]
["bitfinex-derivatives","SOLF0:USTF0",1724825327897,0.04413849,147.24,147.21,0.04623552]
["bitfinex-derivatives","SOLF0:USTF0",1724825327898,3.3954,147.22,147.21,0.04623552]
["bitfinex-derivatives","SOLF0:USTF0",1724825338007,13.8254,147.22,147.21,0.04623552]
["bitfinex-derivatives","SOLF0:USTF0",1724825338310,13.8254,147.22,147.14,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724825338311,10.43,147.22,147.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724825338509,10.43,147.2,147.14,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724825339312,3.3967,147.17,147.16,0.04936216]
["bitfinex-derivatives","SOLF0:USTF0",1724825340815,3.44570915,147.18,147.16,10.47936216]
["bitfinex-derivatives","SOLF0:USTF0",1724825346818,0.04930915,147.18,147.16,13.87606216]
["bitfinex-derivatives","SOLF0:USTF0",1724825347018,0.04930915,147.18,147.16,10.47936216]
["bitfinex-derivatives","SOLF0:USTF0",1724825348812,0.04930915,147.18,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825349212,1.2796,147.27,147.18,6.8025619]
["bitfinex-derivatives","SOLF0:USTF0",1724825349213,3.3956,147.22,147.18,6.8025619]
["bitfinex-derivatives","SOLF0:USTF0",1724825349416,10.43,147.26,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825349915,10.43,147.26,147.19,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1724825350222,3.3951,147.23,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825350424,0.04106486,147.24,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825351322,3.3954,147.22,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825363122,3.3952,147.23,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825363925,0.04106486,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825364127,0.04106486,147.24,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825366429,3.3954,147.22,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825378436,13.8254,147.22,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825384948,3.3954,147.22,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825398254,0.04106486,147.24,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825398454,0.04106486,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825399357,3.43616486,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825399558,0.04106486,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825400857,0.04106486,147.24,147.23,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724825402160,0.04106486,147.24,147.22,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724825402462,0.04106486,147.24,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825402862,0.04106486,147.24,147.23,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724825403456,0.04106486,147.24,147.23,18.7251]
["bitfinex-derivatives","SOLF0:USTF0",1724825404357,0.04106486,147.24,147.23,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724825414568,0.04106486,147.24,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825414967,3.3953,147.23,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825416364,3.3954,147.22,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825422070,3.3952,147.23,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825423666,3.3954,147.22,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825424869,3.3952,147.23,147.21,0.04851414]
["bitfinex-derivatives","SOLF0:USTF0",1724825426176,3.43606486,147.24,147.21,3.44411414]
["bitfinex-derivatives","SOLF0:USTF0",1724825426478,0.04106486,147.24,147.21,13.87411414]
["bitfinex-derivatives","SOLF0:USTF0",1724825426971,0.04106486,147.24,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724825427573,0.04106486,147.24,147.21,13.87401414]
["bitfinex-derivatives","SOLF0:USTF0",1724825428177,3.43596486,147.24,147.21,13.87401414]
["bitfinex-derivatives","SOLF0:USTF0",1724825428578,3.43596486,147.24,147.21,3.44401414]
["bitfinex-derivatives","SOLF0:USTF0",1724825428983,3.43596486,147.24,147.21,13.87401414]
["bitfinex-derivatives","SOLF0:USTF0",1724825429170,64.80745016,147.31,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825429367,64.80745016,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825429780,3.3939,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825430172,3.3939,147.29,147.26,10.47345897]
["bitfinex-derivatives","SOLF0:USTF0",1724825431875,64.80745016,147.31,147.26,13.86775897]
["bitfinex-derivatives","SOLF0:USTF0",1724825431876,3.3937,147.3,147.26,13.86775897]
["bitfinex-derivatives","SOLF0:USTF0",1724825432781,3.3937,147.3,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724825434480,68.20085016,147.31,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724825434681,3.3934,147.31,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724825436779,10.43,147.33,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724825436978,10.43,147.32,147.26,3.43785897]
["bitfinex-derivatives","SOLF0:USTF0",1724825437184,10.43,147.32,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825437386,3.3938,147.29,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825443688,10.43,147.32,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825444281,10.43,147.33,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825444682,13.0703,147.35,147.28,10.48138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825445576,3.3934,147.31,147.28,13.87518261]
["bitfinex-derivatives","SOLF0:USTF0",1724825447081,3.3934,147.31,147.28,3.44518261]
["bitfinex-derivatives","SOLF0:USTF0",1724825449492,3.3936,147.3,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825454992,3.3938,147.29,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825460702,2.6403,147.35,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825461100,10.43,147.32,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825461299,3.3938,147.29,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825468511,13.8238,147.29,147.28,0.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1724825468810,3.3949,147.24,147.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724825469013,3.3949,147.24,147.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724825469512,10.43,147.26,147.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724825469812,0.04710245,147.24,147.22,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724825470205,3.3951,147.23,147.22,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724825470410,13.8251,147.23,147.22,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724825472112,3.44210245,147.24,147.22,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724825472315,0.04710245,147.24,147.22,0.048792]
["bitfinex-derivatives","SOLF0:USTF0",1724825475419,0.04710245,147.24,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724825477515,0.04710245,147.24,147.23,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724825477822,1.266,147.34,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825478016,3.3935,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825478217,1.266,147.34,147.28,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1724825478517,11.696,147.34,147.28,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1724825478721,3.3933,147.32,147.3,0.05087002]
["bitfinex-derivatives","SOLF0:USTF0",1724825480518,3.3933,147.31,147.3,0.05087002]
["bitfinex-derivatives","SOLF0:USTF0",1724825480824,13.8233,147.31,147.3,0.05087002]
["bitfinex-derivatives","SOLF0:USTF0",1724825481715,3.3939,147.29,147.25,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724825481920,10.43,147.31,147.25,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724825482125,10.43,147.31,147.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724825482423,3.3936,147.3,147.26,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724825482818,0.0467438,147.29,147.27,0.04858159]
["bitfinex-derivatives","SOLF0:USTF0",1724825484525,0.0467438,147.29,147.27,3.44278159]
["bitfinex-derivatives","SOLF0:USTF0",1724825493026,0.0467438,147.29,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724825493930,0.0467438,147.29,147.28,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1724825496936,3.3929,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825497136,3.3929,147.33,147.3,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1724825498030,3.3929,147.33,147.3,13.86893489]
["bitfinex-derivatives","SOLF0:USTF0",1724825498229,3.3929,147.33,147.3,3.43893489]
["bitfinex-derivatives","SOLF0:USTF0",1724825498430,3.3931,147.32,147.3,0.04543489]
["bitfinex-derivatives","SOLF0:USTF0",1724825499133,10.43,147.35,147.3,0.04543489]
["bitfinex-derivatives","SOLF0:USTF0",1724825499732,3.3933,147.31,147.3,0.04543489]
["bitfinex-derivatives","SOLF0:USTF0",1724825507136,13.8233,147.31,147.3,0.04543489]
["bitfinex-derivatives","SOLF0:USTF0",1724825514542,38.38924239,147.42,147.3,143.04543489]
["bitfinex-derivatives","SOLF0:USTF0",1724825514737,19.00408549,147.42,147.35,0.05113686]
["bitfinex-derivatives","SOLF0:USTF0",1724825514940,10.43,147.41,147.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724825515337,19.00408549,147.42,147.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724825515338,10.43,147.39,147.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724825515548,10.43,147.38,147.35,0.05113686]
["bitfinex-derivatives","SOLF0:USTF0",1724825516543,13.8219,147.38,147.35,0.05113686]
["bitfinex-derivatives","SOLF0:USTF0",1724825517849,10.43,147.38,147.35,0.05113686]
["bitfinex-derivatives","SOLF0:USTF0",1724825518055,2.6397,147.41,147.35,10.48113686]
["bitfinex-derivatives","SOLF0:USTF0",1724825518742,2.6397,147.41,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724825519249,10.43,147.4,147.36,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724825519637,2.6397,147.41,147.35,0.05113686]
["bitfinex-derivatives","SOLF0:USTF0",1724825519950,10.43,147.4,147.35,0.05113686]
["bitfinex-derivatives","SOLF0:USTF0",1724825521045,2.6397,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825521448,2.6397,147.41,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724825523644,13.8208,147.42,147.37,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724825523850,13.8208,147.42,147.38,0.0479248]
["bitfinex-derivatives","SOLF0:USTF0",1724825524450,18.99251206,147.51,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825524451,3.3892,147.49,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825524747,32.88948169,147.53,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825524951,29.42251206,147.53,147.48,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1724825525147,3.7509,147.56,147.48,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1724825525347,10.43,147.54,147.48,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1724825525854,10.43,147.53,147.48,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1724825528247,10.43,147.54,147.48,0.04989654]
["bitfinex-derivatives","SOLF0:USTF0",1724825529348,17.49152874,147.56,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825529554,7.06152874,147.56,147.51,0.04320141]
["bitfinex-derivatives","SOLF0:USTF0",1724825529757,17.49152874,147.56,147.51,0.04320141]
["bitfinex-derivatives","SOLF0:USTF0",1724825530450,7.06152874,147.56,147.51,0.04320141]
["bitfinex-derivatives","SOLF0:USTF0",1724825530964,10.43,147.54,147.47,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1724825531562,10.43,147.54,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825531764,0.04923719,147.52,147.49,0.0470337]
["bitfinex-derivatives","SOLF0:USTF0",1724825533968,10.47923719,147.52,147.31,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724825534172,10.43,147.51,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825534469,1.2505,147.5,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724825534667,1.2505,147.5,147.45,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724825535070,0.05209961,147.49,147.46,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1724825535565,0.05209961,147.49,147.46,3.43619469]
["bitfinex-derivatives","SOLF0:USTF0",1724825535965,0.05209961,147.49,147.46,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1724825536571,0.05209961,147.49,147.47,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724825536975,0.05209961,147.49,147.47,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724825537461,0.05209961,147.49,147.46,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1724825537665,0.05209961,147.49,147.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724825538769,0.05209961,147.49,147.46,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1724825539175,0.05209961,147.49,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724825539572,0.05209961,147.49,147.41,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1724825539774,3.3896,147.47,147.43,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724825540272,3.3896,147.47,147.44,0.04864603]
["bitfinex-derivatives","SOLF0:USTF0",1724825541270,3.3896,147.47,147.44,3.43894603]
["bitfinex-derivatives","SOLF0:USTF0",1724825543373,3.3895,147.48,147.44,3.43894603]
["bitfinex-derivatives","SOLF0:USTF0",1724825543775,3.3895,147.48,147.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724825547677,3.47017311,147.48,147.44,0.04864603]
["bitfinex-derivatives","SOLF0:USTF0",1724825548079,5.96997311,147.48,147.44,0.04864603]
["bitfinex-derivatives","SOLF0:USTF0",1724825548779,3.3898,147.47,147.44,0.04864603]
["bitfinex-derivatives","SOLF0:USTF0",1724825548979,5.96997311,147.48,147.44,0.04864603]
["bitfinex-derivatives","SOLF0:USTF0",1724825549779,3.39,147.46,147.44,0.04864603]
["bitfinex-derivatives","SOLF0:USTF0",1724825561183,13.8001,147.45,147.44,0.04864603]
["bitfinex-derivatives","SOLF0:USTF0",1724825561389,10.41,147.45,147.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724825561577,10.41,147.41,147.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724825561781,13.801,147.41,147.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724825561982,13.801,147.41,147.37,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724825562385,0.04335292,147.4,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825563085,10.41,147.39,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825563588,13.8015,147.39,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825566691,10.41,147.39,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825566886,3.43465292,147.4,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825568588,3.3915,147.39,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825569795,13.84465292,147.4,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825571598,0.04335292,147.4,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825573302,0.04335292,147.4,147.38,3.44335703]
["bitfinex-derivatives","SOLF0:USTF0",1724825573805,0.04335292,147.4,147.39,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724825590515,0.04335292,147.4,147.38,8.30315703]
["bitfinex-derivatives","SOLF0:USTF0",1724825590717,10.41,147.39,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825591616,13.8015,147.39,147.38,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1724825598322,10.41,147.39,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724825598517,41.68335292,147.4,147.26,13.81863854]
["bitfinex-derivatives","SOLF0:USTF0",1724825598518,10.41,147.33,147.26,13.81863854]
["bitfinex-derivatives","SOLF0:USTF0",1724825598713,10.41,147.33,147.28,80.88372006]
["bitfinex-derivatives","SOLF0:USTF0",1724825599023,10.41,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724825599218,10.41,147.33,147.28,80.88372006]
["bitfinex-derivatives","SOLF0:USTF0",1724825599414,10.45422235,147.32,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825600013,10.45422235,147.32,147.29,3.44192485]
["bitfinex-derivatives","SOLF0:USTF0",1724825600221,0.04422235,147.32,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825601321,0.04422235,147.32,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825604014,0.04422235,147.32,147.29,3.44182485]
["bitfinex-derivatives","SOLF0:USTF0",1724825604218,0.04422235,147.32,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825604419,0.04422235,147.32,147.29,10.45812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825604618,0.04422235,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724825611231,0.04422235,147.32,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825612425,0.04422235,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724825613032,0.04422235,147.32,147.3,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724825613336,10.45422235,147.32,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825613836,0.04422235,147.32,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825614230,0.04422235,147.32,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825614734,0.04422235,147.32,147.29,3.44172485]
["bitfinex-derivatives","SOLF0:USTF0",1724825615133,10.41,147.3,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825616530,13.8035,147.3,147.29,0.04812485]
["bitfinex-derivatives","SOLF0:USTF0",1724825619029,10.41,147.3,147.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825619229,10.41,147.27,147.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825619536,10.41,147.27,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724825619935,0.04844775,147.26,147.24,0.045196]
["bitfinex-derivatives","SOLF0:USTF0",1724825620434,3.44304775,147.26,147.24,0.045196]
["bitfinex-derivatives","SOLF0:USTF0",1724825620639,0.04844775,147.26,147.24,0.045196]
["bitfinex-derivatives","SOLF0:USTF0",1724825621034,13.8047,147.25,147.24,0.045196]
["bitfinex-derivatives","SOLF0:USTF0",1724825621630,10.41,147.25,147.18,3.32995794]
["bitfinex-derivatives","SOLF0:USTF0",1724825621836,10.41,147.23,147.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825622043,10.41,147.23,147.18,3.45499646]
["bitfinex-derivatives","SOLF0:USTF0",1724825622242,10.41,147.23,147.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825622438,10.41,147.21,147.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825622741,0.04664836,147.2,147.17,0.04596769]
["bitfinex-derivatives","SOLF0:USTF0",1724825623340,3.3963,147.18,147.17,0.04596769]
["bitfinex-derivatives","SOLF0:USTF0",1724825624435,13.8063,147.18,147.17,0.04596769]
["bitfinex-derivatives","SOLF0:USTF0",1724825625446,52.05,147.18,147.08,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724825625650,10.41,147.14,147.08,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724825625844,10.41,147.14,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724825626141,3.3972,147.15,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724825626343,26.1,147.17,147.09,8.25564732]
["bitfinex-derivatives","SOLF0:USTF0",1724825626547,26.1,147.17,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825626548,0.04825549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825628151,3.44555549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825628349,0.04825549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825628748,3.3975,147.13,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825628949,0.04825549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825629353,3.44555549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825630654,0.04825549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825634155,0.04825549,147.14,147.12,3.44052469]
["bitfinex-derivatives","SOLF0:USTF0",1724825634657,0.04825549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825636753,3.44545549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825637952,0.04825549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825638657,0.04825549,147.14,147.12,3.44052469]
["bitfinex-derivatives","SOLF0:USTF0",1724825638854,0.04825549,147.14,147.12,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825639055,0.04825549,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724825641852,10.6216,147.27,147.12,26.14282469]
["bitfinex-derivatives","SOLF0:USTF0",1724825642150,26.1,147.23,147.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825642758,3.3957,147.21,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724825642959,0.04540704,147.19,147.17,3.44028499]
["bitfinex-derivatives","SOLF0:USTF0",1724825643453,0.04540704,147.19,147.17,0.04388499]
["bitfinex-derivatives","SOLF0:USTF0",1724825644561,3.44160704,147.19,147.17,0.04388499]
["bitfinex-derivatives","SOLF0:USTF0",1724825645263,29.4963,147.18,147.17,0.04388499]
["bitfinex-derivatives","SOLF0:USTF0",1724825645463,26.1,147.18,147.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825645661,26.1,147.16,147.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724825646256,26.1,147.16,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724825646461,26.1,147.16,147.13,3.4455657]
["bitfinex-derivatives","SOLF0:USTF0",1724825646462,26.14963874,147.16,147.13,3.4455657]
["bitfinex-derivatives","SOLF0:USTF0",1724825648565,29.54643874,147.16,147.13,0.0481657]
["bitfinex-derivatives","SOLF0:USTF0",1724825649158,29.54643874,147.16,147.13,3.4456657]
["bitfinex-derivatives","SOLF0:USTF0",1724825651964,10.44,147.14,147.13,3.4456657]
["bitfinex-derivatives","SOLF0:USTF0",1724825652162,10.44,147.14,147.13,0.0481657]
["bitfinex-derivatives","SOLF0:USTF0",1724825659572,13.8372,147.14,147.13,0.0481657]
["bitfinex-derivatives","SOLF0:USTF0",1724825663181,10.44,147.14,147.13,0.0481657]
["bitfinex-derivatives","SOLF0:USTF0",1724825663385,0.04963874,147.16,147.13,0.0481657]
["bitfinex-derivatives","SOLF0:USTF0",1724825663681,10.48963874,147.16,147.13,0.0481657]
["bitfinex-derivatives","SOLF0:USTF0",1724825663875,0.04963874,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724825669583,6.786,147.23,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724825669783,10.44,147.2,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724825670188,10.44,147.19,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724825670682,10.44,147.19,147.17,3.44360644]
["bitfinex-derivatives","SOLF0:USTF0",1724825670683,10.49189288,147.19,147.17,3.44360644]
["bitfinex-derivatives","SOLF0:USTF0",1724825672488,0.05189288,147.19,147.17,3.44360644]
["bitfinex-derivatives","SOLF0:USTF0",1724825673185,0.05189288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825676086,3.44799288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825676293,10.44,147.18,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825677904,13.8363,147.18,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825691103,3.44809288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825695408,0.05189288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825695613,10.49189288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825696408,3.3963,147.18,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825697406,13.88799288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825698108,3.44799288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825698308,0.05189288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825701008,3.44809288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825702821,13.88809288,147.19,147.17,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1724825704115,0.05189288,147.19,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724825709112,0.05189288,147.19,147.18,18.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724825709415,6.786,147.26,147.18,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1724825709617,6.786,147.26,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825710410,0.0516768,147.24,147.22,3.44559258]
["bitfinex-derivatives","SOLF0:USTF0",1724825712021,0.0516768,147.24,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724825716023,0.0516768,147.24,147.23,13.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724825716215,0.0516768,147.24,147.23,18.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724825716917,0.0516768,147.24,147.23,22.01345304]
["bitfinex-derivatives","SOLF0:USTF0",1724825719821,0.0516768,147.24,147.23,11.57345304]
["bitfinex-derivatives","SOLF0:USTF0",1724825721117,0.0516768,147.24,147.23,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724825724623,0.0516768,147.24,147.23,18.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724825726817,0.0516768,147.24,147.23,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724825727021,0.0516768,147.24,147.23,18.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724825727222,0.0516768,147.24,147.23,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724825731229,0.0516768,147.24,147.23,18.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724825738537,2.527,147.31,147.28,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724825738732,2.527,147.31,147.28,13.8339]
["bitfinex-derivatives","SOLF0:USTF0",1724825739154,4.8,147.37,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825739438,3.3922,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825739740,0.04556377,147.34,147.32,0.04375217]
["bitfinex-derivatives","SOLF0:USTF0",1724825741442,3.43836377,147.34,147.32,0.04375217]
["bitfinex-derivatives","SOLF0:USTF0",1724825741643,10.44,147.33,147.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724825742043,13.833,147.33,147.28,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1724825742637,13.833,147.33,147.29,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1724825742843,3.393,147.33,147.29,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1724825743440,3.393,147.33,147.29,3.4390083]
["bitfinex-derivatives","SOLF0:USTF0",1724825743840,13.87836377,147.34,147.29,3.4390083]
["bitfinex-derivatives","SOLF0:USTF0",1724825744951,3.3928,147.33,147.29,3.4390083]
["bitfinex-derivatives","SOLF0:USTF0",1724825748548,3.3932,147.32,147.29,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1724825748951,3.3929,147.33,147.29,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1724825749542,3.3929,147.33,147.29,3.4390083]
["bitfinex-derivatives","SOLF0:USTF0",1724825751148,3.3929,147.33,147.29,13.8790083]
["bitfinex-derivatives","SOLF0:USTF0",1724825752053,3.43826377,147.34,147.29,13.8790083]
["bitfinex-derivatives","SOLF0:USTF0",1724825752354,0.04556377,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825754453,0.04556377,147.34,147.31,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724825756451,0.04556377,147.34,147.29,10.4853083]
["bitfinex-derivatives","SOLF0:USTF0",1724825756948,3.3929,147.33,147.29,13.8789083]
["bitfinex-derivatives","SOLF0:USTF0",1724825757348,0.04556377,147.34,147.29,13.8789083]
["bitfinex-derivatives","SOLF0:USTF0",1724825757949,3.43826377,147.34,147.29,13.8789083]
["bitfinex-derivatives","SOLF0:USTF0",1724825760652,10.48556377,147.34,147.29,10.4853083]
["bitfinex-derivatives","SOLF0:USTF0",1724825762563,3.3929,147.33,147.29,13.8790083]
["bitfinex-derivatives","SOLF0:USTF0",1724825767352,3.3929,147.33,147.29,10.4853083]
["bitfinex-derivatives","SOLF0:USTF0",1724825770352,3.3931,147.32,147.29,10.4853083]
["bitfinex-derivatives","SOLF0:USTF0",1724825772050,10.48556377,147.34,147.29,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1724825772453,3.3935,147.31,147.29,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1724825775253,3.3935,147.3,147.29,0.0453083]
["bitfinex-derivatives","SOLF0:USTF0",1724825776462,10.44,147.3,147.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724825776656,11.7791,147.3,147.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724825776859,10.44,147.28,147.22,90.31921174]
["bitfinex-derivatives","SOLF0:USTF0",1724825777066,10.44,147.28,147.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724825777464,3.3946,147.26,147.24,0.04394743]
["bitfinex-derivatives","SOLF0:USTF0",1724825778672,3.3947,147.25,147.24,0.04394743]
["bitfinex-derivatives","SOLF0:USTF0",1724825780373,3.3947,147.25,147.19,3.43617617]
["bitfinex-derivatives","SOLF0:USTF0",1724825780374,3.3953,147.23,147.18,30.61183109]
["bitfinex-derivatives","SOLF0:USTF0",1724825780574,10.44,147.24,147.18,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724825781375,0.05068795,147.22,147.2,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1724825781582,3.44618795,147.22,147.2,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1724825781880,0.05068795,147.22,147.2,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1724825782275,3.44608795,147.22,147.2,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1724825782574,0.05068795,147.22,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825785183,0.05068795,147.22,147.21,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1724825786485,0.05068795,147.22,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825790885,0.05068795,147.22,147.21,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1724825792388,0.05068795,147.22,147.21,18.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724825793482,3.3941,147.28,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724825793688,3.3941,147.28,147.24,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724825794483,0.04332736,147.27,147.25,3.44228607]
["bitfinex-derivatives","SOLF0:USTF0",1724825794679,0.04332736,147.27,147.25,0.04758607]
["bitfinex-derivatives","SOLF0:USTF0",1724825795090,0.04332736,147.27,147.26,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724825796985,0.04332736,147.27,147.26,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724825802202,0.04332736,147.27,147.26,18.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724825807403,2.5441,147.34,147.26,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724825807601,2.5441,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825808105,4.6627,147.34,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825808512,0.05027701,147.33,147.31,0.04343697]
["bitfinex-derivatives","SOLF0:USTF0",1724825808801,0.05027701,147.33,147.31,10.48343697]
["bitfinex-derivatives","SOLF0:USTF0",1724825809500,0.05027701,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724825809700,0.05027701,147.33,147.32,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724825811798,0.05027701,147.33,147.31,8.21673697]
["bitfinex-derivatives","SOLF0:USTF0",1724825812006,0.05027701,147.33,147.31,4.82343697]
["bitfinex-derivatives","SOLF0:USTF0",1724825812205,0.05027701,147.33,147.31,0.04343697]
["bitfinex-derivatives","SOLF0:USTF0",1724825812606,10.44,147.32,147.31,0.04343697]
["bitfinex-derivatives","SOLF0:USTF0",1724825813305,13.8331,147.32,147.31,0.04343697]
["bitfinex-derivatives","SOLF0:USTF0",1724825816903,13.8331,147.32,147.28,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1724825817408,3.3933,147.31,147.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724825817912,3.3933,147.31,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825819105,13.8331,147.32,147.28,8.22252193]
["bitfinex-derivatives","SOLF0:USTF0",1724825819303,13.8331,147.32,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825819708,10.44,147.32,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724825820104,4.76047701,147.33,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724825820311,4.76047701,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825821501,3.3931,147.32,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724825824112,1.36757701,147.33,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825824316,10.44,147.32,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825824509,11.80757701,147.33,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825824709,4.76047701,147.33,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825825315,1.36757701,147.33,147.3,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724825827816,4.76037701,147.33,147.3,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724825832828,4.76037701,147.33,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724825835631,4.76037701,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825835832,1.36757701,147.33,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825836232,1.36757701,147.33,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724825836428,3.3932,147.32,147.29,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724825836934,4.76057701,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825837134,1.36757701,147.33,147.28,4.82862193]
["bitfinex-derivatives","SOLF0:USTF0",1724825837329,1.36757701,147.33,147.28,8.22252193]
["bitfinex-derivatives","SOLF0:USTF0",1724825837330,3.3933,147.31,147.28,8.22252193]
["bitfinex-derivatives","SOLF0:USTF0",1724825838033,3.3932,147.32,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724825839937,4.76047701,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825841930,3.44317701,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724825845235,0.05027701,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825846034,0.05027701,147.33,147.31,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724825848542,0.05027701,147.33,147.32,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724825849447,0.05027701,147.33,147.32,17.27546826]
["bitfinex-derivatives","SOLF0:USTF0",1724825849842,0.05027701,147.33,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825850045,0.05027701,147.33,147.31,0.04570972]
["bitfinex-derivatives","SOLF0:USTF0",1724825850951,0.05027701,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724825851644,0.05027701,147.33,147.31,3.43890972]
["bitfinex-derivatives","SOLF0:USTF0",1724825852449,0.05027701,147.33,147.31,4.80570972]
["bitfinex-derivatives","SOLF0:USTF0",1724825854348,0.05027701,147.33,147.31,0.04570972]
["bitfinex-derivatives","SOLF0:USTF0",1724825861352,0.05027701,147.33,147.31,3.43890972]
["bitfinex-derivatives","SOLF0:USTF0",1724825862348,0.05027701,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724825862554,0.05027701,147.33,147.32,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724825866656,0.05027701,147.33,147.31,0.04570972]
["bitfinex-derivatives","SOLF0:USTF0",1724825867260,0.05027701,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724825868862,0.05027701,147.33,147.31,3.43880972]
["bitfinex-derivatives","SOLF0:USTF0",1724825869164,0.05027701,147.33,147.31,0.04570972]
["bitfinex-derivatives","SOLF0:USTF0",1724825871469,0.05027701,147.33,147.31,3.43890972]
["bitfinex-derivatives","SOLF0:USTF0",1724825882265,0.05027701,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724825883772,0.05027701,147.33,147.32,17.3049779]
["bitfinex-derivatives","SOLF0:USTF0",1724825883972,6.786,147.4,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724825884467,10.44,147.41,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724825884869,10.4875724,147.39,147.37,0.04942758]
["bitfinex-derivatives","SOLF0:USTF0",1724825885072,10.44,147.38,147.37,0.04942758]
["bitfinex-derivatives","SOLF0:USTF0",1724825885268,10.44,147.38,147.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724825885473,10.44,147.35,147.32,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1724825885674,10.44,147.35,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825885972,10.44,147.33,147.29,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724825886169,10.44,147.33,147.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724825886365,0.05108496,147.32,147.3,0.04324065]
["bitfinex-derivatives","SOLF0:USTF0",1724825887267,0.05108496,147.32,147.3,3.43674065]
["bitfinex-derivatives","SOLF0:USTF0",1724825894387,10.49108496,147.32,147.3,0.04324065]
["bitfinex-derivatives","SOLF0:USTF0",1724825896381,0.05108496,147.32,147.3,0.04324065]
["bitfinex-derivatives","SOLF0:USTF0",1724825900491,0.05108496,147.32,147.3,3.43674065]
["bitfinex-derivatives","SOLF0:USTF0",1724825903897,0.05108496,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724825909502,0.05108496,147.32,147.31,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724825912395,0.05108496,147.32,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724825923318,0.05108496,147.32,147.31,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724825927112,2.5389,147.38,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825927309,3.3915,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825928212,3.43633559,147.39,147.36,10.48954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825929218,3.43633559,147.39,147.36,13.88144431]
["bitfinex-derivatives","SOLF0:USTF0",1724825929420,3.43633559,147.39,147.36,10.48954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825930219,0.04483559,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825930713,0.04483559,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724825934021,0.04483559,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825934422,0.04483559,147.39,147.38,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724825935117,0.04483559,147.39,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724825935527,0.04483559,147.39,147.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724825935720,0.04483559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825935918,0.04483559,147.39,147.36,4.78954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825936118,3.3918,147.38,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825936825,3.43653559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825938022,0.04483559,147.39,147.36,13.88164431]
["bitfinex-derivatives","SOLF0:USTF0",1724825940124,0.04483559,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825940520,0.04483559,147.39,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724825941427,0.04483559,147.39,147.38,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724825941728,0.04483559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825942037,0.04483559,147.39,147.36,3.44164431]
["bitfinex-derivatives","SOLF0:USTF0",1724825942834,0.04483559,147.39,147.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724825943225,0.04483559,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724825944131,0.04483559,147.39,147.38,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724825946134,0.04483559,147.39,147.37,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724825946334,0.04483559,147.39,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724825948229,0.04483559,147.39,147.38,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724825956829,0.04483559,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724825957030,0.04483559,147.39,147.38,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724825958129,0.04483559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825958329,0.04483559,147.39,147.36,4.76954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825959039,3.43643559,147.39,147.36,4.76954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825959428,0.04483559,147.39,147.36,4.76954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825959638,3.3919,147.37,147.36,4.76954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825959837,0.04483559,147.39,147.36,4.76954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825961440,3.43633559,147.39,147.36,4.76954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825965536,3.43633559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825967435,3.43633559,147.39,147.36,3.44164431]
["bitfinex-derivatives","SOLF0:USTF0",1724825967643,3.43633559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825967644,0.04483559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724825968033,0.04483559,147.39,147.38,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724825970849,0.04483559,147.39,147.38,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724825973051,0.04483559,147.39,147.37,13.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724825973952,0.04483559,147.39,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724825988558,0.04483559,147.39,147.38,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724825989961,0.04483559,147.39,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724825992356,3.43633559,147.39,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724825993457,0.04483559,147.39,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724825994059,3.43633559,147.39,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724825998167,0.04483559,147.39,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724826000661,0.04483559,147.39,147.38,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724826000867,10.48483559,147.39,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724826001066,10.44,147.38,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724826001361,13.8319,147.37,147.36,0.04954431]
["bitfinex-derivatives","SOLF0:USTF0",1724826001567,10.44,147.37,147.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724826002470,3.3925,147.35,147.33,0.05036967]
["bitfinex-derivatives","SOLF0:USTF0",1724826008375,3.3926,147.34,147.33,0.05036967]
["bitfinex-derivatives","SOLF0:USTF0",1724826010578,13.8326,147.34,147.33,0.05036967]
["bitfinex-derivatives","SOLF0:USTF0",1724826015083,10.44,147.34,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724826015281,10.44,147.32,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724826015580,3.3934,147.31,147.28,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724826015986,3.44227336,147.31,147.28,3.43975528]
["bitfinex-derivatives","SOLF0:USTF0",1724826016377,3.3938,147.29,147.28,0.04585528]
["bitfinex-derivatives","SOLF0:USTF0",1724826016577,13.8338,147.29,147.28,0.04585528]
["bitfinex-derivatives","SOLF0:USTF0",1724826016978,10.44,147.29,147.24,84.17726438]
["bitfinex-derivatives","SOLF0:USTF0",1724826017285,10.44,147.27,147.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724826017687,3.3949,147.25,147.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724826018080,13.88162814,147.25,147.23,4.74833633]
["bitfinex-derivatives","SOLF0:USTF0",1724826018481,3.3949,147.24,147.23,4.74833633]
["bitfinex-derivatives","SOLF0:USTF0",1724826018980,10.48672814,147.25,147.23,4.74833633]
["bitfinex-derivatives","SOLF0:USTF0",1724826020182,3.3949,147.24,147.23,0.04833633]
["bitfinex-derivatives","SOLF0:USTF0",1724826020383,10.48672814,147.25,147.23,0.04833633]
["bitfinex-derivatives","SOLF0:USTF0",1724826021290,13.88142814,147.25,147.23,0.04833633]
["bitfinex-derivatives","SOLF0:USTF0",1724826024290,10.44,147.24,147.18,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724826024485,10.44,147.22,147.18,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724826025289,0.04398055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826027393,0.04398055,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724826033695,0.04398055,147.21,147.19,10.48949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826035295,0.04398055,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724826036098,3.43958055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826036300,0.04398055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826037297,0.04398055,147.21,147.19,3.44539576]
["bitfinex-derivatives","SOLF0:USTF0",1724826041403,0.04398055,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724826042608,0.04398055,147.21,147.19,3.44549576]
["bitfinex-derivatives","SOLF0:USTF0",1724826047011,0.04398055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826047411,10.48398055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826047615,13.87958055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826049509,13.8358,147.2,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826050317,10.44,147.2,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826050912,13.87968055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826052216,3.43968055,147.21,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826052418,10.44,147.2,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826054413,13.8358,147.2,147.19,0.04949576]
["bitfinex-derivatives","SOLF0:USTF0",1724826054614,10.44,147.2,147.15,3.42042198]
["bitfinex-derivatives","SOLF0:USTF0",1724826054811,10.44,147.17,147.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724826055015,10.44,147.16,147.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724826055217,10.44,147.16,147.11,8.04477927]
["bitfinex-derivatives","SOLF0:USTF0",1724826055618,0.04727406,147.15,147.12,3.44167661]
["bitfinex-derivatives","SOLF0:USTF0",1724826056113,0.04727406,147.15,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724826056710,0.04727406,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724826059114,0.04727406,147.15,147.14,13.8372]
["bitfinex-derivatives","SOLF0:USTF0",1724826059719,10.44,147.23,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826059918,10.44,147.23,147.12,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1724826059919,10.44,147.23,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826060319,3.3958,147.21,147.17,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724826060621,0.04612479,147.2,147.18,0.04975992]
["bitfinex-derivatives","SOLF0:USTF0",1724826062120,0.04612479,147.2,147.18,3.44605992]
["bitfinex-derivatives","SOLF0:USTF0",1724826066025,0.04612479,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724826069435,0.04612479,147.2,147.18,3.44595992]
["bitfinex-derivatives","SOLF0:USTF0",1724826070149,0.04612479,147.2,147.18,0.04975992]
["bitfinex-derivatives","SOLF0:USTF0",1724826070450,0.04612479,147.2,147.18,3.44595992]
["bitfinex-derivatives","SOLF0:USTF0",1724826070944,10.44,147.19,147.18,0.04975992]
["bitfinex-derivatives","SOLF0:USTF0",1724826072051,0.04612479,147.2,147.18,3.44605992]
["bitfinex-derivatives","SOLF0:USTF0",1724826075251,0.04612479,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724826089155,0.04612479,147.2,147.18,3.44605992]
["bitfinex-derivatives","SOLF0:USTF0",1724826089952,3.44202479,147.2,147.18,0.04975992]
["bitfinex-derivatives","SOLF0:USTF0",1724826091855,13.8361,147.19,147.18,0.04975992]
["bitfinex-derivatives","SOLF0:USTF0",1724826096857,3.3966,147.17,147.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724826097157,10.44,147.17,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826097360,3.3971,147.15,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724826097854,0.04702724,147.15,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724826098358,0.04702724,147.15,147.12,10.48581627]
["bitfinex-derivatives","SOLF0:USTF0",1724826098757,0.04702724,147.15,147.14,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724826106263,10.44,147.22,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724826106963,10.44,147.21,147.15,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724826107369,3.3963,147.18,147.17,0.04679154]
["bitfinex-derivatives","SOLF0:USTF0",1724826136696,3.44697028,147.19,147.17,0.04679154]
["bitfinex-derivatives","SOLF0:USTF0",1724826137185,0.05077028,147.19,147.17,6.76431747]
["bitfinex-derivatives","SOLF0:USTF0",1724826137495,0.05077028,147.19,147.17,0.04679154]
["bitfinex-derivatives","SOLF0:USTF0",1724826137786,0.05077028,147.19,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724826138582,0.05077028,147.19,147.18,6.75059232]
["bitfinex-derivatives","SOLF0:USTF0",1724826140694,0.05077028,147.19,147.18,11.41059232]
["bitfinex-derivatives","SOLF0:USTF0",1724826143301,3.3949,147.25,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724826143599,3.3949,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826143805,3.3949,147.25,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826144302,0.04482205,147.23,147.21,0.0432332]
["bitfinex-derivatives","SOLF0:USTF0",1724826144503,10.48513662,147.23,147.21,0.0432332]
["bitfinex-derivatives","SOLF0:USTF0",1724826144692,3.3954,147.22,147.21,0.0432332]
["bitfinex-derivatives","SOLF0:USTF0",1724826149199,3.3964,147.18,147.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724826149408,43.0152,147.28,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826149409,10.44,147.19,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826149695,3.396,147.2,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826150205,3.396,147.2,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724826150504,0.05206651,147.18,147.16,3.44163011]
["bitfinex-derivatives","SOLF0:USTF0",1724826151298,0.05206651,147.18,147.16,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1724826151905,10.49206651,147.18,147.16,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1724826152202,13.88856651,147.18,147.16,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1724826154003,3.3965,147.17,147.16,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1724826155705,13.88846651,147.18,147.16,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1724826158304,3.3965,147.17,147.16,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1724826160011,13.8365,147.17,147.16,0.04493011]
["bitfinex-derivatives","SOLF0:USTF0",1724826161406,10.44,147.17,147.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724826161607,10.44,147.14,147.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724826161807,10.44,147.16,147.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724826162309,0.04438019,147.14,147.12,0.04394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826166714,10.44,147.13,147.12,0.04394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826167118,3.3975,147.13,147.12,0.04394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826167416,13.8375,147.13,147.12,0.04394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826167812,0.04438019,147.14,147.12,0.04394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826168215,0.04438019,147.14,147.12,10.48394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826168417,0.04438019,147.14,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826168916,0.04438019,147.14,147.12,4.70394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826169113,0.04438019,147.14,147.12,15.14394828]
["bitfinex-derivatives","SOLF0:USTF0",1724826169319,0.04438019,147.14,147.13,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724826169618,5.9641,147.21,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826169805,5.9641,147.21,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826170319,10.44,147.2,147.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724826170512,0.04853375,147.17,147.15,0.04396384]
["bitfinex-derivatives","SOLF0:USTF0",1724826170812,0.04853375,147.17,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826171019,0.04853375,147.17,147.16,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1724826171918,10.44,147.23,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724826172116,10.44,147.25,147.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724826172324,10.44,147.23,147.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724826172709,10.44,147.23,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826172913,0.04612027,147.22,147.19,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1724826173115,0.04612027,147.22,147.19,3.44053752]
["bitfinex-derivatives","SOLF0:USTF0",1724826177417,10.48612027,147.22,147.19,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1724826177721,0.04612027,147.22,147.19,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1724826178115,0.04612027,147.22,147.19,3.44053752]
["bitfinex-derivatives","SOLF0:USTF0",1724826179225,0.04612027,147.22,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724826179922,0.04612027,147.22,147.19,10.48463752]
["bitfinex-derivatives","SOLF0:USTF0",1724826180622,0.04612027,147.22,147.21,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724826183923,0.04612027,147.22,147.21,6.87054388]
["bitfinex-derivatives","SOLF0:USTF0",1724826184429,10.44,147.28,147.26,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724826185321,10.44,147.28,147.25,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724826185525,10.48525495,147.28,147.26,0.04576587]
["bitfinex-derivatives","SOLF0:USTF0",1724826187827,13.87925495,147.28,147.26,0.04576587]
["bitfinex-derivatives","SOLF0:USTF0",1724826188721,10.48525495,147.28,147.26,0.04576587]
["bitfinex-derivatives","SOLF0:USTF0",1724826189324,10.48525495,147.28,147.26,3.44016587]
["bitfinex-derivatives","SOLF0:USTF0",1724826189523,0.04525495,147.28,147.26,3.44016587]
["bitfinex-derivatives","SOLF0:USTF0",1724826189715,0.04525495,147.28,147.26,0.04576587]
["bitfinex-derivatives","SOLF0:USTF0",1724826189925,0.04525495,147.28,147.26,3.44006587]
["bitfinex-derivatives","SOLF0:USTF0",1724826192322,0.04525495,147.28,147.26,0.04576587]
["bitfinex-derivatives","SOLF0:USTF0",1724826193030,0.04525495,147.28,147.26,3.43996587]
["bitfinex-derivatives","SOLF0:USTF0",1724826194022,0.04525495,147.28,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724826194634,0.04525495,147.28,147.26,3.44006587]
["bitfinex-derivatives","SOLF0:USTF0",1724826197032,0.04525495,147.28,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724826201835,0.04525495,147.28,147.27,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1724826206236,3.3929,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724826206438,3.3929,147.33,147.3,18.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724826207341,3.43825757,147.33,147.3,18.51893646]
["bitfinex-derivatives","SOLF0:USTF0",1724826209744,3.43825757,147.33,147.3,4.68543646]
["bitfinex-derivatives","SOLF0:USTF0",1724826210543,3.3931,147.32,147.3,4.68543646]
["bitfinex-derivatives","SOLF0:USTF0",1724826211647,3.43825757,147.33,147.3,18.51893646]
["bitfinex-derivatives","SOLF0:USTF0",1724826211942,0.04535757,147.33,147.3,15.12543646]
["bitfinex-derivatives","SOLF0:USTF0",1724826213341,0.04535757,147.33,147.31,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724826213642,0.04535757,147.33,147.3,15.12543646]
["bitfinex-derivatives","SOLF0:USTF0",1724826213948,0.04535757,147.33,147.3,18.51893646]
["bitfinex-derivatives","SOLF0:USTF0",1724826220149,0.04535757,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826221242,3.43845757,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826222748,0.04535757,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826225148,3.3933,147.31,147.3,4.68543646]
["bitfinex-derivatives","SOLF0:USTF0",1724826225454,0.04535757,147.33,147.3,0.04543646]
["bitfinex-derivatives","SOLF0:USTF0",1724826228345,10.44,147.33,147.26,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1724826228545,10.44,147.33,147.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724826228750,3.3939,147.29,147.25,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724826228954,10.44,147.31,147.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724826229251,3.4433327,147.29,147.27,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826229949,3.394,147.28,147.27,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826230154,0.0494327,147.29,147.27,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826230555,3.4432327,147.29,147.27,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826232047,0.0494327,147.29,147.27,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826232248,3.394,147.28,147.27,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826232849,3.4432327,147.29,147.27,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826233950,0.0494327,147.29,147.27,13.87849568]
["bitfinex-derivatives","SOLF0:USTF0",1724826234143,0.0494327,147.29,147.27,10.48449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826236155,3.4432327,147.29,147.27,10.48449568]
["bitfinex-derivatives","SOLF0:USTF0",1724826237152,0.0494327,147.29,147.27,13.87869568]
["bitfinex-derivatives","SOLF0:USTF0",1724826237352,0.0494327,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826240255,0.0494327,147.29,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724826244354,1.2532,147.34,147.3,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724826244655,4.6459,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826245048,4.6459,147.34,147.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724826245256,0.05159007,147.31,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826245657,0.05159007,147.31,147.3,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724826247355,0.05159007,147.31,147.29,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1724826247761,0.05159007,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826247961,0.05159007,147.31,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724826250067,0.05159007,147.31,147.29,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1724826250873,0.05159007,147.31,147.3,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724826253475,0.05159007,147.31,147.3,18.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724826256575,0.05159007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826257172,0.05159007,147.31,147.28,3.43919158]
["bitfinex-derivatives","SOLF0:USTF0",1724826257378,0.05159007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826258376,3.44489007,147.31,147.28,3.43929158]
["bitfinex-derivatives","SOLF0:USTF0",1724826258877,3.44489007,147.31,147.28,13.87929158]
["bitfinex-derivatives","SOLF0:USTF0",1724826259270,0.05159007,147.31,147.28,13.87929158]
["bitfinex-derivatives","SOLF0:USTF0",1724826260178,0.05159007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826261683,10.49159007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826262176,3.3937,147.3,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826262485,0.05159007,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826262876,0.05159007,147.31,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826264278,0.05159007,147.31,147.3,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724826264677,0.05159007,147.31,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826266384,0.05159007,147.31,147.3,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724826274382,0.05159007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826274975,3.3937,147.3,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826278983,3.3938,147.29,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826283078,3.3936,147.3,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826285284,3.3938,147.29,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826324321,13.03269007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826325015,0.05159007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826325617,0.05159007,147.31,147.28,3.43919158]
["bitfinex-derivatives","SOLF0:USTF0",1724826326413,3.44489007,147.31,147.28,3.43919158]
["bitfinex-derivatives","SOLF0:USTF0",1724826327223,3.44489007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826327224,10.49159007,147.31,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826329527,10.44,147.3,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826329825,3.3938,147.29,147.28,0.04529158]
["bitfinex-derivatives","SOLF0:USTF0",1724826332923,3.3938,147.29,147.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724826332924,3.3949,147.25,147.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724826333125,3.3949,147.25,147.2,84.72309984]
["bitfinex-derivatives","SOLF0:USTF0",1724826333126,10.44,147.26,147.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724826333818,13.8346,147.26,147.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724826334029,0.04951818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826340628,0.04951818,147.25,147.23,3.44049455]
["bitfinex-derivatives","SOLF0:USTF0",1724826341231,0.04951818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826349133,3.44421818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826350836,0.04951818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826351135,3.3949,147.24,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826351337,13.8349,147.24,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826354033,0.04951818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826354240,3.44441818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826355534,0.04951818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826357340,3.44421818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826358138,0.04951818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826359638,0.04951818,147.25,147.23,3.44049455]
["bitfinex-derivatives","SOLF0:USTF0",1724826360435,3.44431818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826369353,0.04951818,147.25,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826373352,3.3949,147.24,147.23,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1724826373556,10.48951818,147.25,147.12,368.5265075]
["bitfinex-derivatives","SOLF0:USTF0",1724826373557,10.44,147.25,147.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724826373855,10.44,147.24,147.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724826374054,10.44,147.26,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826374260,10.44,147.26,147.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724826374261,10.44,147.27,147.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724826374450,3.3945,147.26,147.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724826374651,0.0445986,147.23,147.21,0.04943328]
["bitfinex-derivatives","SOLF0:USTF0",1724826374848,0.05171803,147.23,147.21,10.4886105]
["bitfinex-derivatives","SOLF0:USTF0",1724826375549,0.05171803,147.23,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826375855,0.05171803,147.23,147.22,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1724826376457,3.8325,147.3,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826376657,3.8325,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826376964,3.394,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826377354,3.44563708,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826377560,3.44563708,147.29,147.26,10.48777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826382055,0.05163708,147.29,147.26,10.48777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826382263,0.05163708,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826387260,3.44543708,147.29,147.26,0.04777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826387967,3.3942,147.27,147.26,0.04777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826397865,13.8342,147.27,147.26,0.04777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826402473,7.3069,147.28,147.26,0.04777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826402779,3.9129,147.28,147.26,0.04777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826403179,3.3942,147.27,147.26,0.04777743]
["bitfinex-derivatives","SOLF0:USTF0",1724826403770,3.9129,147.28,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826404076,14.3529,147.28,147.21,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1724826404277,10.44,147.26,147.21,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1724826404881,0.04904476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826405278,3.44394476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826405783,0.04904476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826407391,3.395,147.24,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826408584,3.3951,147.23,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826411381,0.04904476,147.25,147.22,10.49056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826411582,0.04904476,147.25,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826415782,0.04904476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826415988,0.04904476,147.25,147.22,10.49056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826416585,0.04904476,147.25,147.22,13.88576763]
["bitfinex-derivatives","SOLF0:USTF0",1724826416991,0.04904476,147.25,147.22,10.49056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826418287,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826419390,0.04904476,147.25,147.22,13.88586763]
["bitfinex-derivatives","SOLF0:USTF0",1724826421594,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826425797,0.04904476,147.25,147.22,13.88586763]
["bitfinex-derivatives","SOLF0:USTF0",1724826428493,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826428997,0.04904476,147.25,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826430996,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826431200,0.04904476,147.25,147.22,13.88586763]
["bitfinex-derivatives","SOLF0:USTF0",1724826434402,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826439715,0.04904476,147.25,147.22,13.88586763]
["bitfinex-derivatives","SOLF0:USTF0",1724826440623,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826443629,0.04904476,147.25,147.22,3.44586763]
["bitfinex-derivatives","SOLF0:USTF0",1724826443929,0.04904476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826444226,10.48904476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826444932,0.04904476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826445227,3.3951,147.24,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826449131,13.8351,147.24,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826449532,3.3951,147.23,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826449735,10.44,147.24,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826451736,3.3951,147.23,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826453040,13.8351,147.23,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826455326,10.44,147.23,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826455530,0.04904476,147.25,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826456330,3.395,147.24,147.22,0.05056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826457244,0.04904476,147.25,147.22,10.49056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826458232,0.04904476,147.25,147.22,18.46576763]
["bitfinex-derivatives","SOLF0:USTF0",1724826459530,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826461639,0.04904476,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724826461839,0.04904476,147.25,147.22,15.07056763]
["bitfinex-derivatives","SOLF0:USTF0",1724826462542,0.04904476,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724826466641,0.04904476,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724826468044,0.04904476,147.25,147.24,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724826468446,3.3934,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826469547,0.05222069,147.3,147.27,0.0506407]
["bitfinex-derivatives","SOLF0:USTF0",1724826469737,0.05222069,147.3,147.27,4.6306407]
["bitfinex-derivatives","SOLF0:USTF0",1724826471445,0.05222069,147.3,147.28,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724826471948,0.05222069,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724826472248,0.05222069,147.3,147.29,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724826477553,0.05222069,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724826478352,0.05222069,147.3,147.29,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724826481455,0.05222069,147.3,147.29,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724826484662,0.05222069,147.3,147.28,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1724826485761,0.05222069,147.3,147.28,18.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724826485959,0.05222069,147.3,147.29,17.18999873]
["bitfinex-derivatives","SOLF0:USTF0",1724826489363,0.05222069,147.3,147.29,13.79619873]
["bitfinex-derivatives","SOLF0:USTF0",1724826490162,0.05222069,147.3,147.28,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724826490364,0.05222069,147.3,147.28,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724826490864,0.05222069,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826492073,0.05222069,147.3,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724826495671,0.05222069,147.3,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724826495973,0.05222069,147.3,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724826496370,0.05222069,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826496972,0.05222069,147.3,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724826498569,0.05222069,147.3,147.27,4.6106407]
["bitfinex-derivatives","SOLF0:USTF0",1724826499677,0.05222069,147.3,147.27,0.0506407]
["bitfinex-derivatives","SOLF0:USTF0",1724826500370,0.05222069,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826500767,0.05222069,147.3,147.29,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724826505166,3.8087,147.37,147.29,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724826505167,3.8087,147.37,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826505370,3.8087,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826505973,3.3923,147.36,147.33,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724826506168,3.4437568,147.36,147.33,13.88024102]
["bitfinex-derivatives","SOLF0:USTF0",1724826509278,0.0514568,147.36,147.33,13.88024102]
["bitfinex-derivatives","SOLF0:USTF0",1724826510684,0.0514568,147.36,147.34,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724826510877,1.2691,147.42,147.34,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1724826511077,1.2691,147.42,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826511385,4.66,147.42,147.38,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724826511880,0.04558305,147.41,147.39,0.04611019]
["bitfinex-derivatives","SOLF0:USTF0",1724826515385,3.3912,147.4,147.39,0.04611019]
["bitfinex-derivatives","SOLF0:USTF0",1724826523295,3.3918,147.38,147.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724826523893,12.9342,147.4,147.32,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724826524195,0.04769687,147.37,147.35,0.05086464]
["bitfinex-derivatives","SOLF0:USTF0",1724826524793,3.3922,147.36,147.35,0.05086464]
["bitfinex-derivatives","SOLF0:USTF0",1724826533490,0.04769687,147.37,147.35,0.05086464]
["bitfinex-derivatives","SOLF0:USTF0",1724826534201,3.43969687,147.37,147.35,0.05086464]
["bitfinex-derivatives","SOLF0:USTF0",1724826534895,0.04769687,147.37,147.35,0.05086464]
["bitfinex-derivatives","SOLF0:USTF0",1724826535501,0.04769687,147.37,147.35,3.44326464]
["bitfinex-derivatives","SOLF0:USTF0",1724826536093,0.04769687,147.37,147.35,0.05086464]
["bitfinex-derivatives","SOLF0:USTF0",1724826539898,10.44,147.36,147.35,0.05086464]
["bitfinex-derivatives","SOLF0:USTF0",1724826540303,10.44,147.36,147.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724826540602,10.44,147.35,147.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724826540799,2.4942,147.4,147.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724826540800,10.44,147.33,147.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724826541003,13.833,147.33,147.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724826541200,13.833,147.33,147.3,4.61012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826541201,13.87928184,147.33,147.3,4.61012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826541504,13.87928184,147.33,147.3,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826542494,3.3931,147.32,147.3,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826544300,0.04628184,147.33,147.3,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826544906,0.04628184,147.33,147.3,3.44362923]
["bitfinex-derivatives","SOLF0:USTF0",1724826548202,3.43918184,147.33,147.3,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826550000,3.43918184,147.33,147.3,3.44362923]
["bitfinex-derivatives","SOLF0:USTF0",1724826556108,3.43918184,147.33,147.3,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826557110,3.43918184,147.33,147.3,3.44362923]
["bitfinex-derivatives","SOLF0:USTF0",1724826562916,3.43918184,147.33,147.3,13.88362923]
["bitfinex-derivatives","SOLF0:USTF0",1724826564414,3.3931,147.32,147.3,10.49012923]
["bitfinex-derivatives","SOLF0:USTF0",1724826568721,3.43918184,147.33,147.3,13.88352923]
["bitfinex-derivatives","SOLF0:USTF0",1724826569220,0.04628184,147.33,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826575623,0.04628184,147.33,147.32,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724826576033,0.04628184,147.33,147.32,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724826576229,0.04628184,147.33,147.32,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724826586335,2.4942,147.4,147.35,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724826586534,2.4942,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826587433,3.3917,147.38,147.37,10.48338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826591831,3.3915,147.39,147.37,10.48338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826593633,0.04395199,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826594835,3.43535199,147.4,147.37,10.48338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826599143,3.43535199,147.4,147.37,13.87528572]
["bitfinex-derivatives","SOLF0:USTF0",1724826599847,3.43535199,147.4,147.37,10.48338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826600435,3.43535199,147.4,147.37,13.87528572]
["bitfinex-derivatives","SOLF0:USTF0",1724826600649,0.04395199,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826600947,0.04395199,147.4,147.38,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724826601243,0.04395199,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826601739,0.04395199,147.4,147.37,0.04338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826601939,0.04395199,147.4,147.37,4.58338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826602542,3.43515199,147.4,147.37,4.58338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826602742,0.04395199,147.4,147.37,4.58338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826602941,3.3916,147.39,147.37,0.04338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826603146,10.48395199,147.4,147.37,0.04338572]
["bitfinex-derivatives","SOLF0:USTF0",1724826603343,10.48395199,147.4,147.28,345.31360376]
["bitfinex-derivatives","SOLF0:USTF0",1724826603344,13.0042,147.39,147.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724826603651,10.44,147.38,147.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724826604043,10.44,147.38,147.32,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724826604044,3.3922,147.36,147.32,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724826604249,0.0452097,147.35,147.33,0.04869543]
["bitfinex-derivatives","SOLF0:USTF0",1724826606642,0.0452097,147.35,147.33,3.44149543]
["bitfinex-derivatives","SOLF0:USTF0",1724826606841,0.0452097,147.35,147.33,0.04869543]
["bitfinex-derivatives","SOLF0:USTF0",1724826610255,3.4376097,147.35,147.33,0.04869543]
["bitfinex-derivatives","SOLF0:USTF0",1724826611755,3.3926,147.34,147.33,0.04869543]
["bitfinex-derivatives","SOLF0:USTF0",1724826620951,13.8326,147.34,147.33,0.04869543]
["bitfinex-derivatives","SOLF0:USTF0",1724826634474,16.3518,147.34,147.33,0.04869543]
["bitfinex-derivatives","SOLF0:USTF0",1724826637683,3.3938,147.29,147.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724826638578,3.43784154,147.29,147.27,4.58566752]
["bitfinex-derivatives","SOLF0:USTF0",1724826638879,3.394,147.28,147.27,0.04566752]
["bitfinex-derivatives","SOLF0:USTF0",1724826639178,10.44,147.28,147.14,348.17369093]
["bitfinex-derivatives","SOLF0:USTF0",1724826639376,4.54,147.33,147.23,3.33606608]
["bitfinex-derivatives","SOLF0:USTF0",1724826639573,10.44,147.29,147.23,17.17116608]
["bitfinex-derivatives","SOLF0:USTF0",1724826639775,7.0592,147.34,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826639980,3.3931,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826640168,0.04477904,147.31,147.29,0.04682636]
["bitfinex-derivatives","SOLF0:USTF0",1724826640879,3.43817904,147.31,147.29,0.04682636]
["bitfinex-derivatives","SOLF0:USTF0",1724826641273,0.04477904,147.31,147.29,0.04682636]
["bitfinex-derivatives","SOLF0:USTF0",1724826642785,13.8335,147.3,147.29,0.04682636]
["bitfinex-derivatives","SOLF0:USTF0",1724826643882,3.3945,147.26,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826644186,10.44,147.26,147.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724826644380,3.3947,147.25,147.21,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724826644681,0.05123811,147.24,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826644873,3.3951,147.23,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826645475,13.88623811,147.24,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826646680,3.44623811,147.24,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826646881,0.05123811,147.24,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826649276,3.44613811,147.24,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826650176,3.3951,147.23,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826650386,0.05123811,147.24,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826650886,3.44623811,147.24,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826655087,3.3951,147.23,147.22,0.04978194]
["bitfinex-derivatives","SOLF0:USTF0",1724826660004,3.3961,147.2,147.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724826660202,10.44,147.2,147.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724826660998,0.04623397,147.19,147.17,0.05174025]
["bitfinex-derivatives","SOLF0:USTF0",1724826661396,3.44233397,147.19,147.17,0.05174025]
["bitfinex-derivatives","SOLF0:USTF0",1724826663208,0.04623397,147.19,147.17,3.44814025]
["bitfinex-derivatives","SOLF0:USTF0",1724826670011,0.04623397,147.19,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724826670209,0.04623397,147.19,147.18,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724826670411,8.0015,147.26,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826670610,10.44,147.25,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724826670906,10.44,147.25,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826671308,3.44269059,147.23,147.21,0.04853151]
["bitfinex-derivatives","SOLF0:USTF0",1724826671510,0.04739059,147.23,147.21,0.04853151]
["bitfinex-derivatives","SOLF0:USTF0",1724826679414,10.44,147.22,147.21,0.04853151]
["bitfinex-derivatives","SOLF0:USTF0",1724826680311,13.8354,147.22,147.21,0.04853151]
["bitfinex-derivatives","SOLF0:USTF0",1724826685025,3.3958,147.21,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724826685223,10.44,147.2,147.16,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724826685424,10.44,147.2,147.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724826685622,3.3961,147.19,147.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724826686023,3.44397035,147.19,147.16,4.57197608]
["bitfinex-derivatives","SOLF0:USTF0",1724826687428,3.44397035,147.19,147.16,0.05197608]
["bitfinex-derivatives","SOLF0:USTF0",1724826694233,3.3963,147.18,147.16,0.05197608]
["bitfinex-derivatives","SOLF0:USTF0",1724826698839,3.44397035,147.19,147.16,0.05197608]
["bitfinex-derivatives","SOLF0:USTF0",1724826699545,0.04787035,147.19,147.16,10.49197608]
["bitfinex-derivatives","SOLF0:USTF0",1724826700341,0.04787035,147.19,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724826704951,0.04787035,147.19,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724826719353,0.04787035,147.19,147.18,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724826731666,1.2125,147.26,147.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724826731868,1.2125,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826732465,4.65117378,147.26,147.23,13.88217986]
["bitfinex-derivatives","SOLF0:USTF0",1724826733167,0.04407378,147.26,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724826735262,3.43857378,147.26,147.23,18.38227986]
["bitfinex-derivatives","SOLF0:USTF0",1724826735462,10.48407378,147.26,147.23,0.04717986]
["bitfinex-derivatives","SOLF0:USTF0",1724826735767,10.44,147.25,147.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724826735959,10.44,147.21,147.16,3.33515626]
["bitfinex-derivatives","SOLF0:USTF0",1724826736159,10.44,147.21,147.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724826736360,10.44,147.21,147.17,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724826736556,0.04658102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826740967,3.44248102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826741369,0.04658102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826742368,3.44248102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826748988,3.44248102,147.2,147.18,3.4438915]
["bitfinex-derivatives","SOLF0:USTF0",1724826748989,0.04658102,147.2,147.18,3.4438915]
["bitfinex-derivatives","SOLF0:USTF0",1724826751888,3.44248102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826753289,3.3961,147.19,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826758187,3.44258102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826758992,0.04658102,147.2,147.18,3.4439915]
["bitfinex-derivatives","SOLF0:USTF0",1724826759394,0.04658102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826761300,0.04658102,147.2,147.18,3.4439915]
["bitfinex-derivatives","SOLF0:USTF0",1724826774107,0.04658102,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724826775009,0.04658102,147.2,147.18,3.4438915]
["bitfinex-derivatives","SOLF0:USTF0",1724826780614,3.44258102,147.2,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826784115,3.3961,147.19,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826784810,13.8361,147.19,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826801819,3.3961,147.19,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826804411,13.8361,147.19,147.18,0.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1724826811024,3.397,147.15,147.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724826812032,3.44102191,147.15,147.13,4.52431814]
["bitfinex-derivatives","SOLF0:USTF0",1724826814334,13.8372,147.14,147.13,0.04431814]
["bitfinex-derivatives","SOLF0:USTF0",1724826819545,3.398,147.11,147.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724826820649,3.44302084,147.11,147.08,4.52511507]
["bitfinex-derivatives","SOLF0:USTF0",1724826822051,3.44302084,147.11,147.08,7.92371507]
["bitfinex-derivatives","SOLF0:USTF0",1724826825249,3.3982,147.1,147.08,4.52511507]
["bitfinex-derivatives","SOLF0:USTF0",1724826831161,3.44292084,147.11,147.08,18.36371507]
["bitfinex-derivatives","SOLF0:USTF0",1724826838671,0.04502084,147.11,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826839266,3.397,147.16,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826839569,11.7202,147.19,147.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724826839769,3.3971,147.15,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826840262,3.44320597,147.15,147.12,10.48484052]
["bitfinex-derivatives","SOLF0:USTF0",1724826840667,3.44320597,147.15,147.12,13.88254052]
["bitfinex-derivatives","SOLF0:USTF0",1724826841863,0.04610597,147.15,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826843067,0.04610597,147.15,147.14,17.27021135]
["bitfinex-derivatives","SOLF0:USTF0",1724826845475,3.7123,147.23,147.14,17.27021135]
["bitfinex-derivatives","SOLF0:USTF0",1724826845476,14.1523,147.23,147.14,13.87301135]
["bitfinex-derivatives","SOLF0:USTF0",1724826845682,14.1523,147.23,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826845868,3.3959,147.2,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826846273,3.4437711,147.2,147.17,10.49169667]
["bitfinex-derivatives","SOLF0:USTF0",1724826846673,0.0478711,147.2,147.17,10.49169667]
["bitfinex-derivatives","SOLF0:USTF0",1724826846870,0.0478711,147.2,147.17,13.88809667]
["bitfinex-derivatives","SOLF0:USTF0",1724826847781,3.4436711,147.2,147.17,13.88809667]
["bitfinex-derivatives","SOLF0:USTF0",1724826848977,0.0478711,147.2,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724826850883,0.0478711,147.2,147.17,3.44819667]
["bitfinex-derivatives","SOLF0:USTF0",1724826857394,0.0478711,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826857796,0.0478711,147.2,147.18,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724826858202,0.0478711,147.2,147.18,18.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724826858598,0.0478711,147.2,147.18,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724826862899,0.0478711,147.2,147.18,18.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724826864711,0.0478711,147.2,147.19,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724826868112,0.0478711,147.2,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724826868407,0.0478711,147.2,147.19,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724826870110,1.2611,147.26,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826870317,1.2067,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826870711,3.3948,147.25,147.22,13.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724826871205,0.04673164,147.25,147.22,13.88503842]
["bitfinex-derivatives","SOLF0:USTF0",1724826871406,0.04673164,147.25,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826871609,0.04673164,147.25,147.24,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724826872210,2.6622,147.31,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826872412,2.6622,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826872719,6.0556,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826873219,0.04282703,147.3,147.28,0.04957808]
["bitfinex-derivatives","SOLF0:USTF0",1724826882321,0.04282703,147.3,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826884028,0.04282703,147.3,147.29,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724826891231,2.5389,147.35,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724826891433,1.2115,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826892226,3.43822429,147.35,147.32,0.04829756]
["bitfinex-derivatives","SOLF0:USTF0",1724826893335,3.43822429,147.35,147.32,3.44129756]
["bitfinex-derivatives","SOLF0:USTF0",1724826895731,3.43822429,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826897338,0.04562429,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826899541,3.43802429,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826899840,3.43802429,147.35,147.33,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724826900139,3.43812429,147.35,147.33,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724826901137,0.04562429,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826906845,0.04562429,147.35,147.33,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724826907045,0.04562429,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826919260,0.04562429,147.35,147.34,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724826919464,1.2318,147.41,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826919663,1.2318,147.41,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826919866,3.3917,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826920462,3.4376385,147.39,147.37,10.49110789]
["bitfinex-derivatives","SOLF0:USTF0",1724826923664,3.3917,147.38,147.37,0.05110789]
["bitfinex-derivatives","SOLF0:USTF0",1724826923975,0.0459385,147.39,147.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826924866,3.3924,147.35,147.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724826925169,0.05053001,147.35,147.33,0.05060078]
["bitfinex-derivatives","SOLF0:USTF0",1724826925364,3.3928,147.34,147.33,0.05060078]
["bitfinex-derivatives","SOLF0:USTF0",1724826926367,10.49053001,147.35,147.28,3.33051714]
["bitfinex-derivatives","SOLF0:USTF0",1724826926368,0.05053001,147.35,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826926569,10.49053001,147.35,147.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724826926767,0.05053001,147.35,147.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826926971,0.05053001,147.35,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826927268,0.05053001,147.35,147.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826927269,10.49053001,147.35,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826927665,3.3931,147.32,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826928471,0.05053001,147.35,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826928672,0.05053001,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826929371,3.3928,147.33,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826931067,3.3928,147.33,147.31,10.49097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826934268,3.3931,147.32,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826938267,3.393,147.33,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826938977,3.3927,147.34,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826941580,3.3927,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826942677,0.05053001,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826942678,0.05053001,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826943180,0.05053001,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826946179,0.05053001,147.35,147.34,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724826952181,0.05053001,147.35,147.34,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724826952688,0.05053001,147.35,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826952889,0.05053001,147.35,147.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826953085,3.3927,147.34,147.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826954385,3.3927,147.34,147.31,13.88417647]
["bitfinex-derivatives","SOLF0:USTF0",1724826954584,3.3927,147.34,147.31,18.32417647]
["bitfinex-derivatives","SOLF0:USTF0",1724826959891,3.44293001,147.35,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724826960088,3.44293001,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826960397,0.05053001,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826963388,0.05053001,147.35,147.34,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724826964697,0.05053001,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826967190,0.05053001,147.35,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724826970712,0.05053001,147.35,147.31,4.49097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826971014,0.05053001,147.35,147.31,14.93097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826971315,3.44303001,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826972709,3.3927,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724826976209,3.3931,147.32,147.31,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1724826982411,10.44,147.33,147.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724826983318,3.3937,147.3,147.29,0.05071078]
["bitfinex-derivatives","SOLF0:USTF0",1724826992715,3.3934,147.31,147.29,10.49071078]
["bitfinex-derivatives","SOLF0:USTF0",1724826996626,3.3934,147.31,147.29,0.05071078]
["bitfinex-derivatives","SOLF0:USTF0",1724826999622,3.3935,147.3,147.29,0.05071078]
["bitfinex-derivatives","SOLF0:USTF0",1724827000531,13.8335,147.3,147.29,0.05071078]
["bitfinex-derivatives","SOLF0:USTF0",1724827001519,3.3945,147.26,147.25,195.00893]
["bitfinex-derivatives","SOLF0:USTF0",1724827004930,13.8345,147.26,147.25,188.98373]
["bitfinex-derivatives","SOLF0:USTF0",1724827007431,3.3945,147.26,147.25,188.98373]
["bitfinex-derivatives","SOLF0:USTF0",1724827008432,3.44426252,147.27,147.25,188.98373]
["bitfinex-derivatives","SOLF0:USTF0",1724827010222,3.3945,147.26,147.25,188.98373]
["bitfinex-derivatives","SOLF0:USTF0",1724827021637,13.8345,147.26,147.25,188.98373]
["bitfinex-derivatives","SOLF0:USTF0",1724827026242,13.8345,147.26,147.25,180.97213]
["bitfinex-derivatives","SOLF0:USTF0",1724827027138,13.8345,147.26,147.25,87.39213]
["bitfinex-derivatives","SOLF0:USTF0",1724827027346,13.8345,147.26,147.25,39.33983699]
["bitfinex-derivatives","SOLF0:USTF0",1724827029736,3.3945,147.26,147.25,39.33983699]
["bitfinex-derivatives","SOLF0:USTF0",1724827033648,3.3947,147.25,147.24,0.05078262]
["bitfinex-derivatives","SOLF0:USTF0",1724827033849,13.8347,147.25,147.24,0.05078262]
["bitfinex-derivatives","SOLF0:USTF0",1724827040554,3.3947,147.25,147.24,0.05078262]
["bitfinex-derivatives","SOLF0:USTF0",1724827041747,0.04996252,147.27,147.24,0.05078262]
["bitfinex-derivatives","SOLF0:USTF0",1724827042142,0.04996252,147.27,147.24,3.75058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827042752,0.04996252,147.27,147.24,7.14548262]
["bitfinex-derivatives","SOLF0:USTF0",1724827043452,10.1891,147.28,147.24,17.58548262]
["bitfinex-derivatives","SOLF0:USTF0",1724827044152,10.1891,147.28,147.24,14.19058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827044548,0.04330372,147.27,147.24,14.19058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827045153,0.04330372,147.27,147.24,3.75058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827046950,10.1888,147.29,147.24,14.19058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827047149,3.3938,147.29,147.24,14.19058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827047956,0.04431895,147.28,147.24,14.19058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827048345,3.3938,147.29,147.24,14.19058262]
["bitfinex-derivatives","SOLF0:USTF0",1724827048755,3.3937,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827049353,3.44288705,147.3,147.27,10.48952483]
["bitfinex-derivatives","SOLF0:USTF0",1724827051957,0.04918705,147.3,147.27,13.88372483]
["bitfinex-derivatives","SOLF0:USTF0",1724827052451,3.3935,147.31,147.27,13.88372483]
["bitfinex-derivatives","SOLF0:USTF0",1724827053265,6.795,147.35,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827053468,0.04755794,147.33,147.3,10.48453164]
["bitfinex-derivatives","SOLF0:USTF0",1724827053669,0.04755794,147.33,147.31,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724827054065,3.44055794,147.33,147.31,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724827060875,3.3931,147.32,147.31,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724827068375,3.3931,147.32,147.31,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724827069980,0.04755794,147.33,147.31,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724827070286,3.3927,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827071175,3.44093236,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827071879,0.04823236,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827072086,7.8606112,147.39,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827072286,3.4606112,147.39,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827072483,10.44,147.38,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827072683,3.3924,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827073084,3.44000932,147.35,147.32,10.48844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827073884,0.04760932,147.35,147.33,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724827074084,0.04760932,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827074286,0.04760932,147.35,147.32,0.04844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827074582,0.04760932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827075287,0.04760932,147.35,147.32,0.04844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827075484,0.04760932,147.35,147.32,10.48844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827078285,3.44010932,147.35,147.32,10.48844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827079387,3.44010932,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827081492,0.04760932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827082084,3.44010932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827082288,3.44010932,147.35,147.32,0.04844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827082484,3.44010932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827083589,3.44010932,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827085288,3.3927,147.34,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827086691,0.04760932,147.35,147.32,14.88844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827088392,3.3928,147.34,147.32,14.88844583]
["bitfinex-derivatives","SOLF0:USTF0",1724827089894,3.44020932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827091191,0.04760932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827091795,3.44010932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827092499,3.3926,147.34,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827094188,3.44010932,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827098593,3.44010932,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827098899,0.04760932,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827099399,3.44000932,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827100288,0.04760932,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827101795,3.46149871,147.42,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827101996,77.77765262,147.44,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827102400,3.31966168,147.43,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827102595,13.75966168,147.43,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827102902,0.04585787,147.41,147.39,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1724827104300,3.3912,147.4,147.39,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1724827116000,3.3922,147.36,147.31,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724827116205,65.05116081,147.44,147.32,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1724827116206,10.44,147.39,147.32,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1724827116406,10.44,147.39,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827116800,3.3926,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827116998,3.43696392,147.35,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827117801,3.3927,147.34,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827120113,0.04436392,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827122013,0.04436392,147.35,147.33,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724827122212,0.04436392,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827126223,3.43686392,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827129326,3.3926,147.34,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827133225,3.3926,147.34,147.32,4.44362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827133425,3.3926,147.34,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827136226,3.43686392,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827140130,3.43686392,147.35,147.32,0.04362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827140333,3.43686392,147.35,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827140526,3.3927,147.34,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827150036,3.3928,147.33,147.32,0.04362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827153739,3.3927,147.34,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827153942,0.04436392,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827154338,3.43676392,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827155541,3.43676392,147.35,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827155942,3.43676392,147.35,147.32,0.04362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827156142,3.43676392,147.35,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827164646,0.04436392,147.35,147.32,10.48362339]
["bitfinex-derivatives","SOLF0:USTF0",1724827164846,0.04436392,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827165049,0.04436392,147.35,147.33,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724827168153,67.44940611,147.44,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827168349,10.44,147.42,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827168656,3.3916,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827169044,3.3916,147.39,147.36,10.48855954]
["bitfinex-derivatives","SOLF0:USTF0",1724827169253,3.44273548,147.39,147.36,10.48855954]
["bitfinex-derivatives","SOLF0:USTF0",1724827169848,0.05113548,147.39,147.36,0.04855954]
["bitfinex-derivatives","SOLF0:USTF0",1724827171447,10.44,147.38,147.36,0.04855954]
["bitfinex-derivatives","SOLF0:USTF0",1724827172347,3.3919,147.37,147.36,0.04855954]
["bitfinex-derivatives","SOLF0:USTF0",1724827176749,13.8319,147.37,147.36,0.04855954]
["bitfinex-derivatives","SOLF0:USTF0",1724827178060,3.393,147.33,147.3,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1724827178566,10.44,147.33,147.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724827178963,0.04866634,147.32,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827179661,3.3934,147.31,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827180161,3.3935,147.3,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827180963,3.3934,147.31,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827187470,3.3934,147.31,147.29,10.49001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827187667,3.3935,147.3,147.29,10.49001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827187966,0.04866634,147.32,147.29,10.49001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827188162,0.04866634,147.32,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827188574,3.3935,147.3,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827190961,3.3934,147.31,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827192368,3.3935,147.3,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827202285,0.04866634,147.32,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827202286,3.3935,147.31,147.29,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1724827204892,0.04866634,147.32,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827205186,0.04866634,147.32,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827205386,3.3925,147.35,147.31,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724827206088,3.3923,147.36,147.31,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724827206290,0.04736391,147.35,147.32,0.04990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827206485,0.04736391,147.35,147.32,4.42990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827208279,3.43976391,147.35,147.32,4.42990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827209686,0.04736391,147.35,147.32,4.42990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827209890,0.04736391,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827214684,0.04736391,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827220405,0.04736391,147.35,147.34,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724827222499,0.04736391,147.35,147.32,4.42990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827222793,0.04736391,147.35,147.32,0.04990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827222998,3.3928,147.33,147.32,0.04990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827231002,13.8328,147.33,147.32,0.04990762]
["bitfinex-derivatives","SOLF0:USTF0",1724827231203,13.8328,147.33,147.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724827231204,10.44,147.33,147.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724827231396,10.44,147.3,147.26,86.31425145]
["bitfinex-derivatives","SOLF0:USTF0",1724827231599,10.44,147.3,147.2,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1724827231796,10.44,147.28,147.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724827232006,10.44,147.27,147.2,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1724827232306,3.3951,147.23,147.22,0.04677268]
["bitfinex-derivatives","SOLF0:USTF0",1724827232511,10.44,147.22,147.21,0.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1724827232807,3.3954,147.22,147.21,0.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1724827233000,0.04462174,147.24,147.21,0.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1724827233309,0.04462174,147.24,147.21,10.49180607]
["bitfinex-derivatives","SOLF0:USTF0",1724827234409,3.43962174,147.24,147.21,10.49180607]
["bitfinex-derivatives","SOLF0:USTF0",1724827235105,0.04462174,147.24,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827242611,0.04462174,147.24,147.21,0.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1724827242816,0.04462174,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827247018,0.04462174,147.24,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827253219,3.3944,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827253429,3.3944,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827254128,3.3942,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827254325,3.44012865,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827255924,0.04592865,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827261431,0.04592865,147.28,147.25,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827261432,0.04592865,147.28,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827266638,0.04592865,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827266838,3.44012865,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827267135,0.04592865,147.28,147.25,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827267338,3.3944,147.27,147.25,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827276641,3.3945,147.26,147.25,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827279346,3.3945,147.26,147.25,10.48604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827280649,3.3943,147.27,147.25,10.48604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827283751,0.04592865,147.28,147.25,10.48604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827283943,0.04592865,147.28,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827284539,0.04592865,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827286845,0.04592865,147.28,147.26,13.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724827292957,3.43992865,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827293255,3.43992865,147.28,147.25,13.88064772]
["bitfinex-derivatives","SOLF0:USTF0",1724827293462,3.43992865,147.28,147.25,18.24064772]
["bitfinex-derivatives","SOLF0:USTF0",1724827294655,3.43992865,147.28,147.25,4.40604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827294852,13.8345,147.26,147.25,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1724827295560,3.3952,147.23,147.18,10.31855]
["bitfinex-derivatives","SOLF0:USTF0",1724827295753,13.8352,147.23,147.18,5.95855]
["bitfinex-derivatives","SOLF0:USTF0",1724827295952,3.3952,147.23,147.18,5.95855]
["bitfinex-derivatives","SOLF0:USTF0",1724827296553,0.05040111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827297151,3.44580111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827298258,0.05040111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827298651,0.05040111,147.22,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827299379,0.05040111,147.22,147.19,10.48673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827299864,3.44580111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827300063,0.05040111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827300564,3.3958,147.2,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827301368,13.8358,147.2,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827302968,3.3958,147.2,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827303364,10.49040111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827303572,0.05040111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827303758,0.05040111,147.22,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827304167,0.05040111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827304560,3.44590111,147.22,147.19,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1724827304967,0.05040111,147.22,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827306762,0.05040111,147.22,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827310773,3.3948,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827310975,3.3948,147.25,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827311678,3.43987376,147.25,147.23,10.48363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827312076,3.43987376,147.25,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827312979,3.3949,147.24,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827315979,13.8349,147.24,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827318776,3.3949,147.24,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827319693,0.04507376,147.25,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827320893,3.43997376,147.25,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827323893,3.3949,147.24,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827325092,3.43987376,147.25,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827326493,3.3949,147.24,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827326889,13.8349,147.24,147.23,0.04363151]
["bitfinex-derivatives","SOLF0:USTF0",1724827328697,3.396,147.2,147.15,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1724827328896,13.836,147.2,147.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724827329195,10.44,147.2,147.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724827329789,0.048789,147.19,147.17,0.04342154]
["bitfinex-derivatives","SOLF0:USTF0",1724827330395,3.444889,147.19,147.17,0.04342154]
["bitfinex-derivatives","SOLF0:USTF0",1724827331992,0.048789,147.19,147.17,0.04342154]
["bitfinex-derivatives","SOLF0:USTF0",1724827334193,0.048789,147.19,147.17,10.48342154]
["bitfinex-derivatives","SOLF0:USTF0",1724827334598,3.3957,147.21,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827335302,10.44,147.22,147.17,0.04342154]
["bitfinex-derivatives","SOLF0:USTF0",1724827335597,0.04485349,147.21,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827335803,10.48485349,147.21,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827336096,3.3961,147.19,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827336303,10.48485349,147.21,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827336689,3.3961,147.19,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827337496,3.3959,147.2,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827340293,3.3961,147.19,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827341192,13.8359,147.2,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827341396,10.44,147.2,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827342007,3.3961,147.19,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827343499,13.8361,147.19,147.18,0.0478126]
["bitfinex-derivatives","SOLF0:USTF0",1724827347105,3.397,147.15,147.12,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724827348109,3.44433179,147.15,147.12,1.35505765]
["bitfinex-derivatives","SOLF0:USTF0",1724827348310,3.3973,147.14,147.12,1.35505765]
["bitfinex-derivatives","SOLF0:USTF0",1724827348696,3.3975,147.13,147.12,1.35505765]
["bitfinex-derivatives","SOLF0:USTF0",1724827349007,3.3975,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827351900,0.04733179,147.15,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827352107,0.04733179,147.15,147.12,10.48835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827353011,0.04733179,147.15,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827354209,3.3974,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827357109,0.04733179,147.15,147.12,10.48835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827357505,0.04733179,147.15,147.12,11.75035765]
["bitfinex-derivatives","SOLF0:USTF0",1724827357900,0.04733179,147.15,147.12,15.14785765]
["bitfinex-derivatives","SOLF0:USTF0",1724827358105,0.04733179,147.15,147.12,1.31035765]
["bitfinex-derivatives","SOLF0:USTF0",1724827359011,3.44433179,147.15,147.12,1.31035765]
["bitfinex-derivatives","SOLF0:USTF0",1724827362411,3.44433179,147.15,147.12,4.70805765]
["bitfinex-derivatives","SOLF0:USTF0",1724827364415,3.44433179,147.15,147.12,1.31035765]
["bitfinex-derivatives","SOLF0:USTF0",1724827365114,3.3972,147.14,147.12,1.31035765]
["bitfinex-derivatives","SOLF0:USTF0",1724827366117,3.3972,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827366410,13.8375,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827368309,3.3973,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827371518,3.3975,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827372514,3.3973,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827373213,13.8375,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827378822,0.04733179,147.15,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827380124,3.3972,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827381319,3.3975,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827382728,3.3973,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827384528,13.8373,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827385228,13.8375,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827387032,3.44443179,147.15,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827387532,13.88443179,147.15,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827387733,10.44,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827389428,10.44,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827390631,13.8374,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827391435,3.3975,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827391830,13.8373,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827393233,3.3975,147.13,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827394132,13.8373,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827399236,3.3973,147.14,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827399841,3.44433179,147.15,147.12,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1724827400646,0.04733179,147.15,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827400845,17.228,147.2,147.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1724827401031,10.44,147.18,147.14,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1724827401237,10.44,147.17,147.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724827401737,13.8367,147.17,147.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724827401934,13.88653166,147.17,147.14,4.40541078]
["bitfinex-derivatives","SOLF0:USTF0",1724827402933,3.44653166,147.17,147.14,4.40541078]
["bitfinex-derivatives","SOLF0:USTF0",1724827407542,3.44653166,147.17,147.14,7.80261078]
["bitfinex-derivatives","SOLF0:USTF0",1724827408251,3.3968,147.16,147.14,4.40541078]
["bitfinex-derivatives","SOLF0:USTF0",1724827409647,3.3968,147.16,147.14,7.80261078]
["bitfinex-derivatives","SOLF0:USTF0",1724827410054,3.3968,147.16,147.14,4.40541078]
["bitfinex-derivatives","SOLF0:USTF0",1724827412858,3.44643166,147.17,147.14,7.80261078]
["bitfinex-derivatives","SOLF0:USTF0",1724827413357,3.44643166,147.17,147.14,4.40541078]
["bitfinex-derivatives","SOLF0:USTF0",1724827413558,3.44643166,147.17,147.14,5.66151078]
["bitfinex-derivatives","SOLF0:USTF0",1724827414361,3.44643166,147.17,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724827414556,3.44643166,147.17,147.16,3.31410468]
["bitfinex-derivatives","SOLF0:USTF0",1724827414760,0.04983166,147.17,147.16,3.31410468]
["bitfinex-derivatives","SOLF0:USTF0",1724827415555,0.04983166,147.17,147.16,6.71090468]
["bitfinex-derivatives","SOLF0:USTF0",1724827415759,0.04983166,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724827416155,0.04983166,147.17,147.16,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1724827416355,0.04983166,147.17,147.16,17.21238188]
["bitfinex-derivatives","SOLF0:USTF0",1724827417259,0.04983166,147.17,147.16,6.77238188]
["bitfinex-derivatives","SOLF0:USTF0",1724827419461,0.04983166,147.17,147.14,6.88511078]
["bitfinex-derivatives","SOLF0:USTF0",1724827421065,0.04983166,147.17,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724827426062,0.04983166,147.17,147.16,3.42415591]
["bitfinex-derivatives","SOLF0:USTF0",1724827430277,0.04983166,147.17,147.16,6.82095591]
["bitfinex-derivatives","SOLF0:USTF0",1724827430472,10.44,147.24,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827430668,3.3955,147.22,147.18,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724827430974,4.8834,147.28,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827431181,3.3949,147.25,147.2,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724827431571,0.05103933,147.24,147.21,0.04741026]
["bitfinex-derivatives","SOLF0:USTF0",1724827432677,0.05103933,147.24,147.21,3.44291026]
["bitfinex-derivatives","SOLF0:USTF0",1724827432878,0.05103933,147.24,147.21,13.88291026]
["bitfinex-derivatives","SOLF0:USTF0",1724827433968,0.05103933,147.24,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724827434374,64.19989601,147.3,147.22,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724827434375,25.16701555,147.38,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827434573,3.3937,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827434781,3.3937,147.3,147.25,18.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724827435680,0.04309335,147.29,147.26,0.04518518]
["bitfinex-derivatives","SOLF0:USTF0",1724827436774,0.04309335,147.29,147.26,3.43958518]
["bitfinex-derivatives","SOLF0:USTF0",1724827436974,0.04309335,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827439080,0.04309335,147.29,147.26,3.43958518]
["bitfinex-derivatives","SOLF0:USTF0",1724827441180,0.04309335,147.29,147.27,13.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724827443878,0.04309335,147.29,147.26,3.43958518]
["bitfinex-derivatives","SOLF0:USTF0",1724827449490,0.04309335,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827450194,0.04309335,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827450795,0.04309335,147.29,147.28,13.75297888]
["bitfinex-derivatives","SOLF0:USTF0",1724827451301,0.04309335,147.29,147.28,17.14697888]
["bitfinex-derivatives","SOLF0:USTF0",1724827452405,0.04309335,147.29,147.28,6.70697888]
["bitfinex-derivatives","SOLF0:USTF0",1724827452600,0.04309335,147.29,147.28,17.14697888]
["bitfinex-derivatives","SOLF0:USTF0",1724827465421,0.04309335,147.29,147.28,6.70697888]
["bitfinex-derivatives","SOLF0:USTF0",1724827465615,0.04309335,147.29,147.28,17.14697888]
["bitfinex-derivatives","SOLF0:USTF0",1724827468321,0.04309335,147.29,147.26,2.58338518]
["bitfinex-derivatives","SOLF0:USTF0",1724827468526,0.04309335,147.29,147.26,17.36338518]
["bitfinex-derivatives","SOLF0:USTF0",1724827469627,3.394,147.28,147.26,17.36338518]
["bitfinex-derivatives","SOLF0:USTF0",1724827470928,3.3942,147.27,147.26,0.04518518]
["bitfinex-derivatives","SOLF0:USTF0",1724827473127,10.44,147.27,147.2,13.90001025]
["bitfinex-derivatives","SOLF0:USTF0",1724827473521,10.44,147.27,147.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724827474133,0.04531015,147.25,147.22,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1724827474323,3.3951,147.23,147.22,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1724827477726,10.44,147.24,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827477930,10.44,147.23,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827478430,3.3958,147.21,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724827478632,10.44,147.23,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724827478633,0.04670972,147.2,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827480433,3.44260972,147.2,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827481128,0.04670972,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827484036,0.04670972,147.2,147.18,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724827484332,0.04670972,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827484934,0.04670972,147.2,147.17,13.88018728]
["bitfinex-derivatives","SOLF0:USTF0",1724827485136,3.44260972,147.2,147.17,13.88018728]
["bitfinex-derivatives","SOLF0:USTF0",1724827485334,3.44260972,147.2,147.17,3.44018728]
["bitfinex-derivatives","SOLF0:USTF0",1724827485734,3.44260972,147.2,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827486137,3.3961,147.19,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827486439,0.04670972,147.2,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827486638,3.44270972,147.2,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827489738,3.3961,147.19,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827490044,10.48670972,147.2,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827490935,3.3962,147.19,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827495750,3.3963,147.18,147.17,0.04368728]
["bitfinex-derivatives","SOLF0:USTF0",1724827502051,3.397,147.15,147.11,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724827503050,0.0452962,147.14,147.12,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724827504157,0.0452962,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724827504348,0.0452962,147.14,147.13,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724827504551,0.0452962,147.14,147.12,10.48928096]
["bitfinex-derivatives","SOLF0:USTF0",1724827504954,0.0452962,147.14,147.12,13.88688096]
["bitfinex-derivatives","SOLF0:USTF0",1724827505956,0.0452962,147.14,147.13,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724827506156,10.44,147.22,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827506358,3.3959,147.2,147.15,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1724827507063,0.05064748,147.19,147.16,13.88585831]
["bitfinex-derivatives","SOLF0:USTF0",1724827507265,3.44674748,147.19,147.16,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1724827508470,0.05064748,147.19,147.16,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1724827510056,3.44674748,147.19,147.16,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1724827510870,0.05064748,147.19,147.16,13.88575831]
["bitfinex-derivatives","SOLF0:USTF0",1724827511059,0.05064748,147.19,147.16,13.9538454]
["bitfinex-derivatives","SOLF0:USTF0",1724827511468,0.05064748,147.19,147.16,16.5455454]
["bitfinex-derivatives","SOLF0:USTF0",1724827512072,0.05064748,147.19,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724827512460,0.05064748,147.19,147.18,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724827512659,3.3954,147.22,147.18,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724827513061,3.3952,147.23,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724827513672,0.04809027,147.22,147.2,0.04836666]
["bitfinex-derivatives","SOLF0:USTF0",1724827519864,3.3948,147.25,147.21,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1724827520362,3.3948,147.25,147.21,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724827520564,10.44,147.29,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827521065,0.04584249,147.27,147.24,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1724827521266,3.44024249,147.27,147.24,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1724827523972,3.44024249,147.27,147.24,3.4451188]
["bitfinex-derivatives","SOLF0:USTF0",1724827524868,3.44024249,147.27,147.24,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1724827527777,3.44024249,147.27,147.24,6.78299099]
["bitfinex-derivatives","SOLF0:USTF0",1724827527978,0.04584249,147.27,147.24,13.82809099]
["bitfinex-derivatives","SOLF0:USTF0",1724827529270,0.04584249,147.27,147.25,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724827531175,0.04584249,147.27,147.24,10.4902188]
["bitfinex-derivatives","SOLF0:USTF0",1724827531377,0.04584249,147.27,147.24,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1724827531779,3.3945,147.26,147.24,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1724827532470,3.44014249,147.27,147.24,3.50464118]
["bitfinex-derivatives","SOLF0:USTF0",1724827532673,3.44014249,147.27,147.24,13.8851188]
["bitfinex-derivatives","SOLF0:USTF0",1724827533676,3.44014249,147.27,147.25,3.44220154]
["bitfinex-derivatives","SOLF0:USTF0",1724827534380,0.04584249,147.27,147.25,3.44220154]
["bitfinex-derivatives","SOLF0:USTF0",1724827534583,0.04584249,147.27,147.25,6.83690154]
["bitfinex-derivatives","SOLF0:USTF0",1724827534980,0.04584249,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827539287,0.04584249,147.27,147.26,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724827542490,0.04584249,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827542791,0.04584249,147.27,147.25,17.22643928]
["bitfinex-derivatives","SOLF0:USTF0",1724827556298,0.04584249,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827558997,0.04584249,147.27,147.26,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724827560703,3.3934,147.31,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724827561001,3.3934,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827561503,3.3934,147.31,147.28,18.174]
["bitfinex-derivatives","SOLF0:USTF0",1724827561702,3.3934,147.31,147.28,4.3858844]
["bitfinex-derivatives","SOLF0:USTF0",1724827561703,3.3936,147.3,147.28,4.3858844]
["bitfinex-derivatives","SOLF0:USTF0",1724827563108,3.3938,147.29,147.28,4.3858844]
["bitfinex-derivatives","SOLF0:USTF0",1724827563306,3.3938,147.29,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827566408,3.3937,147.3,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827567602,3.3938,147.29,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827571504,0.04288514,147.31,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827571707,0.04288514,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827572710,3.3935,147.3,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827573212,3.3935,147.3,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827575311,3.3938,147.29,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827583618,0.04288514,147.31,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827584525,3.3938,147.29,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827595537,3.3936,147.3,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827595739,0.04288514,147.31,147.28,0.0458844]
["bitfinex-derivatives","SOLF0:USTF0",1724827595740,0.04288514,147.31,147.28,10.4858844]
["bitfinex-derivatives","SOLF0:USTF0",1724827596035,0.04288514,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827599437,0.04288514,147.31,147.29,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1724827601234,0.04288514,147.31,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724827601438,0.04288514,147.31,147.29,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1724827604528,0.04288514,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827605534,0.04288514,147.31,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827606542,6.798,147.37,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827606737,13.28568985,147.39,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827607337,10.44,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827607733,10.44,147.37,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827607934,3.3927,147.34,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827610737,10.44,147.37,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827611333,3.3925,147.35,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827611528,3.45189247,147.39,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827611529,10.44,147.37,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827612135,3.3926,147.34,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827613732,13.8326,147.34,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827615739,3.3926,147.34,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827623245,10.1906,147.34,147.33,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1724827623548,10.44,147.32,147.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724827624245,3.3937,147.3,147.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724827624452,3.3937,147.3,147.29,0.04909958]
["bitfinex-derivatives","SOLF0:USTF0",1724827630452,13.8337,147.3,147.29,0.04909958]
["bitfinex-derivatives","SOLF0:USTF0",1724827631143,10.44,147.3,147.22,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724827631342,10.44,147.27,147.22,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724827632055,0.04353328,147.26,147.23,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1724827632447,3.3948,147.25,147.23,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1724827637551,3.3949,147.24,147.23,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1724827641657,0.04353328,147.26,147.23,0.04827693]
["bitfinex-derivatives","SOLF0:USTF0",1724827641851,0.04353328,147.26,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827642349,6.798,147.31,147.25,13.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724827642550,6.798,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827642860,3.3939,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827643360,3.44210059,147.29,147.26,10.48405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827643856,3.44210059,147.29,147.26,13.87845232]
["bitfinex-derivatives","SOLF0:USTF0",1724827646768,3.44210059,147.29,147.26,10.48405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827647154,3.394,147.28,147.26,10.48405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827647462,3.394,147.28,147.26,0.04405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827652462,3.3942,147.27,147.26,0.04405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827653165,3.3941,147.28,147.26,0.04405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827655664,3.3942,147.27,147.26,0.04405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827659254,13.8342,147.27,147.26,0.04405232]
["bitfinex-derivatives","SOLF0:USTF0",1724827662361,3.3954,147.22,147.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724827662568,3.3954,147.22,147.13,3.35574419]
["bitfinex-derivatives","SOLF0:USTF0",1724827662569,10.44,147.23,147.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724827662870,3.3959,147.2,147.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724827663367,3.44338971,147.2,147.18,4.38982261]
["bitfinex-derivatives","SOLF0:USTF0",1724827664568,3.44338971,147.2,147.18,0.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1724827665658,0.04748971,147.2,147.18,10.48982261]
["bitfinex-derivatives","SOLF0:USTF0",1724827666764,10.44,147.25,147.18,10.48982261]
["bitfinex-derivatives","SOLF0:USTF0",1724827666765,10.44,147.25,147.19,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724827666958,6.798,147.28,147.19,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724827667165,10.44,147.27,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827667664,0.04938684,147.25,147.22,0.04610618]
["bitfinex-derivatives","SOLF0:USTF0",1724827669578,3.44418684,147.25,147.22,0.04610618]
["bitfinex-derivatives","SOLF0:USTF0",1724827670465,3.3949,147.24,147.22,0.04610618]
["bitfinex-derivatives","SOLF0:USTF0",1724827671472,3.44418684,147.25,147.22,0.04610618]
["bitfinex-derivatives","SOLF0:USTF0",1724827672068,0.04938684,147.25,147.22,0.04610618]
["bitfinex-derivatives","SOLF0:USTF0",1724827672268,0.04938684,147.25,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827672870,0.04938684,147.25,147.23,13.835]
["bitfinex-derivatives","SOLF0:USTF0",1724827680684,0.04938684,147.25,147.23,18.155]
["bitfinex-derivatives","SOLF0:USTF0",1724827682579,3.44408684,147.25,147.23,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1724827683187,0.04938684,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724827683386,0.04938684,147.25,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827683995,0.04938684,147.25,147.24,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724827690399,0.04938684,147.25,147.24,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724827690708,6.798,147.33,147.24,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1724827690903,3.3935,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827691103,6.798,147.33,147.27,17.21317155]
["bitfinex-derivatives","SOLF0:USTF0",1724827691306,6.798,147.33,147.27,21.53317155]
["bitfinex-derivatives","SOLF0:USTF0",1724827691498,3.3935,147.3,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827692607,3.3934,147.31,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827695706,3.3931,147.32,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827695916,10.44,147.34,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827696600,10.44,147.32,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827697314,3.3935,147.3,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827707812,3.3934,147.31,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827712417,3.3931,147.32,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827719127,3.3931,147.32,147.29,3.44091851]
["bitfinex-derivatives","SOLF0:USTF0",1724827722823,3.3931,147.32,147.29,6.75265418]
["bitfinex-derivatives","SOLF0:USTF0",1724827723431,3.3929,147.33,147.29,6.75265418]
["bitfinex-derivatives","SOLF0:USTF0",1724827731333,3.3931,147.32,147.29,6.75265418]
["bitfinex-derivatives","SOLF0:USTF0",1724827731536,3.3931,147.32,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827733735,3.3934,147.31,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827736834,3.3935,147.3,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827738738,13.8335,147.3,147.29,0.04721851]
["bitfinex-derivatives","SOLF0:USTF0",1724827738933,10.44,147.3,147.22,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724827739138,10.44,147.27,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827739342,3.3953,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827739546,3.42306592,147.3,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724827739547,10.44,147.25,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827739747,10.44,147.25,147.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724827739942,13.8356,147.22,147.21,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1724827740149,10.44,147.22,147.2,0.04730462]
["bitfinex-derivatives","SOLF0:USTF0",1724827740355,10.48839254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827740747,0.04839254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827741245,3.3956,147.21,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827742650,0.04839254,147.22,147.2,10.48352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827742959,0.04839254,147.22,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827743951,0.04839254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827743952,0.04839254,147.22,147.2,10.48352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827744546,0.04839254,147.22,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827745146,0.04839254,147.22,147.2,18.19932789]
["bitfinex-derivatives","SOLF0:USTF0",1724827745552,0.04839254,147.22,147.2,14.80352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827745950,0.04839254,147.22,147.2,4.36352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827746748,3.44379254,147.22,147.2,4.36352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827748049,0.04839254,147.22,147.2,4.36352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827749050,3.44379254,147.22,147.2,4.36352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827749652,0.04839254,147.22,147.2,4.36352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827749949,0.04839254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827750156,3.44399254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827750356,10.48839254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827751355,3.3956,147.21,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827762462,0.04839254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827762666,0.04839254,147.22,147.2,10.48352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827767266,0.04839254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827774571,3.44379254,147.22,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827775677,3.3956,147.21,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827779571,13.8356,147.21,147.2,0.04352789]
["bitfinex-derivatives","SOLF0:USTF0",1724827783492,10.44,147.21,147.13,78.72404172]
["bitfinex-derivatives","SOLF0:USTF0",1724827783686,10.44,147.18,147.13,78.72404172]
["bitfinex-derivatives","SOLF0:USTF0",1724827783877,10.44,147.18,147.13,82.18681501]
["bitfinex-derivatives","SOLF0:USTF0",1724827784383,3.44268731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827788485,3.3968,147.16,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827788881,3.397,147.15,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827790079,0.04618731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827790080,3.3969,147.16,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827791389,3.3969,147.16,147.14,10.48598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827795779,3.397,147.15,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827809806,3.3968,147.16,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827810205,0.04618731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827810805,3.3968,147.16,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827811004,0.04618731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827811406,3.3968,147.16,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827811602,10.48618731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827812414,13.837,147.15,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827815720,3.397,147.15,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827825311,3.3968,147.16,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827825514,0.04618731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827825918,3.44298731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827826229,0.04618731,147.17,147.14,13.88318199]
["bitfinex-derivatives","SOLF0:USTF0",1724827826424,0.04618731,147.17,147.14,10.48598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827826622,0.04618731,147.17,147.14,13.88298199]
["bitfinex-derivatives","SOLF0:USTF0",1724827830332,3.44268731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827830624,0.04618731,147.17,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827830827,10.44,147.16,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827831026,3.397,147.15,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827831331,13.837,147.15,147.14,0.04598199]
["bitfinex-derivatives","SOLF0:USTF0",1724827831721,10.44,147.12,147.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724827832630,0.05208131,147.1,147.08,0.05030395]
["bitfinex-derivatives","SOLF0:USTF0",1724827834422,0.05208131,147.1,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827834633,10.44,147.16,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827834828,3.3973,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827835626,0.04615912,147.13,147.11,0.04453292]
["bitfinex-derivatives","SOLF0:USTF0",1724827837032,10.44,147.19,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827837235,10.44,147.19,147.12,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724827837439,6.792,147.2,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724827837631,17.232,147.2,147.13,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1724827838132,3.44550723,147.18,147.15,0.04949546]
["bitfinex-derivatives","SOLF0:USTF0",1724827840331,0.04900723,147.18,147.15,0.04949546]
["bitfinex-derivatives","SOLF0:USTF0",1724827840528,0.04900723,147.18,147.15,10.48949546]
["bitfinex-derivatives","SOLF0:USTF0",1724827841335,0.04900723,147.18,147.15,13.88639546]
["bitfinex-derivatives","SOLF0:USTF0",1724827841628,0.04900723,147.18,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827846029,0.04900723,147.18,147.16,13.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724827846632,0.04900723,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724827846935,0.04900723,147.18,147.17,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724827848031,0.7671,147.27,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724827848233,70.24642502,147.25,147.19,13.836]
["bitfinex-derivatives","SOLF0:USTF0",1724827848437,70.24642502,147.25,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827849136,70.24642502,147.25,147.21,0.05002789]
["bitfinex-derivatives","SOLF0:USTF0",1724827852741,10.44,147.23,147.21,0.05002789]
["bitfinex-derivatives","SOLF0:USTF0",1724827853442,10.44,147.22,147.21,0.05002789]
["bitfinex-derivatives","SOLF0:USTF0",1724827856340,10.44,147.22,147.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724827856538,10.44,147.19,147.14,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724827857140,0.05218427,147.18,147.15,0.046416]
["bitfinex-derivatives","SOLF0:USTF0",1724827859042,0.05218427,147.18,147.15,3.443316]
["bitfinex-derivatives","SOLF0:USTF0",1724827859944,0.05218427,147.18,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724827860344,0.05218427,147.18,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827861446,0.05218427,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724827861839,10.44,147.23,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724827862035,4.3,147.24,147.18,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724827862445,70.24642502,147.25,147.19,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724827862946,70.24642502,147.25,147.21,0.04995324]
["bitfinex-derivatives","SOLF0:USTF0",1724827873051,59.80642502,147.25,147.21,0.04995324]
["bitfinex-derivatives","SOLF0:USTF0",1724827875839,10.44,147.26,147.21,0.04995324]
["bitfinex-derivatives","SOLF0:USTF0",1724827876045,14.74,147.28,147.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724827876344,14.74,147.28,147.24,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1724827878653,10.44,147.28,147.24,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1724827879952,5.5424,147.29,147.24,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1724827880343,15.9824,147.29,147.24,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1724827880850,10.44,147.29,147.24,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1724827881448,0.8176,147.33,147.24,10.4859119]
["bitfinex-derivatives","SOLF0:USTF0",1724827881449,10.44,147.3,147.24,10.4859119]
["bitfinex-derivatives","SOLF0:USTF0",1724827881656,10.44,147.3,147.26,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1724827884352,10.44,147.31,147.26,3.44616322]
["bitfinex-derivatives","SOLF0:USTF0",1724827884655,10.44,147.3,147.26,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1724827890460,4.3,147.32,147.26,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1724827890662,10.44,147.3,147.26,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1724827892066,4.3,147.32,147.26,3.44616322]
["bitfinex-derivatives","SOLF0:USTF0",1724827892260,10.44,147.31,147.26,3.44616322]
["bitfinex-derivatives","SOLF0:USTF0",1724827894060,1.2504,147.34,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827894257,4.3,147.34,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827896071,10.44,147.33,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827903367,10.44,147.32,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827905370,10.44,147.33,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827917978,4.3,147.34,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827918179,4.3,147.34,147.3,10.48397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827919182,4.3,147.34,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827919584,10.44,147.33,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827926283,21.532,147.35,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827927488,14.74,147.35,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827929881,10.44,147.32,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827931288,6.792,147.34,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827931588,10.44,147.33,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827934593,10.44,147.31,147.3,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1724827936090,3.3949,147.25,147.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724827936293,10.44,147.24,147.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724827936502,10.44,147.22,147.17,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724827936792,4.3,147.25,147.15,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724827936793,13.8357,147.21,147.15,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724827937098,0.04676525,147.19,147.17,0.0452829]
["bitfinex-derivatives","SOLF0:USTF0",1724827939195,10.48676525,147.19,147.17,0.0452829]
["bitfinex-derivatives","SOLF0:USTF0",1724827939996,13.88286525,147.19,147.17,0.0452829]
["bitfinex-derivatives","SOLF0:USTF0",1724827941499,0.04676525,147.19,147.17,0.0452829]
["bitfinex-derivatives","SOLF0:USTF0",1724827943497,0.04676525,147.19,147.17,3.4416829]
["bitfinex-derivatives","SOLF0:USTF0",1724827943899,0.04676525,147.19,147.17,5.9710829]
["bitfinex-derivatives","SOLF0:USTF0",1724827945806,3.3952,147.23,147.17,13.0146829]
["bitfinex-derivatives","SOLF0:USTF0",1724827946101,10.44,147.25,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827946403,10.44,147.24,147.17,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1724827946706,10.44,147.24,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827947301,3.3954,147.22,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827948707,13.8354,147.22,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827949007,7.74735849,147.26,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827949008,13.8357,147.21,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827950307,10.44,147.21,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827951809,13.8356,147.21,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827952009,10.44,147.21,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827952197,10.44,147.2,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827952403,10.44,147.21,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827953205,13.8357,147.21,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827955312,10.44,147.21,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827958413,3.3955,147.22,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827959708,41.76,147.28,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827959709,10.44,147.24,147.19,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1724827959910,10.44,147.24,147.2,0.04376131]
["bitfinex-derivatives","SOLF0:USTF0",1724827960610,13.8352,147.23,147.2,0.04376131]
["bitfinex-derivatives","SOLF0:USTF0",1724827962020,7.64954182,147.26,147.2,0.04376131]
["bitfinex-derivatives","SOLF0:USTF0",1724827962021,10.44,147.21,147.2,0.04376131]
["bitfinex-derivatives","SOLF0:USTF0",1724827962812,13.8356,147.21,147.2,0.04376131]
["bitfinex-derivatives","SOLF0:USTF0",1724827968721,10.44,147.21,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724827968910,10.44,147.18,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724827969116,10.44,147.18,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724827969719,0.04376131,147.17,147.15,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1724827969921,0.04376131,147.17,147.15,3.44823689]
["bitfinex-derivatives","SOLF0:USTF0",1724827970323,0.04376131,147.17,147.15,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1724827970526,10.44,147.16,147.15,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1724827972318,0.04376131,147.17,147.15,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1724827973020,0.04376131,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724827973719,0.04376131,147.17,147.15,3.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1724827974426,0.04376131,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724827974924,4.3,147.23,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724827975225,10.44,147.24,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827975416,3.3954,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724827976029,3.3954,147.22,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827976419,13.8354,147.22,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827977725,3.3957,147.21,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827977925,13.8357,147.21,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827978319,10.44,147.21,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827979527,13.8356,147.21,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827981024,10.44,147.19,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827982629,3.3959,147.2,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827983127,3.3956,147.21,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827983522,10.44,147.22,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827983722,13.8356,147.22,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827986131,3.3957,147.21,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827988230,3.3955,147.22,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827989126,3.3952,147.23,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827989632,3.3952,147.23,147.18,3.44187621]
["bitfinex-derivatives","SOLF0:USTF0",1724827991327,3.3952,147.23,147.19,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724827992535,4.3,147.26,147.18,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1724827992536,10.44,147.26,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724827992830,10.44,147.26,147.22,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1724827993233,3.3949,147.24,147.22,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1724827993633,10.44,147.26,147.22,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1724827993828,3.3948,147.25,147.22,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1724827994928,10.44,147.26,147.22,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1724827995234,10.44,147.27,147.22,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1724827995435,10.44,147.27,147.23,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1724827995629,13.8344,147.27,147.23,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1724827995830,10.44,147.26,147.23,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1724827996031,10.44,147.26,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724827997331,3.3947,147.25,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828005948,3.3949,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828007541,13.8349,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828010939,3.3949,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828011149,3.3947,147.26,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828011746,3.3947,147.26,147.23,1.25728693]
["bitfinex-derivatives","SOLF0:USTF0",1724828017750,3.3949,147.25,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828020055,3.3949,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828029762,13.8349,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828041574,3.3949,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828041975,3.3948,147.25,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828043280,3.3949,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828046776,3.3948,147.25,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828047280,10.44,147.27,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828048380,3.3949,147.25,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828056884,3.3949,147.24,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828062492,11.077,147.29,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828062687,14.72,147.29,147.23,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828062894,10.44,147.29,147.23,10.48838693]
["bitfinex-derivatives","SOLF0:USTF0",1724828063092,1.3023,147.33,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828063293,28.50490794,147.36,147.28,0.04420403]
["bitfinex-derivatives","SOLF0:USTF0",1724828063294,4.28,147.32,147.28,0.04420403]
["bitfinex-derivatives","SOLF0:USTF0",1724828063496,3.3935,147.3,147.29,0.04653741]
["bitfinex-derivatives","SOLF0:USTF0",1724828065899,13.8335,147.3,147.29,0.04653741]
["bitfinex-derivatives","SOLF0:USTF0",1724828073195,13.8335,147.3,147.29,3.60446067]
["bitfinex-derivatives","SOLF0:USTF0",1724828073501,13.8335,147.3,147.29,3.60444733]
["bitfinex-derivatives","SOLF0:USTF0",1724828073902,13.8335,147.3,147.29,0.04653741]
["bitfinex-derivatives","SOLF0:USTF0",1724828075607,13.8335,147.3,147.29,3.60420948]
["bitfinex-derivatives","SOLF0:USTF0",1724828077003,13.8335,147.3,147.29,0.04653741]
["bitfinex-derivatives","SOLF0:USTF0",1724828077304,13.8335,147.3,147.29,3.60420475]
["bitfinex-derivatives","SOLF0:USTF0",1724828078301,13.8335,147.3,147.29,0.04653741]
["bitfinex-derivatives","SOLF0:USTF0",1724828082307,13.8335,147.3,147.29,3.60248445]
["bitfinex-derivatives","SOLF0:USTF0",1724828082807,3.3935,147.3,147.29,3.60248445]
["bitfinex-derivatives","SOLF0:USTF0",1724828083010,10.44,147.33,147.29,13.7798054]
["bitfinex-derivatives","SOLF0:USTF0",1724828083313,4.28,147.34,147.33,0.05191251]
["bitfinex-derivatives","SOLF0:USTF0",1724828083609,4.28,147.35,147.33,17.87802844]
["bitfinex-derivatives","SOLF0:USTF0",1724828083806,4.28,147.35,147.33,0.04351996]
["bitfinex-derivatives","SOLF0:USTF0",1724828083807,10.44,147.34,147.33,0.04351996]
["bitfinex-derivatives","SOLF0:USTF0",1724828084000,10.44,147.34,147.33,49.90762589]
["bitfinex-derivatives","SOLF0:USTF0",1724828084205,3.3926,147.34,147.33,26.14880153]
["bitfinex-derivatives","SOLF0:USTF0",1724828084709,3.3926,147.34,147.33,25.91563248]
["bitfinex-derivatives","SOLF0:USTF0",1724828085306,10.08435459,147.34,147.33,7.95989574]
["bitfinex-derivatives","SOLF0:USTF0",1724828085608,3.3926,147.34,147.33,7.95989574]
["bitfinex-derivatives","SOLF0:USTF0",1724828085807,20.52435898,147.34,147.33,0.04351996]
["bitfinex-derivatives","SOLF0:USTF0",1724828086006,13.8326,147.34,147.33,0.04351996]
["bitfinex-derivatives","SOLF0:USTF0",1724828086209,20.52435898,147.34,147.33,7.95965321]
["bitfinex-derivatives","SOLF0:USTF0",1724828086613,3.3933,147.32,147.27,22.40116152]
["bitfinex-derivatives","SOLF0:USTF0",1724828086814,17.13175898,147.31,147.27,22.40116152]
["bitfinex-derivatives","SOLF0:USTF0",1724828087002,6.69175898,147.3,147.27,22.40116152]
["bitfinex-derivatives","SOLF0:USTF0",1724828087206,28.63803751,147.29,147.27,22.40116152]
["bitfinex-derivatives","SOLF0:USTF0",1724828087404,8.48536002,147.29,147.28,6.4929343]
["bitfinex-derivatives","SOLF0:USTF0",1724828087604,28.6381853,147.29,147.28,7.8505919]
["bitfinex-derivatives","SOLF0:USTF0",1724828088204,20.15282528,147.29,147.28,7.8505919]
["bitfinex-derivatives","SOLF0:USTF0",1724828088607,30.59282528,147.29,147.28,7.8505919]
["bitfinex-derivatives","SOLF0:USTF0",1724828088813,39.0781853,147.29,147.28,7.8505919]
["bitfinex-derivatives","SOLF0:USTF0",1724828089018,30.59282528,147.29,147.28,7.8505919]
["bitfinex-derivatives","SOLF0:USTF0",1724828089516,20.50729997,147.29,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828089711,10.06729997,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828089912,20.15390364,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828090316,16.75954072,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828090715,20.15398229,147.28,147.27,3.84122625]
["bitfinex-derivatives","SOLF0:USTF0",1724828090915,20.15398229,147.28,147.27,7.90276728]
["bitfinex-derivatives","SOLF0:USTF0",1724828092225,16.75954072,147.28,147.27,7.90276728]
["bitfinex-derivatives","SOLF0:USTF0",1724828092525,20.15398222,147.28,147.27,7.90276728]
["bitfinex-derivatives","SOLF0:USTF0",1724828092721,16.75954072,147.28,147.27,7.90276728]
["bitfinex-derivatives","SOLF0:USTF0",1724828093317,13.8338,147.29,147.27,7.90276728]
["bitfinex-derivatives","SOLF0:USTF0",1724828093516,20.15437495,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828093922,20.15437495,147.28,147.27,7.90333523]
["bitfinex-derivatives","SOLF0:USTF0",1724828094320,28.64052554,147.28,147.27,7.90333523]
["bitfinex-derivatives","SOLF0:USTF0",1724828094525,16.75991472,147.28,147.27,7.90333523]
["bitfinex-derivatives","SOLF0:USTF0",1724828097223,13.8338,147.29,147.27,7.90333523]
["bitfinex-derivatives","SOLF0:USTF0",1724828097426,6.6922421,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828097921,6.6922421,147.28,147.27,2.48331442]
["bitfinex-derivatives","SOLF0:USTF0",1724828098126,6.6922421,147.28,147.27,7.90234119]
["bitfinex-derivatives","SOLF0:USTF0",1724828098430,6.6922421,147.28,147.27,1.40760756]
["bitfinex-derivatives","SOLF0:USTF0",1724828098622,6.6922421,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828098823,6.6922421,147.28,147.27,7.9076037]
["bitfinex-derivatives","SOLF0:USTF0",1724828100829,13.8338,147.29,147.27,7.9076037]
["bitfinex-derivatives","SOLF0:USTF0",1724828101031,6.69235452,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828101330,6.69235452,147.28,147.27,7.90823204]
["bitfinex-derivatives","SOLF0:USTF0",1724828104231,13.8338,147.29,147.27,7.90823204]
["bitfinex-derivatives","SOLF0:USTF0",1724828104438,6.69187666,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828104635,6.69187666,147.28,147.27,7.90784001]
["bitfinex-derivatives","SOLF0:USTF0",1724828107938,0.04351996,147.3,147.27,7.90784001]
["bitfinex-derivatives","SOLF0:USTF0",1724828108135,0.04351996,147.3,147.28,7.85796447]
["bitfinex-derivatives","SOLF0:USTF0",1724828108436,6.69188385,147.29,147.28,7.85796447]
["bitfinex-derivatives","SOLF0:USTF0",1724828108736,6.69180967,147.29,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828109034,0.04351996,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828109232,3.43701996,147.3,147.29,7.85693951]
["bitfinex-derivatives","SOLF0:USTF0",1724828109429,10.12880518,147.3,147.29,14.64493415]
["bitfinex-derivatives","SOLF0:USTF0",1724828110032,10.12880518,147.3,147.29,22.50100942]
["bitfinex-derivatives","SOLF0:USTF0",1724828110337,10.12880518,147.3,147.29,7.85607527]
["bitfinex-derivatives","SOLF0:USTF0",1724828111238,6.73530518,147.3,147.29,7.85607527]
["bitfinex-derivatives","SOLF0:USTF0",1724828120246,6.73530518,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828120446,0.04351996,147.3,147.29,7.84957411]
["bitfinex-derivatives","SOLF0:USTF0",1724828120645,10.12848492,147.3,147.29,7.84957411]
["bitfinex-derivatives","SOLF0:USTF0",1724828120846,10.12848492,147.3,147.29,2.43228223]
["bitfinex-derivatives","SOLF0:USTF0",1724828121041,10.12848492,147.3,147.29,7.84957411]
["bitfinex-derivatives","SOLF0:USTF0",1724828123037,3.43701996,147.3,147.29,3.78982042]
["bitfinex-derivatives","SOLF0:USTF0",1724828123241,10.12848479,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828123442,3.43701996,147.3,147.29,7.85066066]
["bitfinex-derivatives","SOLF0:USTF0",1724828123650,10.12848479,147.3,147.29,7.85066066]
["bitfinex-derivatives","SOLF0:USTF0",1724828123848,10.12848479,147.3,147.29,3.79022966]
["bitfinex-derivatives","SOLF0:USTF0",1724828124049,10.12848479,147.3,147.29,7.85066066]
["bitfinex-derivatives","SOLF0:USTF0",1724828126651,3.43701996,147.3,147.29,7.85066066]
["bitfinex-derivatives","SOLF0:USTF0",1724828126848,10.12851289,147.3,147.29,7.85066066]
["bitfinex-derivatives","SOLF0:USTF0",1724828127046,10.12851289,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828127247,3.43701996,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828127442,3.43701996,147.3,147.29,7.85271884]
["bitfinex-derivatives","SOLF0:USTF0",1724828127647,10.12859686,147.3,147.29,7.85271884]
["bitfinex-derivatives","SOLF0:USTF0",1724828127851,10.12859686,147.3,147.29,4.06170773]
["bitfinex-derivatives","SOLF0:USTF0",1724828128055,10.12859686,147.3,147.29,7.85271884]
["bitfinex-derivatives","SOLF0:USTF0",1724828129055,10.12859687,147.3,147.29,7.85271884]
["bitfinex-derivatives","SOLF0:USTF0",1724828130354,10.12859687,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828130355,3.43701996,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828130554,10.1283501,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828130852,3.43701996,147.3,147.29,7.85622548]
["bitfinex-derivatives","SOLF0:USTF0",1724828131057,10.12840358,147.3,147.29,7.85622548]
["bitfinex-derivatives","SOLF0:USTF0",1724828131949,10.12840358,147.3,147.29,11.64846649]
["bitfinex-derivatives","SOLF0:USTF0",1724828132154,10.12840358,147.3,147.29,15.71221748]
["bitfinex-derivatives","SOLF0:USTF0",1724828132751,20.56840358,147.3,147.29,15.71221748]
["bitfinex-derivatives","SOLF0:USTF0",1724828133963,13.87701996,147.3,147.29,15.71221748]
["bitfinex-derivatives","SOLF0:USTF0",1724828134157,20.56805261,147.3,147.29,7.85622548]
["bitfinex-derivatives","SOLF0:USTF0",1724828134664,20.56805261,147.3,147.29,15.71220012]
["bitfinex-derivatives","SOLF0:USTF0",1724828137360,20.56805261,147.3,147.29,10.29090957]
["bitfinex-derivatives","SOLF0:USTF0",1724828137566,20.56805261,147.3,147.29,7.85622548]
["bitfinex-derivatives","SOLF0:USTF0",1724828137766,20.56805261,147.3,147.29,15.71228852]
["bitfinex-derivatives","SOLF0:USTF0",1724828140168,20.56805261,147.3,147.29,11.64841881]
["bitfinex-derivatives","SOLF0:USTF0",1724828140368,20.56805261,147.3,147.29,7.85606304]
["bitfinex-derivatives","SOLF0:USTF0",1724828140763,13.87701996,147.3,147.29,7.85606304]
["bitfinex-derivatives","SOLF0:USTF0",1724828140966,3.3938,147.29,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828141870,3.3938,147.29,147.28,2.43472583]
["bitfinex-derivatives","SOLF0:USTF0",1724828142169,10.08480212,147.29,147.28,7.85607726]
["bitfinex-derivatives","SOLF0:USTF0",1724828144366,3.394,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828144873,10.08414089,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828145170,10.08414089,147.28,147.27,6.54849332]
["bitfinex-derivatives","SOLF0:USTF0",1724828145469,10.08414089,147.28,147.27,7.90605945]
["bitfinex-derivatives","SOLF0:USTF0",1724828147668,3.394,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828147863,10.08429958,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828148169,10.08429958,147.28,147.27,7.90605956]
["bitfinex-derivatives","SOLF0:USTF0",1724828151070,10.08429948,147.28,147.27,7.90605956]
["bitfinex-derivatives","SOLF0:USTF0",1724828151471,3.394,147.28,147.27,7.90605956]
["bitfinex-derivatives","SOLF0:USTF0",1724828151668,10.08429948,147.28,147.27,7.90605956]
["bitfinex-derivatives","SOLF0:USTF0",1724828154578,10.08447223,147.28,147.27,7.90605956]
["bitfinex-derivatives","SOLF0:USTF0",1724828154778,10.08447223,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828154970,10.08447223,147.28,147.27,2.48460324]
["bitfinex-derivatives","SOLF0:USTF0",1724828155174,10.08447223,147.28,147.27,7.9059574]
["bitfinex-derivatives","SOLF0:USTF0",1724828157684,3.394,147.28,147.27,7.9059574]
["bitfinex-derivatives","SOLF0:USTF0",1724828157878,10.08446816,147.28,147.27,7.9059574]
["bitfinex-derivatives","SOLF0:USTF0",1724828160689,3.3938,147.29,147.27,7.9059574]
["bitfinex-derivatives","SOLF0:USTF0",1724828160886,3.3938,147.29,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828161083,6.69057531,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828161280,3.43711996,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828161481,6.69080433,147.28,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828161687,6.69080433,147.29,147.28,14.64487622]
["bitfinex-derivatives","SOLF0:USTF0",1724828161877,6.69100823,147.29,147.28,14.64487622]
["bitfinex-derivatives","SOLF0:USTF0",1724828162277,6.69100823,147.29,147.28,21.43266169]
["bitfinex-derivatives","SOLF0:USTF0",1724828162487,6.69100823,147.29,147.28,26.85401585]
["bitfinex-derivatives","SOLF0:USTF0",1724828162682,0.66220823,147.29,147.28,36.33495808]
["bitfinex-derivatives","SOLF0:USTF0",1724828163087,0.04351996,147.3,147.28,32.94095808]
["bitfinex-derivatives","SOLF0:USTF0",1724828163289,0.04351996,147.3,147.29,11.24988186]
["bitfinex-derivatives","SOLF0:USTF0",1724828164583,0.04351996,147.3,147.29,7.85608186]
["bitfinex-derivatives","SOLF0:USTF0",1724828165087,10.48351996,147.3,147.29,7.85608186]
["bitfinex-derivatives","SOLF0:USTF0",1724828165789,13.87701996,147.3,147.29,7.85608186]
["bitfinex-derivatives","SOLF0:USTF0",1724828166180,0.04351996,147.3,147.29,7.85608186]
["bitfinex-derivatives","SOLF0:USTF0",1724828166380,0.04351996,147.3,147.29,14.64395154]
["bitfinex-derivatives","SOLF0:USTF0",1724828166584,0.04351996,147.3,147.29,7.85608186]
["bitfinex-derivatives","SOLF0:USTF0",1724828167181,0.04351996,147.3,147.29,14.64395154]
["bitfinex-derivatives","SOLF0:USTF0",1724828167382,0.04351996,147.3,147.29,7.85608186]
["bitfinex-derivatives","SOLF0:USTF0",1724828168088,0.04351996,147.3,147.29,14.64322855]
["bitfinex-derivatives","SOLF0:USTF0",1724828169289,0.04351996,147.3,147.29,7.85608186]
["bitfinex-derivatives","SOLF0:USTF0",1724828169882,0.04351996,147.3,147.29,1.35747911]
["bitfinex-derivatives","SOLF0:USTF0",1724828170088,0.04351996,147.3,147.29,7.8509452]
["bitfinex-derivatives","SOLF0:USTF0",1724828171691,0.04351996,147.3,147.27,3.44407554]
["bitfinex-derivatives","SOLF0:USTF0",1724828171890,0.04351996,147.3,147.29,12.20034681]
["bitfinex-derivatives","SOLF0:USTF0",1724828172194,0.04351996,147.3,147.29,7.84970051]
["bitfinex-derivatives","SOLF0:USTF0",1724828172493,0.04351996,147.3,147.29,14.63363244]
["bitfinex-derivatives","SOLF0:USTF0",1724828173493,0.04351996,147.3,147.27,3.44407554]
["bitfinex-derivatives","SOLF0:USTF0",1724828173890,0.04351996,147.3,147.29,14.63621647]
["bitfinex-derivatives","SOLF0:USTF0",1724828174292,0.04351996,147.3,147.28,7.85208914]
["bitfinex-derivatives","SOLF0:USTF0",1724828174495,0.04351996,147.3,147.29,7.85208914]
["bitfinex-derivatives","SOLF0:USTF0",1724828176394,0.04351996,147.3,147.27,3.44407554]
["bitfinex-derivatives","SOLF0:USTF0",1724828176599,0.04351996,147.3,147.28,7.85221868]
["bitfinex-derivatives","SOLF0:USTF0",1724828176800,0.04351996,147.3,147.29,7.85221868]
["bitfinex-derivatives","SOLF0:USTF0",1724828180401,0.04351996,147.3,147.27,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828180402,0.04351996,147.3,147.27,10.48987554]
["bitfinex-derivatives","SOLF0:USTF0",1724828180798,0.04351996,147.3,147.29,3.79185587]
["bitfinex-derivatives","SOLF0:USTF0",1724828181002,0.04351996,147.3,147.29,7.85520844]
["bitfinex-derivatives","SOLF0:USTF0",1724828182203,0.04351996,147.3,147.29,15.70895429]
["bitfinex-derivatives","SOLF0:USTF0",1724828182606,0.04351996,147.3,147.29,19.10275429]
["bitfinex-derivatives","SOLF0:USTF0",1724828184498,0.04351996,147.3,147.29,16.66907389]
["bitfinex-derivatives","SOLF0:USTF0",1724828184704,0.04351996,147.3,147.29,19.10291868]
["bitfinex-derivatives","SOLF0:USTF0",1724828185713,0.04351996,147.3,147.29,15.70911868]
["bitfinex-derivatives","SOLF0:USTF0",1724828185906,10.48351996,147.3,147.29,22.49665412]
["bitfinex-derivatives","SOLF0:USTF0",1724828186106,10.48351996,147.3,147.29,15.70911868]
["bitfinex-derivatives","SOLF0:USTF0",1724828186304,13.87701996,147.3,147.29,11.64642783]
["bitfinex-derivatives","SOLF0:USTF0",1724828186507,13.87701996,147.3,147.27,6.83741098]
["bitfinex-derivatives","SOLF0:USTF0",1724828186508,10.48351996,147.3,147.27,6.83741098]
["bitfinex-derivatives","SOLF0:USTF0",1724828186707,10.44,147.28,147.25,6.78753544]
["bitfinex-derivatives","SOLF0:USTF0",1724828186910,4.26,147.32,147.25,6.78753544]
["bitfinex-derivatives","SOLF0:USTF0",1724828186911,13.8345,147.26,147.25,6.78753544]
["bitfinex-derivatives","SOLF0:USTF0",1724828187209,10.44,147.26,147.21,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724828187406,16.72960254,147.25,147.24,6.78976991]
["bitfinex-derivatives","SOLF0:USTF0",1724828187806,20.12440254,147.25,147.23,6.841235]
["bitfinex-derivatives","SOLF0:USTF0",1724828188108,16.72960254,147.24,147.23,6.841235]
["bitfinex-derivatives","SOLF0:USTF0",1724828188301,16.72960254,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828189708,3.3948,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828190110,16.72935512,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828191011,10.05001279,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828191207,16.72914881,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828191399,3.3948,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828191604,6.67910306,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828191808,16.72906626,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828192009,6.67910306,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828193501,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828193705,6.67898311,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828193912,6.67898311,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828194113,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828194312,6.67849352,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828194616,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828194913,6.67831286,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828195110,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828195315,6.67834837,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828195519,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828195707,6.67834838,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828195908,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828196108,6.67780572,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828196305,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828196509,6.67763474,147.25,147.24,2.3879623]
["bitfinex-derivatives","SOLF0:USTF0",1724828196911,20.11930803,147.25,147.24,2.3879623]
["bitfinex-derivatives","SOLF0:USTF0",1724828197412,10.07233474,147.25,147.24,2.3879623]
["bitfinex-derivatives","SOLF0:USTF0",1724828198615,10.07202364,147.25,147.24,3.74594354]
["bitfinex-derivatives","SOLF0:USTF0",1724828199106,6.67732364,147.25,147.24,3.74594354]
["bitfinex-derivatives","SOLF0:USTF0",1724828202209,6.67988978,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828202411,3.44430873,147.26,147.24,3.74578114]
["bitfinex-derivatives","SOLF0:USTF0",1724828202816,0.04970873,147.26,147.24,3.74578114]
["bitfinex-derivatives","SOLF0:USTF0",1724828203012,0.04970873,147.26,147.24,7.49156228]
["bitfinex-derivatives","SOLF0:USTF0",1724828203428,0.04970873,147.26,147.25,3.74560726]
["bitfinex-derivatives","SOLF0:USTF0",1724828203613,6.7297508,147.26,147.25,3.74560726]
["bitfinex-derivatives","SOLF0:USTF0",1724828203815,10.1242508,147.26,147.25,3.74560726]
["bitfinex-derivatives","SOLF0:USTF0",1724828205418,3.44420873,147.26,147.24,7.49156228]
["bitfinex-derivatives","SOLF0:USTF0",1724828205922,3.44420873,147.26,147.25,3.74560645]
["bitfinex-derivatives","SOLF0:USTF0",1724828206122,10.12395271,147.26,147.25,3.74560645]
["bitfinex-derivatives","SOLF0:USTF0",1724828207622,20.56395271,147.26,147.25,3.74560645]
["bitfinex-derivatives","SOLF0:USTF0",1724828207827,30.61507224,147.26,147.25,1.35789116]
["bitfinex-derivatives","SOLF0:USTF0",1724828208117,30.61503186,147.26,147.25,1.35789116]
["bitfinex-derivatives","SOLF0:USTF0",1724828208324,3.3947,147.25,147.24,7.49156228]
["bitfinex-derivatives","SOLF0:USTF0",1724828208529,10.07444398,147.25,147.24,8.84959257]
["bitfinex-derivatives","SOLF0:USTF0",1724828208716,3.3947,147.25,147.24,8.84959257]
["bitfinex-derivatives","SOLF0:USTF0",1724828208920,3.3947,147.25,147.24,11.23797552]
["bitfinex-derivatives","SOLF0:USTF0",1724828208921,10.07453217,147.25,147.24,11.23797552]
["bitfinex-derivatives","SOLF0:USTF0",1724828209120,10.07453217,147.25,147.24,8.84959257]
["bitfinex-derivatives","SOLF0:USTF0",1724828211937,10.07453217,147.25,147.24,1.35803029]
["bitfinex-derivatives","SOLF0:USTF0",1724828212431,3.3947,147.25,147.24,1.35803029]
["bitfinex-derivatives","SOLF0:USTF0",1724828212637,10.07451426,147.25,147.23,2.43940807]
["bitfinex-derivatives","SOLF0:USTF0",1724828212828,3.3947,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828213223,3.3947,147.25,147.24,1.3579386]
["bitfinex-derivatives","SOLF0:USTF0",1724828214632,3.3947,147.25,147.24,3.74588158]
["bitfinex-derivatives","SOLF0:USTF0",1724828215741,3.3947,147.25,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828216139,3.3947,147.25,147.24,3.74578142]
["bitfinex-derivatives","SOLF0:USTF0",1724828216344,3.44420873,147.26,147.24,3.74578142]
["bitfinex-derivatives","SOLF0:USTF0",1724828216740,3.44420873,147.26,147.25,1.35792133]
["bitfinex-derivatives","SOLF0:USTF0",1724828216946,10.11897607,147.26,147.25,1.35792133]
["bitfinex-derivatives","SOLF0:USTF0",1724828217343,3.44420873,147.26,147.25,1.35792133]
["bitfinex-derivatives","SOLF0:USTF0",1724828217645,10.11886149,147.26,147.25,1.35792133]
["bitfinex-derivatives","SOLF0:USTF0",1724828218251,3.44420873,147.26,147.25,1.35792133]
["bitfinex-derivatives","SOLF0:USTF0",1724828219337,3.44420873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828219545,3.44420873,147.26,147.25,1.35789135]
["bitfinex-derivatives","SOLF0:USTF0",1724828219739,0.04970873,147.26,147.25,1.35789135]
["bitfinex-derivatives","SOLF0:USTF0",1724828220136,0.04970873,147.26,147.25,2.38771621]
["bitfinex-derivatives","SOLF0:USTF0",1724828220344,0.04970873,147.26,147.25,3.74560756]
["bitfinex-derivatives","SOLF0:USTF0",1724828220544,0.04970873,147.26,147.25,1.35789135]
["bitfinex-derivatives","SOLF0:USTF0",1724828220747,0.04970873,147.26,147.25,3.74560756]
["bitfinex-derivatives","SOLF0:USTF0",1724828221044,0.04970873,147.26,147.25,1.35789135]
["bitfinex-derivatives","SOLF0:USTF0",1724828221248,0.04970873,147.26,147.25,3.74560756]
["bitfinex-derivatives","SOLF0:USTF0",1724828221646,0.04970873,147.26,147.25,1.35789135]
["bitfinex-derivatives","SOLF0:USTF0",1724828221843,0.04970873,147.26,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828222043,0.04970873,147.26,147.25,3.74458587]
["bitfinex-derivatives","SOLF0:USTF0",1724828222740,0.04970873,147.26,147.25,5.10230988]
["bitfinex-derivatives","SOLF0:USTF0",1724828223350,3.44430873,147.26,147.25,5.10230988]
["bitfinex-derivatives","SOLF0:USTF0",1724828223552,3.44430873,147.26,147.25,7.48922294]
["bitfinex-derivatives","SOLF0:USTF0",1724828227942,3.44430873,147.26,147.25,5.10230988]
["bitfinex-derivatives","SOLF0:USTF0",1724828228452,3.44430873,147.26,147.25,3.74458587]
["bitfinex-derivatives","SOLF0:USTF0",1724828228755,3.44430873,147.26,147.25,7.48927301]
["bitfinex-derivatives","SOLF0:USTF0",1724828229951,3.44430873,147.26,147.25,5.10231852]
["bitfinex-derivatives","SOLF0:USTF0",1724828230152,3.44430873,147.26,147.25,7.48927301]
["bitfinex-derivatives","SOLF0:USTF0",1724828232654,3.44430873,147.26,147.25,3.74468714]
["bitfinex-derivatives","SOLF0:USTF0",1724828235259,3.44430873,147.26,147.23,3.44656509]
["bitfinex-derivatives","SOLF0:USTF0",1724828235457,3.44430873,147.26,147.23,10.23523406]
["bitfinex-derivatives","SOLF0:USTF0",1724828235754,3.44430873,147.26,147.24,3.74469377]
["bitfinex-derivatives","SOLF0:USTF0",1724828236058,3.44430873,147.26,147.25,3.74469377]
["bitfinex-derivatives","SOLF0:USTF0",1724828237358,3.44430873,147.26,147.23,3.44656509]
["bitfinex-derivatives","SOLF0:USTF0",1724828239560,3.44430873,147.26,147.24,3.74464292]
["bitfinex-derivatives","SOLF0:USTF0",1724828239757,3.44430873,147.26,147.25,3.74464292]
["bitfinex-derivatives","SOLF0:USTF0",1724828241657,13.88430873,147.26,147.25,3.74464292]
["bitfinex-derivatives","SOLF0:USTF0",1724828242155,3.3949,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828243260,3.3949,147.24,147.23,6.84017912]
["bitfinex-derivatives","SOLF0:USTF0",1724828243862,3.3949,147.24,147.23,10.5849352]
["bitfinex-derivatives","SOLF0:USTF0",1724828244060,3.3949,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828244362,3.3949,147.24,147.23,10.58499441]
["bitfinex-derivatives","SOLF0:USTF0",1724828245267,3.3949,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828245761,3.3949,147.24,147.23,10.58482091]
["bitfinex-derivatives","SOLF0:USTF0",1724828246153,3.3949,147.24,147.23,3.79615514]
["bitfinex-derivatives","SOLF0:USTF0",1724828246660,3.3949,147.24,147.23,1.40919824]
["bitfinex-derivatives","SOLF0:USTF0",1724828246860,10.05942715,147.24,147.23,3.79615514]
["bitfinex-derivatives","SOLF0:USTF0",1724828247064,20.08582888,147.24,147.23,0.05146509]
["bitfinex-derivatives","SOLF0:USTF0",1724828247662,16.69092888,147.24,147.19,2.3869569]
["bitfinex-derivatives","SOLF0:USTF0",1724828247859,10.44,147.2,147.17,6.78866577]
["bitfinex-derivatives","SOLF0:USTF0",1724828248056,10.06072715,147.19,147.14,6.78866577]
["bitfinex-derivatives","SOLF0:USTF0",1724828248258,4.24,147.24,147.15,17.58559842]
["bitfinex-derivatives","SOLF0:USTF0",1724828248259,10.44,147.22,147.15,17.58559842]
["bitfinex-derivatives","SOLF0:USTF0",1724828248464,4.24,147.24,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828248655,0.04791834,147.2,147.17,10.48575398]
["bitfinex-derivatives","SOLF0:USTF0",1724828249860,0.04791834,147.2,147.18,3.74789016]
["bitfinex-derivatives","SOLF0:USTF0",1724828250060,0.04791834,147.2,147.19,3.74789016]
["bitfinex-derivatives","SOLF0:USTF0",1724828252262,0.04791834,147.2,147.17,0.04575398]
["bitfinex-derivatives","SOLF0:USTF0",1724828252762,0.04791834,147.2,147.19,1.35827763]
["bitfinex-derivatives","SOLF0:USTF0",1724828252974,0.04791834,147.2,147.19,3.74784783]
["bitfinex-derivatives","SOLF0:USTF0",1724828254863,3.44371834,147.2,147.19,3.74784783]
["bitfinex-derivatives","SOLF0:USTF0",1724828255068,0.04791834,147.2,147.19,3.74784783]
["bitfinex-derivatives","SOLF0:USTF0",1724828255667,0.04791834,147.2,147.19,7.14394783]
["bitfinex-derivatives","SOLF0:USTF0",1724828255867,0.04791834,147.2,147.19,17.58394783]
["bitfinex-derivatives","SOLF0:USTF0",1724828257866,0.04791834,147.2,147.19,7.14394783]
["bitfinex-derivatives","SOLF0:USTF0",1724828258265,0.04791834,147.2,147.19,3.74784783]
["bitfinex-derivatives","SOLF0:USTF0",1724828258662,3.44371834,147.2,147.19,3.74784783]
["bitfinex-derivatives","SOLF0:USTF0",1724828258969,3.44371834,147.2,147.17,4.28575398]
["bitfinex-derivatives","SOLF0:USTF0",1724828259164,3.44371834,147.2,147.18,6.79107975]
["bitfinex-derivatives","SOLF0:USTF0",1724828259368,3.44371834,147.2,147.19,3.74749011]
["bitfinex-derivatives","SOLF0:USTF0",1724828260875,0.04791834,147.2,147.19,3.74749011]
["bitfinex-derivatives","SOLF0:USTF0",1724828261067,0.04791834,147.2,147.19,1.35821595]
["bitfinex-derivatives","SOLF0:USTF0",1724828261268,0.04791834,147.2,147.19,3.74749011]
["bitfinex-derivatives","SOLF0:USTF0",1724828261768,20.55097533,147.2,147.19,1.35821595]
["bitfinex-derivatives","SOLF0:USTF0",1724828262269,3.3968,147.16,147.15,6.79107975]
["bitfinex-derivatives","SOLF0:USTF0",1724828262473,3.3968,147.16,147.11,19.01766227]
["bitfinex-derivatives","SOLF0:USTF0",1724828262474,17.10725699,147.16,147.11,19.01766227]
["bitfinex-derivatives","SOLF0:USTF0",1724828262672,6.66725699,147.15,147.11,19.01766227]
["bitfinex-derivatives","SOLF0:USTF0",1724828262970,6.66725699,147.14,147.12,1.35895672]
["bitfinex-derivatives","SOLF0:USTF0",1724828263167,10.44,147.16,147.12,1.35895672]
["bitfinex-derivatives","SOLF0:USTF0",1724828263363,10.44,147.16,147.12,3.80211345]
["bitfinex-derivatives","SOLF0:USTF0",1724828263364,0.0489265,147.14,147.12,3.80211345]
["bitfinex-derivatives","SOLF0:USTF0",1724828263561,3.3976,147.13,147.12,2.44315673]
["bitfinex-derivatives","SOLF0:USTF0",1724828264572,0.0489265,147.14,147.12,2.44315673]
["bitfinex-derivatives","SOLF0:USTF0",1724828264772,0.0489265,147.14,147.12,12.88315673]
["bitfinex-derivatives","SOLF0:USTF0",1724828267169,14.68,147.2,147.12,12.88315673]
["bitfinex-derivatives","SOLF0:USTF0",1724828267372,6.66606162,147.19,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828267569,3.3966,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828268271,3.4412681,147.17,147.14,10.49130696]
["bitfinex-derivatives","SOLF0:USTF0",1724828269473,0.0446681,147.17,147.14,10.49130696]
["bitfinex-derivatives","SOLF0:USTF0",1724828270372,0.0446681,147.17,147.14,13.88850696]
["bitfinex-derivatives","SOLF0:USTF0",1724828275267,0.0446681,147.17,147.14,15.20130696]
["bitfinex-derivatives","SOLF0:USTF0",1724828275466,0.0446681,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828277277,0.0446681,147.17,147.15,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1724828278374,0.0446681,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828281177,0.0446681,147.17,147.15,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1724828283686,3.4411681,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828285186,0.0446681,147.17,147.15,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724828286681,0.0446681,147.17,147.16,7.12925401]
["bitfinex-derivatives","SOLF0:USTF0",1724828286883,6.797,147.22,147.16,3.73245401]
["bitfinex-derivatives","SOLF0:USTF0",1724828287081,6.797,147.22,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828287283,10.44,147.25,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828287482,10.44,147.25,147.18,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724828287888,0.05111403,147.23,147.2,0.04981773]
["bitfinex-derivatives","SOLF0:USTF0",1724828288587,10.49111403,147.23,147.2,0.04981773]
["bitfinex-derivatives","SOLF0:USTF0",1724828289176,3.3956,147.22,147.2,0.04981773]
["bitfinex-derivatives","SOLF0:USTF0",1724828295090,10.49111403,147.23,147.2,0.04981773]
["bitfinex-derivatives","SOLF0:USTF0",1724828295788,0.05111403,147.23,147.2,0.04981773]
["bitfinex-derivatives","SOLF0:USTF0",1724828295993,0.05111403,147.23,147.2,10.48981773]
["bitfinex-derivatives","SOLF0:USTF0",1724828296194,0.05111403,147.23,147.22,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724828301999,0.05111403,147.23,147.21,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724828307906,0.05111403,147.23,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828308301,0.05111403,147.23,147.22,15.19343424]
["bitfinex-derivatives","SOLF0:USTF0",1724828310709,0.05111403,147.23,147.22,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1724828311207,0.05111403,147.23,147.22,15.19343424]
["bitfinex-derivatives","SOLF0:USTF0",1724828311809,0.05111403,147.23,147.22,16.55141077]
["bitfinex-derivatives","SOLF0:USTF0",1724828312402,0.05111403,147.23,147.22,15.19343424]
["bitfinex-derivatives","SOLF0:USTF0",1724828312603,0.05111403,147.23,147.22,16.55139451]
["bitfinex-derivatives","SOLF0:USTF0",1724828312809,0.05111403,147.23,147.22,18.92379506]
["bitfinex-derivatives","SOLF0:USTF0",1724828313206,0.05111403,147.23,147.22,17.56576082]
["bitfinex-derivatives","SOLF0:USTF0",1724828313412,0.05111403,147.23,147.22,16.55131669]
["bitfinex-derivatives","SOLF0:USTF0",1724828313611,6.796,147.29,147.23,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724828313807,6.796,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828314405,3.3944,147.27,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828314608,3.44030594,147.27,147.25,10.49146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828317013,3.44030594,147.27,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828317914,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828324807,3.44020594,147.27,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828328311,0.04590594,147.27,147.25,3.44616464]
["bitfinex-derivatives","SOLF0:USTF0",1724828328508,0.04590594,147.27,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828330416,3.44020594,147.27,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828341831,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828348335,3.3945,147.26,147.25,1.40937602]
["bitfinex-derivatives","SOLF0:USTF0",1724828349142,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828349336,3.3945,147.26,147.25,1.40937602]
["bitfinex-derivatives","SOLF0:USTF0",1724828349640,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828350638,3.3945,147.26,147.25,1.40937602]
["bitfinex-derivatives","SOLF0:USTF0",1724828351040,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828355038,3.3945,147.26,147.25,1.40946207]
["bitfinex-derivatives","SOLF0:USTF0",1724828360355,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828360745,3.3945,147.26,147.25,1.40945344]
["bitfinex-derivatives","SOLF0:USTF0",1724828363049,3.3945,147.26,147.25,3.77908986]
["bitfinex-derivatives","SOLF0:USTF0",1724828364054,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828364356,3.3945,147.26,147.25,3.54695488]
["bitfinex-derivatives","SOLF0:USTF0",1724828364855,3.3945,147.26,147.25,7.27474561]
["bitfinex-derivatives","SOLF0:USTF0",1724828368457,3.3945,147.26,147.25,3.77925537]
["bitfinex-derivatives","SOLF0:USTF0",1724828371958,3.3945,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828372153,3.3945,147.26,147.25,3.54912919]
["bitfinex-derivatives","SOLF0:USTF0",1724828372353,3.3945,147.26,147.25,1.40949826]
["bitfinex-derivatives","SOLF0:USTF0",1724828372564,3.3945,147.26,147.25,3.78099675]
["bitfinex-derivatives","SOLF0:USTF0",1724828372863,3.3945,147.26,147.25,7.27864023]
["bitfinex-derivatives","SOLF0:USTF0",1724828373955,3.3945,147.26,147.25,3.78099675]
["bitfinex-derivatives","SOLF0:USTF0",1724828374257,3.3945,147.26,147.25,7.27867786]
["bitfinex-derivatives","SOLF0:USTF0",1724828376763,3.3945,147.26,147.25,3.78099675]
["bitfinex-derivatives","SOLF0:USTF0",1724828378268,3.3945,147.26,147.25,1.40949826]
["bitfinex-derivatives","SOLF0:USTF0",1724828379259,13.8345,147.26,147.25,0.05146464]
["bitfinex-derivatives","SOLF0:USTF0",1724828380370,3.3956,147.21,147.19,6.78656815]
["bitfinex-derivatives","SOLF0:USTF0",1724828380569,10.44,147.21,147.2,3.73156291]
["bitfinex-derivatives","SOLF0:USTF0",1724828381063,10.44,147.21,147.2,2.37328601]
["bitfinex-derivatives","SOLF0:USTF0",1724828381264,3.3963,147.18,147.17,77.23616542]
["bitfinex-derivatives","SOLF0:USTF0",1724828381572,0.04315356,147.19,147.16,0.04848384]
["bitfinex-derivatives","SOLF0:USTF0",1724828381770,0.04957623,147.19,147.17,3.50147389]
["bitfinex-derivatives","SOLF0:USTF0",1724828381965,3.3965,147.18,147.16,0.04820712]
["bitfinex-derivatives","SOLF0:USTF0",1724828382165,3.3965,147.18,147.17,3.50194963]
["bitfinex-derivatives","SOLF0:USTF0",1724828382661,3.3965,147.18,147.17,5.87779021]
["bitfinex-derivatives","SOLF0:USTF0",1724828382872,3.3965,147.18,147.17,8.25359512]
["bitfinex-derivatives","SOLF0:USTF0",1724828383068,3.3965,147.18,147.17,9.61226388]
["bitfinex-derivatives","SOLF0:USTF0",1724828383473,3.3965,147.18,147.17,3.73447367]
["bitfinex-derivatives","SOLF0:USTF0",1724828384370,3.3965,147.18,147.17,1.35866876]
["bitfinex-derivatives","SOLF0:USTF0",1724828386968,0.04957623,147.19,147.17,11.79866876]
["bitfinex-derivatives","SOLF0:USTF0",1724828387174,0.04957623,147.19,147.18,1.35866876]
["bitfinex-derivatives","SOLF0:USTF0",1724828390080,0.04957623,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828390483,0.04957623,147.19,147.18,1.35853854]
["bitfinex-derivatives","SOLF0:USTF0",1724828390971,0.04957623,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828391878,0.04957623,147.19,147.18,1.35851608]
["bitfinex-derivatives","SOLF0:USTF0",1724828392679,0.04957623,147.19,147.18,2.71702605]
["bitfinex-derivatives","SOLF0:USTF0",1724828393484,0.04957623,147.19,147.18,1.35850997]
["bitfinex-derivatives","SOLF0:USTF0",1724828394178,3.44567623,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828394676,3.44567623,147.19,147.18,1.35851605]
["bitfinex-derivatives","SOLF0:USTF0",1724828394877,10.48957623,147.19,147.16,0.04820712]
["bitfinex-derivatives","SOLF0:USTF0",1724828396274,3.3965,147.17,147.16,0.04820712]
["bitfinex-derivatives","SOLF0:USTF0",1724828400984,3.3977,147.12,147.11,2.37669005]
["bitfinex-derivatives","SOLF0:USTF0",1724828401180,10.44,147.14,147.05,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724828401382,10.44,147.13,147.06,3.50416619]
["bitfinex-derivatives","SOLF0:USTF0",1724828401687,10.44,147.13,147.06,15.30343309]
["bitfinex-derivatives","SOLF0:USTF0",1724828401885,10.44,147.13,147.07,4.86335308]
["bitfinex-derivatives","SOLF0:USTF0",1724828402082,10.44,147.13,147.09,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1724828402083,0.04570038,147.11,147.09,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1724828402288,3.3983,147.1,147.09,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1724828404190,3.3983,147.1,147.09,3.55500788]
["bitfinex-derivatives","SOLF0:USTF0",1724828405887,3.3983,147.1,147.09,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1724828407085,3.44360038,147.11,147.09,3.55501114]
["bitfinex-derivatives","SOLF0:USTF0",1724828407391,0.04570038,147.11,147.1,3.50380787]
["bitfinex-derivatives","SOLF0:USTF0",1724828407594,0.04570038,147.11,147.1,13.94380787]
["bitfinex-derivatives","SOLF0:USTF0",1724828407790,0.04570038,147.11,147.1,3.50380787]
["bitfinex-derivatives","SOLF0:USTF0",1724828407999,0.04570038,147.11,147.09,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1724828408387,0.04570038,147.11,147.09,3.5546663]
["bitfinex-derivatives","SOLF0:USTF0",1724828408697,0.04570038,147.11,147.09,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1724828409298,13.8381,147.1,147.09,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1724828412093,10.44,147.1,147.04,3.50526555]
["bitfinex-derivatives","SOLF0:USTF0",1724828412300,10.44,147.06,147.01,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724828412495,10.44,147.06,147.02,3.50548245]
["bitfinex-derivatives","SOLF0:USTF0",1724828412698,3.3993,147.05,147.02,3.50548245]
["bitfinex-derivatives","SOLF0:USTF0",1724828413001,3.3993,147.05,147.01,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724828413298,0.05067658,147.04,147.02,16.73398847]
["bitfinex-derivatives","SOLF0:USTF0",1724828413504,0.04740978,147.04,147.03,3.50549453]
["bitfinex-derivatives","SOLF0:USTF0",1724828413697,5.5532,147.12,147.03,13.94549453]
["bitfinex-derivatives","SOLF0:USTF0",1724828413698,3.3989,147.07,147.03,13.94549453]
["bitfinex-derivatives","SOLF0:USTF0",1724828413893,10.44,147.09,147.04,3.50549453]
["bitfinex-derivatives","SOLF0:USTF0",1724828414098,10.44,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828414295,3.399,147.07,147.04,3.50511286]
["bitfinex-derivatives","SOLF0:USTF0",1724828414503,6.796,147.13,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828414696,0.04440961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828414897,3.3983,147.1,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828415202,0.04440961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828415398,3.3983,147.1,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828416304,3.44250961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828416501,3.44250961,147.11,147.08,10.4896625]
["bitfinex-derivatives","SOLF0:USTF0",1724828420403,3.44250961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828420901,3.3982,147.1,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828421505,3.3984,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828430505,13.8384,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828434412,3.3984,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828434615,13.8384,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828439709,3.3984,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828441219,13.8384,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828442111,3.3984,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828443623,13.8384,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828448024,3.3984,147.09,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828455233,10.48440961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828455531,13.88250961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828456025,0.04440961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828456627,3.44230961,147.11,147.08,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1724828457328,6.796,147.15,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828457630,10.44,147.19,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828458326,10.44,147.19,147.14,0.04549937]
["bitfinex-derivatives","SOLF0:USTF0",1724828458327,0.04645372,147.17,147.14,0.04549937]
["bitfinex-derivatives","SOLF0:USTF0",1724828458523,0.04645372,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828458835,10.44,147.22,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828459133,3.3957,147.21,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724828459329,10.44,147.21,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724828459629,10.44,147.19,147.17,0.04560197]
["bitfinex-derivatives","SOLF0:USTF0",1724828461331,13.8361,147.19,147.17,0.04560197]
["bitfinex-derivatives","SOLF0:USTF0",1724828464832,13.8361,147.19,147.15,1.35889557]
["bitfinex-derivatives","SOLF0:USTF0",1724828464833,14.66,147.18,147.15,1.35889557]
["bitfinex-derivatives","SOLF0:USTF0",1724828465036,10.44,147.16,147.15,1.35889557]
["bitfinex-derivatives","SOLF0:USTF0",1724828465228,10.44,147.16,147.09,2.37649844]
["bitfinex-derivatives","SOLF0:USTF0",1724828465229,3.3975,147.13,147.09,2.37649844]
["bitfinex-derivatives","SOLF0:USTF0",1724828465431,10.44,147.14,147.09,5.88010024]
["bitfinex-derivatives","SOLF0:USTF0",1724828465735,10.44,147.14,147.1,4.86271863]
["bitfinex-derivatives","SOLF0:USTF0",1724828465938,0.05187987,147.13,147.11,1.35911683]
["bitfinex-derivatives","SOLF0:USTF0",1724828466333,0.05187987,147.13,147.1,5.93037192]
["bitfinex-derivatives","SOLF0:USTF0",1724828466530,3.44937987,147.13,147.11,1.35916694]
["bitfinex-derivatives","SOLF0:USTF0",1724828466732,10.44,147.12,147.11,1.35916694]
["bitfinex-derivatives","SOLF0:USTF0",1724828467132,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828467737,13.8378,147.12,147.1,1.40935161]
["bitfinex-derivatives","SOLF0:USTF0",1724828467937,10.49187987,147.13,147.1,1.40935161]
["bitfinex-derivatives","SOLF0:USTF0",1724828468143,0.05187987,147.13,147.1,4.9135251]
["bitfinex-derivatives","SOLF0:USTF0",1724828468341,0.05187987,147.13,147.1,7.29002354]
["bitfinex-derivatives","SOLF0:USTF0",1724828468533,0.05187987,147.13,147.11,3.50417349]
["bitfinex-derivatives","SOLF0:USTF0",1724828468739,10.44,147.12,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828469142,13.8379,147.12,147.11,1.35924617]
["bitfinex-derivatives","SOLF0:USTF0",1724828471043,13.8379,147.12,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828471244,13.8379,147.12,147.11,1.35924547]
["bitfinex-derivatives","SOLF0:USTF0",1724828472240,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828472440,3.3979,147.11,147.1,1.40943823]
["bitfinex-derivatives","SOLF0:USTF0",1724828472642,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828473737,3.3979,147.11,147.1,1.40943751]
["bitfinex-derivatives","SOLF0:USTF0",1724828473943,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828474143,3.3979,147.11,147.1,1.40943751]
["bitfinex-derivatives","SOLF0:USTF0",1724828474539,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828476552,13.8379,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828477851,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828482151,13.8378,147.12,147.1,1.40946037]
["bitfinex-derivatives","SOLF0:USTF0",1724828482355,13.8378,147.12,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828483656,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828483849,3.3979,147.11,147.1,1.40940705]
["bitfinex-derivatives","SOLF0:USTF0",1724828484952,3.3979,147.11,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828485557,3.3979,147.11,147.1,1.40945937]
["bitfinex-derivatives","SOLF0:USTF0",1724828486153,3.3979,147.11,147.1,2.76883511]
["bitfinex-derivatives","SOLF0:USTF0",1724828486552,0.05187987,147.13,147.1,2.76883511]
["bitfinex-derivatives","SOLF0:USTF0",1724828486758,0.05187987,147.13,147.1,1.40945937]
["bitfinex-derivatives","SOLF0:USTF0",1724828486953,0.05187987,147.13,147.1,7.29253649]
["bitfinex-derivatives","SOLF0:USTF0",1724828487159,0.05187987,147.13,147.11,1.35919077]
["bitfinex-derivatives","SOLF0:USTF0",1724828487366,0.05187987,147.13,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828487655,0.05187987,147.13,147.11,1.35918837]
["bitfinex-derivatives","SOLF0:USTF0",1724828487861,0.05187987,147.13,147.12,1.35918837]
["bitfinex-derivatives","SOLF0:USTF0",1724828488850,0.05187987,147.13,147.12,2.71835685]
["bitfinex-derivatives","SOLF0:USTF0",1724828489359,0.05187987,147.13,147.12,1.35916848]
["bitfinex-derivatives","SOLF0:USTF0",1724828491361,3.3977,147.12,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828491561,13.8377,147.12,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828492366,10.44,147.12,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828493261,3.44937987,147.13,147.11,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828493561,3.44937987,147.13,147.12,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828493762,3.44937987,147.13,147.11,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828493961,3.44937987,147.13,147.12,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828494262,3.44937987,147.13,147.11,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828494460,3.44937987,147.13,147.12,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828494662,3.44937987,147.13,147.11,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828494961,3.44937987,147.13,147.12,1.35923607]
["bitfinex-derivatives","SOLF0:USTF0",1724828495354,3.44937987,147.13,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828495561,3.44937987,147.13,147.11,1.35919217]
["bitfinex-derivatives","SOLF0:USTF0",1724828495855,0.05187987,147.13,147.11,1.35919217]
["bitfinex-derivatives","SOLF0:USTF0",1724828496055,0.05187987,147.13,147.11,4.86287502]
["bitfinex-derivatives","SOLF0:USTF0",1724828496262,0.05187987,147.13,147.11,1.35919217]
["bitfinex-derivatives","SOLF0:USTF0",1724828496564,0.05187987,147.13,147.12,1.35919217]
["bitfinex-derivatives","SOLF0:USTF0",1724828496857,0.05187987,147.13,147.1,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1724828497058,10.44,147.18,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828497259,27.18,147.26,147.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724828497260,1.3097,147.24,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828497463,10.44,147.21,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828498066,0.04278308,147.19,147.17,0.04853559]
["bitfinex-derivatives","SOLF0:USTF0",1724828498457,3.43888308,147.19,147.17,0.04853559]
["bitfinex-derivatives","SOLF0:USTF0",1724828501566,0.04278308,147.19,147.17,0.04853559]
["bitfinex-derivatives","SOLF0:USTF0",1724828504257,0.04278308,147.19,147.17,3.55016139]
["bitfinex-derivatives","SOLF0:USTF0",1724828504762,0.04278308,147.19,147.17,0.04853559]
["bitfinex-derivatives","SOLF0:USTF0",1724828505564,0.04278308,147.19,147.18,18.01876573]
["bitfinex-derivatives","SOLF0:USTF0",1724828507365,10.44,147.24,147.18,20.18122624]
["bitfinex-derivatives","SOLF0:USTF0",1724828507667,10.44,147.24,147.19,9.74122624]
["bitfinex-derivatives","SOLF0:USTF0",1724828507964,3.3955,147.22,147.2,3.50153531]
["bitfinex-derivatives","SOLF0:USTF0",1724828508167,3.3955,147.22,147.18,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724828508359,3.3955,147.22,147.19,0.05215691]
["bitfinex-derivatives","SOLF0:USTF0",1724828508558,3.3955,147.22,147.19,3.5534724]
["bitfinex-derivatives","SOLF0:USTF0",1724828508762,3.3955,147.22,147.2,3.50131549]
["bitfinex-derivatives","SOLF0:USTF0",1724828509063,3.3955,147.22,147.19,0.05215691]
["bitfinex-derivatives","SOLF0:USTF0",1724828509266,3.3955,147.22,147.2,3.50135995]
["bitfinex-derivatives","SOLF0:USTF0",1724828509467,3.3955,147.22,147.21,3.50135995]
["bitfinex-derivatives","SOLF0:USTF0",1724828510470,10.44,147.26,147.21,3.50135995]
["bitfinex-derivatives","SOLF0:USTF0",1724828510673,10.44,147.27,147.22,3.54537572]
["bitfinex-derivatives","SOLF0:USTF0",1724828510872,10.44,147.27,147.22,0.04438436]
["bitfinex-derivatives","SOLF0:USTF0",1724828511171,10.44,147.26,147.22,0.04438436]
["bitfinex-derivatives","SOLF0:USTF0",1724828511372,10.44,147.24,147.22,0.04438436]
["bitfinex-derivatives","SOLF0:USTF0",1724828511773,3.395,147.24,147.22,0.04438436]
["bitfinex-derivatives","SOLF0:USTF0",1724828512384,3.395,147.24,147.23,3.50022362]
["bitfinex-derivatives","SOLF0:USTF0",1724828512974,3.3947,147.25,147.23,3.50022362]
["bitfinex-derivatives","SOLF0:USTF0",1724828513181,3.3947,147.25,147.22,10.48438436]
["bitfinex-derivatives","SOLF0:USTF0",1724828513381,3.3947,147.25,147.23,3.50014705]
["bitfinex-derivatives","SOLF0:USTF0",1724828514680,8.0682,147.29,147.23,13.94014705]
["bitfinex-derivatives","SOLF0:USTF0",1724828514984,8.0682,147.29,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828515484,3.3944,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828517385,3.3944,147.27,147.23,13.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724828519580,3.3944,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828526496,3.3941,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828526696,3.3941,147.28,147.26,10.48360697]
["bitfinex-derivatives","SOLF0:USTF0",1724828527594,3.394,147.28,147.26,10.48360697]
["bitfinex-derivatives","SOLF0:USTF0",1724828527997,10.1898,147.29,147.26,10.48360697]
["bitfinex-derivatives","SOLF0:USTF0",1724828530493,6.796,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828531494,6.796,147.33,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828531696,6.796,147.33,147.29,0.04392498]
["bitfinex-derivatives","SOLF0:USTF0",1724828532200,6.796,147.3,147.29,0.04392498]
["bitfinex-derivatives","SOLF0:USTF0",1724828533402,10.1895,147.3,147.29,0.04392498]
["bitfinex-derivatives","SOLF0:USTF0",1724828536904,17.236,147.3,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828537303,3.3943,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828537807,3.3943,147.27,147.24,10.48583823]
["bitfinex-derivatives","SOLF0:USTF0",1724828537808,3.44089682,147.27,147.24,10.48583823]
["bitfinex-derivatives","SOLF0:USTF0",1724828539205,0.04659682,147.27,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828540900,0.04659682,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828541201,6.796,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828541407,6.796,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828543197,6.796,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828544799,6.796,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828545107,6.796,147.29,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724828545706,6.796,147.3,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724828546006,6.796,147.3,147.29,20.17089683]
["bitfinex-derivatives","SOLF0:USTF0",1724828547005,6.796,147.3,147.29,13.93756255]
["bitfinex-derivatives","SOLF0:USTF0",1724828547405,10.1895,147.3,147.29,3.49756255]
["bitfinex-derivatives","SOLF0:USTF0",1724828547802,6.796,147.3,147.29,3.49756255]
["bitfinex-derivatives","SOLF0:USTF0",1724828548007,6.796,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828548203,6.796,147.3,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724828549013,6.796,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828549214,6.796,147.33,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828549910,6.796,147.31,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828550909,6.796,147.33,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828551916,6.796,147.31,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828552815,13.0971,147.37,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828553021,2.6571,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828553514,13.0971,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828554019,11.7717,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828554611,3.3926,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828555117,11.7717,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828555720,3.3925,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828556416,3.3926,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828556919,11.7717,147.37,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828557113,3.3929,147.33,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828557319,10.44,147.35,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828557816,3.393,147.33,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828558513,10.44,147.34,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828559017,3.3929,147.33,147.3,0.05217388]
["bitfinex-derivatives","SOLF0:USTF0",1724828561920,1.3317,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828565116,3.3926,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828568316,10.44,147.39,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828568517,4.22,147.4,147.35,0.04695888]
["bitfinex-derivatives","SOLF0:USTF0",1724828568723,14.66,147.4,147.36,0.04593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828569322,4.22,147.4,147.36,0.04593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828569526,14.66,147.4,147.36,0.04593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828570021,10.44,147.4,147.36,0.04593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828570423,3.3919,147.37,147.36,0.04593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828574623,3.3917,147.38,147.36,10.48593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828575423,3.3916,147.39,147.36,10.48593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828575829,3.3919,147.37,147.36,0.04593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828576422,13.8319,147.37,147.36,0.04593648]
["bitfinex-derivatives","SOLF0:USTF0",1724828581025,3.3929,147.33,147.29,31.52799256]
["bitfinex-derivatives","SOLF0:USTF0",1724828581226,3.3929,147.33,147.3,9.72831225]
["bitfinex-derivatives","SOLF0:USTF0",1724828581433,3.3929,147.33,147.31,3.49666974]
["bitfinex-derivatives","SOLF0:USTF0",1724828581627,3.3929,147.33,147.29,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724828581823,3.3931,147.32,147.3,3.49664554]
["bitfinex-derivatives","SOLF0:USTF0",1724828582131,3.44440046,147.32,147.31,3.49664554]
["bitfinex-derivatives","SOLF0:USTF0",1724828584331,3.44440046,147.32,147.3,3.54700555]
["bitfinex-derivatives","SOLF0:USTF0",1724828585030,3.44440046,147.32,147.3,0.05036001]
["bitfinex-derivatives","SOLF0:USTF0",1724828585231,3.44440046,147.32,147.3,3.54701708]
["bitfinex-derivatives","SOLF0:USTF0",1724828585428,3.3933,147.31,147.3,3.54701708]
["bitfinex-derivatives","SOLF0:USTF0",1724828585634,3.3933,147.31,147.3,0.05036001]
["bitfinex-derivatives","SOLF0:USTF0",1724828585934,3.3933,147.31,147.3,1.40762466]
["bitfinex-derivatives","SOLF0:USTF0",1724828586135,3.3933,147.31,147.3,4.90428173]
["bitfinex-derivatives","SOLF0:USTF0",1724828586737,3.3933,147.31,147.3,3.54701708]
["bitfinex-derivatives","SOLF0:USTF0",1724828586939,3.3933,147.31,147.3,4.90428173]
["bitfinex-derivatives","SOLF0:USTF0",1724828588843,3.3933,147.31,147.3,1.40762466]
["bitfinex-derivatives","SOLF0:USTF0",1724828589040,3.3933,147.31,147.3,3.54701708]
["bitfinex-derivatives","SOLF0:USTF0",1724828589737,3.3933,147.31,147.3,4.90428173]
["bitfinex-derivatives","SOLF0:USTF0",1724828590540,3.3933,147.31,147.3,11.13616514]
["bitfinex-derivatives","SOLF0:USTF0",1724828592442,3.3933,147.31,147.3,9.77890049]
["bitfinex-derivatives","SOLF0:USTF0",1724828592749,3.3933,147.31,147.3,3.54701708]
["bitfinex-derivatives","SOLF0:USTF0",1724828592938,3.3933,147.31,147.3,4.90428994]
["bitfinex-derivatives","SOLF0:USTF0",1724828593241,3.3933,147.31,147.3,3.54701708]
["bitfinex-derivatives","SOLF0:USTF0",1724828593448,3.3933,147.31,147.3,1.40763287]
["bitfinex-derivatives","SOLF0:USTF0",1724828593646,3.3933,147.31,147.3,0.05036001]
["bitfinex-derivatives","SOLF0:USTF0",1724828593946,13.8333,147.31,147.3,1.40763287]
["bitfinex-derivatives","SOLF0:USTF0",1724828594147,13.8333,147.31,147.3,0.05036001]
["bitfinex-derivatives","SOLF0:USTF0",1724828594646,10.44,147.31,147.25,2.37053262]
["bitfinex-derivatives","SOLF0:USTF0",1724828594842,10.44,147.31,147.26,4.85555674]
["bitfinex-derivatives","SOLF0:USTF0",1724828595047,3.3939,147.29,147.27,4.85555674]
["bitfinex-derivatives","SOLF0:USTF0",1724828595240,3.3939,147.29,147.28,4.85555674]
["bitfinex-derivatives","SOLF0:USTF0",1724828596239,3.44039443,147.3,147.28,4.85555674]
["bitfinex-derivatives","SOLF0:USTF0",1724828596443,3.44039443,147.3,147.29,3.49794785]
["bitfinex-derivatives","SOLF0:USTF0",1724828596644,3.44039443,147.3,147.29,4.85555674]
["bitfinex-derivatives","SOLF0:USTF0",1724828596847,3.44039443,147.3,147.29,1.35760889]
["bitfinex-derivatives","SOLF0:USTF0",1724828597048,3.44039443,147.3,147.28,4.85518448]
["bitfinex-derivatives","SOLF0:USTF0",1724828597249,3.44039443,147.3,147.29,4.85518448]
["bitfinex-derivatives","SOLF0:USTF0",1724828599752,3.44039443,147.3,147.29,3.49757559]
["bitfinex-derivatives","SOLF0:USTF0",1724828600451,3.44039443,147.3,147.29,4.85508562]
["bitfinex-derivatives","SOLF0:USTF0",1724828604757,3.44039443,147.3,147.29,1.35751003]
["bitfinex-derivatives","SOLF0:USTF0",1724828605057,3.44039443,147.3,147.29,4.85519919]
["bitfinex-derivatives","SOLF0:USTF0",1724828605451,3.44039443,147.3,147.29,1.35751003]
["bitfinex-derivatives","SOLF0:USTF0",1724828605653,3.44039443,147.3,147.29,4.85519919]
["bitfinex-derivatives","SOLF0:USTF0",1724828607050,3.44039443,147.3,147.29,3.49768916]
["bitfinex-derivatives","SOLF0:USTF0",1724828607456,3.44039443,147.3,147.28,6.23353687]
["bitfinex-derivatives","SOLF0:USTF0",1724828607654,3.44039443,147.3,147.29,3.49768916]
["bitfinex-derivatives","SOLF0:USTF0",1724828607856,3.44039443,147.3,147.29,11.08872109]
["bitfinex-derivatives","SOLF0:USTF0",1724828608054,3.44039443,147.3,147.29,11.08869307]
["bitfinex-derivatives","SOLF0:USTF0",1724828608257,3.44039443,147.3,147.29,12.44623298]
["bitfinex-derivatives","SOLF0:USTF0",1724828608652,3.44039443,147.3,147.29,13.80376542]
["bitfinex-derivatives","SOLF0:USTF0",1724828609058,3.44039443,147.3,147.29,16.17400876]
["bitfinex-derivatives","SOLF0:USTF0",1724828610461,3.44039443,147.3,147.29,2.71507982]
["bitfinex-derivatives","SOLF0:USTF0",1724828610658,3.44039443,147.3,147.29,16.17401263]
["bitfinex-derivatives","SOLF0:USTF0",1724828613855,3.44039443,147.3,147.29,13.45893281]
["bitfinex-derivatives","SOLF0:USTF0",1724828615461,13.88039443,147.3,147.29,13.45893281]
["bitfinex-derivatives","SOLF0:USTF0",1724828617259,13.88039443,147.3,147.29,3.72784472]
["bitfinex-derivatives","SOLF0:USTF0",1724828617563,13.88039443,147.3,147.29,9.73116868]
["bitfinex-derivatives","SOLF0:USTF0",1724828617864,3.3939,147.29,147.27,0.04497902]
["bitfinex-derivatives","SOLF0:USTF0",1724828618057,3.3939,147.29,147.28,9.73124156]
["bitfinex-derivatives","SOLF0:USTF0",1724828618966,3.3939,147.29,147.28,13.45917757]
["bitfinex-derivatives","SOLF0:USTF0",1724828620068,3.44039443,147.3,147.28,13.45917757]
["bitfinex-derivatives","SOLF0:USTF0",1724828620269,3.44039443,147.3,147.29,13.45917757]
["bitfinex-derivatives","SOLF0:USTF0",1724828620662,3.44039443,147.3,147.29,9.96148244]
["bitfinex-derivatives","SOLF0:USTF0",1724828620875,3.44039443,147.3,147.29,13.45921956]
["bitfinex-derivatives","SOLF0:USTF0",1724828621167,3.44039443,147.3,147.29,3.72793601]
["bitfinex-derivatives","SOLF0:USTF0",1724828621468,3.44039443,147.3,147.29,13.45921956]
["bitfinex-derivatives","SOLF0:USTF0",1724828623163,3.44039443,147.3,147.29,3.72793601]
["bitfinex-derivatives","SOLF0:USTF0",1724828623368,3.44039443,147.3,147.27,0.04497902]
["bitfinex-derivatives","SOLF0:USTF0",1724828624469,3.44039443,147.3,147.28,9.73124025]
["bitfinex-derivatives","SOLF0:USTF0",1724828624666,13.88039443,147.3,147.29,9.73124025]
["bitfinex-derivatives","SOLF0:USTF0",1724828625564,13.88039443,147.3,147.29,9.73123909]
["bitfinex-derivatives","SOLF0:USTF0",1724828625758,13.88039443,147.3,147.29,9.73123836]
["bitfinex-derivatives","SOLF0:USTF0",1724828626163,13.88039443,147.3,147.29,13.45917246]
["bitfinex-derivatives","SOLF0:USTF0",1724828629275,0.04679443,147.3,147.29,3.7279341]
["bitfinex-derivatives","SOLF0:USTF0",1724828629476,0.04679443,147.3,147.29,9.73124215]
["bitfinex-derivatives","SOLF0:USTF0",1724828629767,0.04679443,147.3,147.29,13.45917851]
["bitfinex-derivatives","SOLF0:USTF0",1724828629964,0.04679443,147.3,147.29,4.85472859]
["bitfinex-derivatives","SOLF0:USTF0",1724828630276,0.04679443,147.3,147.29,13.45720607]
["bitfinex-derivatives","SOLF0:USTF0",1724828630462,0.04679443,147.3,147.29,13.45707049]
["bitfinex-derivatives","SOLF0:USTF0",1724828632873,13.88029443,147.3,147.29,13.45707049]
["bitfinex-derivatives","SOLF0:USTF0",1724828635777,13.88029443,147.3,147.27,0.04497902]
["bitfinex-derivatives","SOLF0:USTF0",1724828635977,13.88029443,147.3,147.28,3.49754344]
["bitfinex-derivatives","SOLF0:USTF0",1724828636276,13.88029443,147.3,147.29,9.73084714]
["bitfinex-derivatives","SOLF0:USTF0",1724828636468,13.88029443,147.3,147.29,13.45854848]
["bitfinex-derivatives","SOLF0:USTF0",1724828639373,13.88029443,147.3,147.29,12.10150686]
["bitfinex-derivatives","SOLF0:USTF0",1724828639567,13.88029443,147.3,147.29,4.8552683]
["bitfinex-derivatives","SOLF0:USTF0",1724828639772,13.88029443,147.3,147.29,3.72797466]
["bitfinex-derivatives","SOLF0:USTF0",1724828640169,13.88029443,147.3,147.29,3.49772013]
["bitfinex-derivatives","SOLF0:USTF0",1724828640379,13.88029443,147.3,147.29,9.73130656]
["bitfinex-derivatives","SOLF0:USTF0",1724828640579,13.88029443,147.3,147.29,3.49772013]
["bitfinex-derivatives","SOLF0:USTF0",1724828640781,13.88029443,147.3,147.29,13.45928122]
["bitfinex-derivatives","SOLF0:USTF0",1724828641079,13.88029443,147.3,147.29,7.22569479]
["bitfinex-derivatives","SOLF0:USTF0",1724828641281,13.88029443,147.3,147.29,13.45928122]
["bitfinex-derivatives","SOLF0:USTF0",1724828641784,13.88029443,147.3,147.29,3.72797466]
["bitfinex-derivatives","SOLF0:USTF0",1724828642181,13.88029443,147.3,147.29,9.73123367]
["bitfinex-derivatives","SOLF0:USTF0",1724828642382,13.88029443,147.3,147.29,3.4976921]
["bitfinex-derivatives","SOLF0:USTF0",1724828642583,13.88029443,147.3,147.29,9.73123367]
["bitfinex-derivatives","SOLF0:USTF0",1724828642781,13.88029443,147.3,147.29,3.4976921]
["bitfinex-derivatives","SOLF0:USTF0",1724828642977,13.88029443,147.3,147.29,13.45916498]
["bitfinex-derivatives","SOLF0:USTF0",1724828643389,13.88029443,147.3,147.29,7.22562341]
["bitfinex-derivatives","SOLF0:USTF0",1724828643591,13.88029443,147.3,147.29,13.45916498]
["bitfinex-derivatives","SOLF0:USTF0",1724828643992,13.88029443,147.3,147.29,7.22562341]
["bitfinex-derivatives","SOLF0:USTF0",1724828645492,13.88029443,147.3,147.29,3.72793131]
["bitfinex-derivatives","SOLF0:USTF0",1724828645687,13.88029443,147.3,147.29,7.22565763]
["bitfinex-derivatives","SOLF0:USTF0",1724828645899,13.88029443,147.3,147.29,3.49772632]
["bitfinex-derivatives","SOLF0:USTF0",1724828646587,13.88029443,147.3,147.29,7.22571057]
["bitfinex-derivatives","SOLF0:USTF0",1724828648894,0.04679443,147.3,147.29,7.22571057]
["bitfinex-derivatives","SOLF0:USTF0",1724828650388,3.44029443,147.3,147.29,7.22571057]
["bitfinex-derivatives","SOLF0:USTF0",1724828650888,3.44029443,147.3,147.29,3.49772632]
["bitfinex-derivatives","SOLF0:USTF0",1724828651089,3.44029443,147.3,147.29,7.22548451]
["bitfinex-derivatives","SOLF0:USTF0",1724828655101,0.04679443,147.3,147.29,7.22548451]
["bitfinex-derivatives","SOLF0:USTF0",1724828655996,0.04679443,147.3,147.29,3.72775819]
["bitfinex-derivatives","SOLF0:USTF0",1724828656194,0.04679443,147.3,147.29,7.2252266]
["bitfinex-derivatives","SOLF0:USTF0",1724828656403,3.44029443,147.3,147.29,5.86771575]
["bitfinex-derivatives","SOLF0:USTF0",1724828656600,3.44029443,147.3,147.29,3.49746841]
["bitfinex-derivatives","SOLF0:USTF0",1724828656795,3.44029443,147.3,147.29,5.86757268]
["bitfinex-derivatives","SOLF0:USTF0",1724828657003,3.44029443,147.3,147.29,7.22505372]
["bitfinex-derivatives","SOLF0:USTF0",1724828659406,3.44029443,147.3,147.29,3.72758531]
["bitfinex-derivatives","SOLF0:USTF0",1724828659804,3.44029443,147.3,147.29,3.49746841]
["bitfinex-derivatives","SOLF0:USTF0",1724828660107,3.44029443,147.3,147.29,7.22505373]
["bitfinex-derivatives","SOLF0:USTF0",1724828660305,3.44029443,147.3,147.29,10.7225542]
["bitfinex-derivatives","SOLF0:USTF0",1724828660506,3.44029443,147.3,147.29,12.08004271]
["bitfinex-derivatives","SOLF0:USTF0",1724828660701,3.44029443,147.3,147.29,14.45011424]
["bitfinex-derivatives","SOLF0:USTF0",1724828660901,0.04679443,147.3,147.29,14.45011424]
["bitfinex-derivatives","SOLF0:USTF0",1724828661102,0.04679443,147.3,147.29,16.82019754]
["bitfinex-derivatives","SOLF0:USTF0",1724828661602,0.04679443,147.3,147.29,18.17766883]
["bitfinex-derivatives","SOLF0:USTF0",1724828661803,0.04679443,147.3,147.29,19.5351455]
["bitfinex-derivatives","SOLF0:USTF0",1724828662008,0.04679443,147.3,147.29,21.90520297]
["bitfinex-derivatives","SOLF0:USTF0",1724828663003,0.04679443,147.3,147.29,14.68024236]
["bitfinex-derivatives","SOLF0:USTF0",1724828663205,0.04679443,147.3,147.29,18.17735637]
["bitfinex-derivatives","SOLF0:USTF0",1724828663403,0.04679443,147.3,147.29,17.04989297]
["bitfinex-derivatives","SOLF0:USTF0",1724828663704,0.04679443,147.3,147.29,20.54714711]
["bitfinex-derivatives","SOLF0:USTF0",1724828663911,0.04679443,147.3,147.29,25.6317875]
["bitfinex-derivatives","SOLF0:USTF0",1724828664506,0.04679443,147.3,147.29,22.13431909]
["bitfinex-derivatives","SOLF0:USTF0",1724828664901,0.04679443,147.3,147.29,10.95154514]
["bitfinex-derivatives","SOLF0:USTF0",1724828665205,0.04679443,147.3,147.29,9.59415862]
["bitfinex-derivatives","SOLF0:USTF0",1724828666013,0.04679443,147.3,147.29,7.22450801]
["bitfinex-derivatives","SOLF0:USTF0",1724828668509,0.04679443,147.3,147.29,3.49725414]
["bitfinex-derivatives","SOLF0:USTF0",1724828668806,0.04679443,147.3,147.27,5.97537902]
["bitfinex-derivatives","SOLF0:USTF0",1724828669006,0.04679443,147.3,147.29,1.3574325]
["bitfinex-derivatives","SOLF0:USTF0",1724828669310,0.04679443,147.3,147.29,7.2245902]
["bitfinex-derivatives","SOLF0:USTF0",1724828669608,0.04679443,147.3,147.29,3.4972864]
["bitfinex-derivatives","SOLF0:USTF0",1724828669816,0.04679443,147.3,147.29,4.8547189]
["bitfinex-derivatives","SOLF0:USTF0",1724828670011,0.04679443,147.3,147.29,7.2245902]
["bitfinex-derivatives","SOLF0:USTF0",1724828670518,0.04679443,147.3,147.29,5.8671577]
["bitfinex-derivatives","SOLF0:USTF0",1724828670707,0.04679443,147.3,147.29,9.5943475]
["bitfinex-derivatives","SOLF0:USTF0",1724828670908,0.04679443,147.3,147.29,7.2244762]
["bitfinex-derivatives","SOLF0:USTF0",1724828673819,0.04679443,147.3,147.29,1.3574325]
["bitfinex-derivatives","SOLF0:USTF0",1724828674120,0.04679443,147.3,147.29,3.7273038]
["bitfinex-derivatives","SOLF0:USTF0",1724828674323,0.04679443,147.3,147.29,7.22459021]
["bitfinex-derivatives","SOLF0:USTF0",1724828674621,0.04679443,147.3,147.29,10.95189401]
["bitfinex-derivatives","SOLF0:USTF0",1724828675016,0.04679443,147.3,147.29,9.59446151]
["bitfinex-derivatives","SOLF0:USTF0",1724828675220,0.04679443,147.3,147.29,7.22459021]
["bitfinex-derivatives","SOLF0:USTF0",1724828677325,0.04679443,147.3,147.29,3.7273038]
["bitfinex-derivatives","SOLF0:USTF0",1724828677624,0.04679443,147.3,147.29,7.2245902]
["bitfinex-derivatives","SOLF0:USTF0",1724828680624,0.04679443,147.3,147.29,3.7273038]
["bitfinex-derivatives","SOLF0:USTF0",1724828681126,0.04679443,147.3,147.29,7.22405177]
["bitfinex-derivatives","SOLF0:USTF0",1724828681628,0.04679443,147.3,147.29,5.86661927]
["bitfinex-derivatives","SOLF0:USTF0",1724828681921,0.04679443,147.3,147.29,3.49674797]
["bitfinex-derivatives","SOLF0:USTF0",1724828682127,0.04679443,147.3,147.29,7.22316902]
["bitfinex-derivatives","SOLF0:USTF0",1724828685729,0.04679443,147.3,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724828686731,0.04679443,147.3,147.29,3.49705948]
["bitfinex-derivatives","SOLF0:USTF0",1724828686932,0.04679443,147.3,147.29,7.22401227]
["bitfinex-derivatives","SOLF0:USTF0",1724828687223,0.04679443,147.3,147.29,1.35737198]
["bitfinex-derivatives","SOLF0:USTF0",1724828687428,0.04679443,147.3,147.28,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724828687629,0.04679443,147.3,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724828690131,0.04679443,147.3,147.29,1.35734208]
["bitfinex-derivatives","SOLF0:USTF0",1724828691226,0.04679443,147.3,147.29,3.72677941]
["bitfinex-derivatives","SOLF0:USTF0",1724828691631,0.04679443,147.3,147.29,1.35734208]
["bitfinex-derivatives","SOLF0:USTF0",1724828692032,0.04679443,147.3,147.28,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1724828694029,4.2,147.37,147.29,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724828694235,10.44,147.36,147.29,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724828694436,10.44,147.36,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828694637,3.3929,147.33,147.3,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724828694934,3.3929,147.33,147.3,11.31974612]
["bitfinex-derivatives","SOLF0:USTF0",1724828695239,3.43625333,147.33,147.3,11.36466501]
["bitfinex-derivatives","SOLF0:USTF0",1724828695432,3.43625333,147.33,147.31,3.72624612]
["bitfinex-derivatives","SOLF0:USTF0",1724828695633,3.43625333,147.33,147.32,3.72624612]
["bitfinex-derivatives","SOLF0:USTF0",1724828696535,3.43625333,147.33,147.32,7.22260673]
["bitfinex-derivatives","SOLF0:USTF0",1724828696736,0.04335333,147.33,147.32,7.22260673]
["bitfinex-derivatives","SOLF0:USTF0",1724828699739,0.04335333,147.33,147.32,3.49636061]
["bitfinex-derivatives","SOLF0:USTF0",1724828699944,0.04335333,147.33,147.32,7.22240728]
["bitfinex-derivatives","SOLF0:USTF0",1724828700339,0.04335333,147.33,147.32,4.85357635]
["bitfinex-derivatives","SOLF0:USTF0",1724828700637,0.04335333,147.33,147.32,7.22240728]
["bitfinex-derivatives","SOLF0:USTF0",1724828702039,0.04335333,147.33,147.32,3.72604667]
["bitfinex-derivatives","SOLF0:USTF0",1724828702240,0.04335333,147.33,147.32,18.68667737]
["bitfinex-derivatives","SOLF0:USTF0",1724828702439,0.04335333,147.33,147.32,17.32946163]
["bitfinex-derivatives","SOLF0:USTF0",1724828703441,0.04335333,147.33,147.32,21.05533497]
["bitfinex-derivatives","SOLF0:USTF0",1724828705545,0.04335333,147.33,147.32,17.55897334]
["bitfinex-derivatives","SOLF0:USTF0",1724828705738,0.04335333,147.33,147.32,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1724828705943,0.04335333,147.33,147.32,3.49638108]
["bitfinex-derivatives","SOLF0:USTF0",1724828706145,10.48335333,147.33,147.32,3.49638108]
["bitfinex-derivatives","SOLF0:USTF0",1724828706341,10.48335333,147.33,147.32,7.22228451]
["bitfinex-derivatives","SOLF0:USTF0",1724828707348,13.87635333,147.33,147.32,7.22228451]
["bitfinex-derivatives","SOLF0:USTF0",1724828708146,3.43635333,147.33,147.32,7.22228451]
["bitfinex-derivatives","SOLF0:USTF0",1724828708948,3.43635333,147.33,147.32,7.22230738]
["bitfinex-derivatives","SOLF0:USTF0",1724828709942,3.43635333,147.33,147.32,5.86507884]
["bitfinex-derivatives","SOLF0:USTF0",1724828710149,0.04335333,147.33,147.32,7.22226207]
["bitfinex-derivatives","SOLF0:USTF0",1724828712347,0.04335333,147.33,147.32,10.61536207]
["bitfinex-derivatives","SOLF0:USTF0",1724828712545,0.04335333,147.33,147.32,6.88950395]
["bitfinex-derivatives","SOLF0:USTF0",1724828712740,0.04335333,147.33,147.32,8.24669007]
["bitfinex-derivatives","SOLF0:USTF0",1724828713047,0.04335333,147.33,147.32,10.61537886]
["bitfinex-derivatives","SOLF0:USTF0",1724828715047,6.7789,147.48,147.34,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724828715243,10.44,147.41,147.35,1.35718612]
["bitfinex-derivatives","SOLF0:USTF0",1724828715443,10.44,147.41,147.34,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724828715648,10.44,147.41,147.35,4.85234843]
["bitfinex-derivatives","SOLF0:USTF0",1724828715851,3.3919,147.38,147.35,3.495204]
["bitfinex-derivatives","SOLF0:USTF0",1724828716239,3.3919,147.38,147.35,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724828716445,3.3919,147.38,147.36,7.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1724828716739,3.3919,147.38,147.37,1.35696409]
["bitfinex-derivatives","SOLF0:USTF0",1724828717342,10.44,147.39,147.35,0.049996]
["bitfinex-derivatives","SOLF0:USTF0",1724828717343,3.3919,147.37,147.35,0.049996]
["bitfinex-derivatives","SOLF0:USTF0",1724828717547,3.3919,147.37,147.36,1.35702504]
["bitfinex-derivatives","SOLF0:USTF0",1724828717946,3.3919,147.37,147.35,3.54244072]
["bitfinex-derivatives","SOLF0:USTF0",1724828718854,3.3919,147.37,147.36,1.357056]
["bitfinex-derivatives","SOLF0:USTF0",1724828719247,3.3919,147.37,147.35,0.049996]
["bitfinex-derivatives","SOLF0:USTF0",1724828719952,3.3919,147.37,147.36,1.35702612]
["bitfinex-derivatives","SOLF0:USTF0",1724828720846,3.3919,147.37,147.36,2.71405116]
["bitfinex-derivatives","SOLF0:USTF0",1724828721449,3.3919,147.37,147.36,6.20487988]
["bitfinex-derivatives","SOLF0:USTF0",1724828721851,3.3918,147.38,147.36,6.20487988]
["bitfinex-derivatives","SOLF0:USTF0",1724828722052,3.3918,147.38,147.36,4.84785484]
["bitfinex-derivatives","SOLF0:USTF0",1724828722453,3.3918,147.38,147.36,3.49082872]
["bitfinex-derivatives","SOLF0:USTF0",1724828722855,3.3918,147.38,147.35,2.4152312]
["bitfinex-derivatives","SOLF0:USTF0",1724828723054,3.3918,147.38,147.35,0.049996]
["bitfinex-derivatives","SOLF0:USTF0",1724828723553,3.3918,147.38,147.35,2.41427468]
["bitfinex-derivatives","SOLF0:USTF0",1724828723758,3.3918,147.38,147.36,1.35695766]
["bitfinex-derivatives","SOLF0:USTF0",1724828724161,3.3918,147.38,147.35,2.41427468]
["bitfinex-derivatives","SOLF0:USTF0",1724828724358,3.3918,147.38,147.36,1.35696405]
["bitfinex-derivatives","SOLF0:USTF0",1724828724561,3.3918,147.38,147.35,0.049996]
["bitfinex-derivatives","SOLF0:USTF0",1724828724758,3.3918,147.38,147.36,1.35702461]
["bitfinex-derivatives","SOLF0:USTF0",1724828724960,3.3918,147.38,147.35,3.54069095]
["bitfinex-derivatives","SOLF0:USTF0",1724828725161,3.3918,147.38,147.36,1.35702568]
["bitfinex-derivatives","SOLF0:USTF0",1724828725361,3.3918,147.38,147.35,3.54069095]
["bitfinex-derivatives","SOLF0:USTF0",1724828725664,3.3918,147.38,147.36,1.3569958]
["bitfinex-derivatives","SOLF0:USTF0",1724828725864,3.3918,147.38,147.35,2.41424089]
["bitfinex-derivatives","SOLF0:USTF0",1724828726263,3.3918,147.38,147.35,5.90464004]
["bitfinex-derivatives","SOLF0:USTF0",1724828726464,3.3918,147.38,147.36,1.35699473]
["bitfinex-derivatives","SOLF0:USTF0",1724828726968,3.3918,147.38,147.35,2.41422419]
["bitfinex-derivatives","SOLF0:USTF0",1724828727158,3.3918,147.38,147.36,1.35696045]
["bitfinex-derivatives","SOLF0:USTF0",1724828727358,3.3918,147.38,147.35,2.41422419]
["bitfinex-derivatives","SOLF0:USTF0",1724828727559,3.3918,147.38,147.36,1.35698307]
["bitfinex-derivatives","SOLF0:USTF0",1724828727863,3.3918,147.38,147.35,2.41422419]
["bitfinex-derivatives","SOLF0:USTF0",1724828728054,3.392,147.37,147.36,1.35699473]
["bitfinex-derivatives","SOLF0:USTF0",1724828730867,3.392,147.37,147.35,0.049996]
["bitfinex-derivatives","SOLF0:USTF0",1724828731068,3.392,147.37,147.36,1.35696485]
["bitfinex-derivatives","SOLF0:USTF0",1724828733973,3.392,147.37,147.35,0.049996]
["bitfinex-derivatives","SOLF0:USTF0",1724828734271,3.392,147.37,147.36,1.35697149]
["bitfinex-derivatives","SOLF0:USTF0",1724828735471,3.3918,147.38,147.36,1.35697149]
["bitfinex-derivatives","SOLF0:USTF0",1724828735769,4.2,147.44,147.37,15.28566814]
["bitfinex-derivatives","SOLF0:USTF0",1724828735976,3.3912,147.41,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828739166,3.3908,147.42,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828739374,11.663,147.45,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828740071,10.44,147.43,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828741368,3.391,147.41,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828742670,3.3908,147.42,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828746678,11.663,147.45,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828746679,3.3906,147.43,147.4,1.40819681]
["bitfinex-derivatives","SOLF0:USTF0",1724828746877,11.663,147.45,147.4,1.40819681]
["bitfinex-derivatives","SOLF0:USTF0",1724828747074,3.3908,147.42,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828750682,3.391,147.41,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828751484,13.831,147.41,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828752585,3.391,147.41,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828759179,13.831,147.41,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828759687,3.391,147.41,147.4,0.05161798]
["bitfinex-derivatives","SOLF0:USTF0",1724828761689,3.3915,147.39,147.38,1.3567465]
["bitfinex-derivatives","SOLF0:USTF0",1724828762991,3.3917,147.38,147.37,0.05105138]
["bitfinex-derivatives","SOLF0:USTF0",1724828763186,13.8317,147.38,147.37,0.05105138]
["bitfinex-derivatives","SOLF0:USTF0",1724828763384,10.44,147.38,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828763588,10.44,147.38,147.32,3.48818005]
["bitfinex-derivatives","SOLF0:USTF0",1724828763788,10.44,147.36,147.3,107.50198971]
["bitfinex-derivatives","SOLF0:USTF0",1724828763988,10.44,147.36,147.32,3.48980088]
["bitfinex-derivatives","SOLF0:USTF0",1724828764186,3.3928,147.33,147.32,1.35719327]
["bitfinex-derivatives","SOLF0:USTF0",1724828764597,3.44114844,147.34,147.32,1.35719327]
["bitfinex-derivatives","SOLF0:USTF0",1724828764790,3.44114844,147.34,147.32,3.72140997]
["bitfinex-derivatives","SOLF0:USTF0",1724828765796,3.44114844,147.34,147.32,1.35719327]
["bitfinex-derivatives","SOLF0:USTF0",1724828766189,3.44114844,147.34,147.31,2.40790929]
["bitfinex-derivatives","SOLF0:USTF0",1724828766488,3.44114844,147.34,147.31,5.89909026]
["bitfinex-derivatives","SOLF0:USTF0",1724828766694,3.44114844,147.34,147.31,2.40790929]
["bitfinex-derivatives","SOLF0:USTF0",1724828766890,3.44114844,147.34,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828767088,3.44114844,147.34,147.31,3.53441949]
["bitfinex-derivatives","SOLF0:USTF0",1724828767294,3.44114844,147.34,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828767488,3.44114844,147.34,147.31,5.89430152]
["bitfinex-derivatives","SOLF0:USTF0",1724828767798,3.44114844,147.34,147.31,3.53499759]
["bitfinex-derivatives","SOLF0:USTF0",1724828768992,3.44114844,147.34,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828769200,3.44114844,147.34,147.31,3.53487427]
["bitfinex-derivatives","SOLF0:USTF0",1724828769394,3.44114844,147.34,147.32,2.71450862]
["bitfinex-derivatives","SOLF0:USTF0",1724828769593,3.44114844,147.34,147.32,1.35728388]
["bitfinex-derivatives","SOLF0:USTF0",1724828769799,3.44114844,147.34,147.32,4.84846556]
["bitfinex-derivatives","SOLF0:USTF0",1724828770295,0.04844844,147.34,147.31,4.76288476]
["bitfinex-derivatives","SOLF0:USTF0",1724828770496,0.04844844,147.34,147.32,3.49033054]
["bitfinex-derivatives","SOLF0:USTF0",1724828770890,0.04844844,147.34,147.33,1.35720488]
["bitfinex-derivatives","SOLF0:USTF0",1724828770891,3.44104844,147.34,147.33,1.35720488]
["bitfinex-derivatives","SOLF0:USTF0",1724828771299,3.44104844,147.34,147.32,1.35720488]
["bitfinex-derivatives","SOLF0:USTF0",1724828771596,3.44104844,147.34,147.32,4.84759444]
["bitfinex-derivatives","SOLF0:USTF0",1724828772400,3.44104844,147.34,147.32,3.49038956]
["bitfinex-derivatives","SOLF0:USTF0",1724828772599,3.44104844,147.34,147.33,1.35721492]
["bitfinex-derivatives","SOLF0:USTF0",1724828773202,3.44104844,147.34,147.32,3.49038956]
["bitfinex-derivatives","SOLF0:USTF0",1724828775204,3.44104844,147.34,147.33,1.35721498]
["bitfinex-derivatives","SOLF0:USTF0",1724828776709,3.44104844,147.34,147.32,3.49038956]
["bitfinex-derivatives","SOLF0:USTF0",1724828778801,0.04844844,147.34,147.33,1.35718625]
["bitfinex-derivatives","SOLF0:USTF0",1724828779507,0.04844844,147.34,147.33,11.79718625]
["bitfinex-derivatives","SOLF0:USTF0",1724828779711,0.04844844,147.34,147.33,15.28699053]
["bitfinex-derivatives","SOLF0:USTF0",1724828780011,0.04844844,147.34,147.33,4.84699053]
["bitfinex-derivatives","SOLF0:USTF0",1724828780804,3.44124844,147.34,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828781209,0.04844844,147.34,147.33,4.84658679]
["bitfinex-derivatives","SOLF0:USTF0",1724828781407,0.04844844,147.34,147.33,1.35707536]
["bitfinex-derivatives","SOLF0:USTF0",1724828781607,13.88104844,147.34,147.33,1.35707536]
["bitfinex-derivatives","SOLF0:USTF0",1724828781804,10.48844844,147.34,147.32,1.35707536]
["bitfinex-derivatives","SOLF0:USTF0",1724828782006,10.44,147.33,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828782605,3.3931,147.32,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828795715,3.3929,147.33,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828797415,3.3931,147.32,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828802125,13.8331,147.32,147.31,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1724828804718,3.394,147.28,147.27,2.359974]
["bitfinex-derivatives","SOLF0:USTF0",1724828804925,13.834,147.28,147.27,2.359974]
["bitfinex-derivatives","SOLF0:USTF0",1724828805427,3.3951,147.24,147.2,3.61378585]
["bitfinex-derivatives","SOLF0:USTF0",1724828805622,10.44,147.24,147.2,3.61378585]
["bitfinex-derivatives","SOLF0:USTF0",1724828805822,0.04563197,147.23,147.21,0.04485292]
["bitfinex-derivatives","SOLF0:USTF0",1724828809235,0.8841,147.33,147.21,10.48485292]
["bitfinex-derivatives","SOLF0:USTF0",1724828809433,10.44,147.27,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828809630,10.44,147.27,147.21,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1724828809837,3.3947,147.26,147.21,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1724828810326,0.04822483,147.25,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828810730,3.44292483,147.25,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828812635,0.04822483,147.25,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828814541,0.04822483,147.25,147.22,3.44661392]
["bitfinex-derivatives","SOLF0:USTF0",1724828816540,0.04822483,147.25,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724828819834,3.3949,147.24,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828820040,0.04822483,147.25,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828820845,3.44302483,147.25,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828821940,3.3951,147.24,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828828746,13.8351,147.23,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828836650,3.3951,147.23,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828836850,13.8351,147.23,147.22,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1724828838955,10.44,147.23,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724828839151,10.44,147.18,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724828839551,10.44,147.17,147.14,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724828839852,10.44,147.16,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828840259,3.44124566,147.17,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828843461,0.04454566,147.17,147.14,3.44096697]
["bitfinex-derivatives","SOLF0:USTF0",1724828844251,0.04454566,147.17,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724828845464,0.04454566,147.17,147.14,3.44096697]
["bitfinex-derivatives","SOLF0:USTF0",1724828845670,3.44104566,147.17,147.14,3.44096697]
["bitfinex-derivatives","SOLF0:USTF0",1724828846464,3.44104566,147.17,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828847264,3.44104566,147.17,147.14,3.44096697]
["bitfinex-derivatives","SOLF0:USTF0",1724828847665,3.44104566,147.17,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828847957,3.3968,147.16,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828849866,3.44114566,147.17,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828851165,3.44114566,147.17,147.14,3.44096697]
["bitfinex-derivatives","SOLF0:USTF0",1724828851662,3.3968,147.16,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828852062,3.397,147.15,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828852762,13.837,147.15,147.14,0.04376697]
["bitfinex-derivatives","SOLF0:USTF0",1724828854267,3.3977,147.12,147.08,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724828854467,13.8377,147.12,147.08,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724828855270,0.04903625,147.11,147.09,0.04595151]
["bitfinex-derivatives","SOLF0:USTF0",1724828864678,3.44693625,147.11,147.09,0.04595151]
["bitfinex-derivatives","SOLF0:USTF0",1724828865471,0.04903625,147.11,147.09,0.04595151]
["bitfinex-derivatives","SOLF0:USTF0",1724828866472,0.04903625,147.11,147.09,3.44435151]
["bitfinex-derivatives","SOLF0:USTF0",1724828869179,0.04903625,147.11,147.1,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724828870282,0.04903625,147.11,147.09,3.44415151]
["bitfinex-derivatives","SOLF0:USTF0",1724828871576,0.04903625,147.11,147.09,0.04595151]
["bitfinex-derivatives","SOLF0:USTF0",1724828871577,3.44713625,147.11,147.09,0.04595151]
["bitfinex-derivatives","SOLF0:USTF0",1724828871774,10.44,147.1,147.09,0.04595151]
["bitfinex-derivatives","SOLF0:USTF0",1724828873289,13.8381,147.1,147.09,0.04595151]
["bitfinex-derivatives","SOLF0:USTF0",1724828882399,10.44,147.1,147.04,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724828882599,10.44,147.07,147.04,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724828883096,13.839,147.07,147.04,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724828883297,13.88203211,147.07,147.04,1.28212241]
["bitfinex-derivatives","SOLF0:USTF0",1724828884293,13.8393,147.06,147.04,0.04562241]
["bitfinex-derivatives","SOLF0:USTF0",1724828884799,3.3993,147.06,147.04,0.04562241]
["bitfinex-derivatives","SOLF0:USTF0",1724828885196,10.44,147.05,147.04,0.04562241]
["bitfinex-derivatives","SOLF0:USTF0",1724828885496,10.44,147.05,147.03,2.36419187]
["bitfinex-derivatives","SOLF0:USTF0",1724828885497,3.3995,147.04,147.03,2.36419187]
["bitfinex-derivatives","SOLF0:USTF0",1724828885698,3.3995,147.04,147.03,5.86913751]
["bitfinex-derivatives","SOLF0:USTF0",1724828886300,3.3995,147.04,147.03,2.02903751]
["bitfinex-derivatives","SOLF0:USTF0",1724828886499,3.3998,147.03,147.02,0.04737313]
["bitfinex-derivatives","SOLF0:USTF0",1724828886696,13.8398,147.03,147.02,0.04737313]
["bitfinex-derivatives","SOLF0:USTF0",1724828887190,3.3998,147.03,147.02,0.04737313]
["bitfinex-derivatives","SOLF0:USTF0",1724828887397,13.8398,147.03,147.02,0.04737313]
["bitfinex-derivatives","SOLF0:USTF0",1724828888801,3.44791218,147.04,147.02,0.04737313]
["bitfinex-derivatives","SOLF0:USTF0",1724828889895,0.04831218,147.04,147.02,0.04737313]
["bitfinex-derivatives","SOLF0:USTF0",1724828894301,0.04831218,147.04,147.02,3.44717313]
["bitfinex-derivatives","SOLF0:USTF0",1724828895399,4.2,147.1,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828895604,10.44,147.1,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828896001,3.3987,147.08,147.04,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724828896498,0.04862666,147.07,147.05,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1724828897000,3.44752666,147.07,147.05,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1724828901308,0.04862666,147.07,147.05,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1724828902617,0.04862666,147.07,147.05,3.44840745]
["bitfinex-derivatives","SOLF0:USTF0",1724828904313,0.04862666,147.07,147.06,13.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724828904915,0.04862666,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724828907207,0.04862666,147.07,147.06,4.75845814]
["bitfinex-derivatives","SOLF0:USTF0",1724828907720,0.04862666,147.07,147.06,15.19845814]
["bitfinex-derivatives","SOLF0:USTF0",1724828907919,4.2,147.16,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828908221,10.44,147.15,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828908519,3.3975,147.13,147.1,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724828908721,3.3975,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828908919,3.4461592,147.13,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828909922,3.3977,147.12,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828911523,13.8379,147.11,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828915318,3.3979,147.11,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828915524,13.8379,147.11,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828916320,3.3979,147.11,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828920224,0.0486592,147.13,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828920622,0.0486592,147.13,147.1,3.54307298]
["bitfinex-derivatives","SOLF0:USTF0",1724828920822,0.0486592,147.13,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828921024,3.4462592,147.13,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828921529,3.4462592,147.13,147.1,3.54292373]
["bitfinex-derivatives","SOLF0:USTF0",1724828921925,3.4462592,147.13,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828922630,3.4462592,147.13,147.1,6.94113285]
["bitfinex-derivatives","SOLF0:USTF0",1724828922831,0.0486592,147.13,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828923026,0.0486592,147.13,147.1,4.80050653]
["bitfinex-derivatives","SOLF0:USTF0",1724828923326,0.0486592,147.13,147.1,3.44134492]
["bitfinex-derivatives","SOLF0:USTF0",1724828923830,3.4461592,147.13,147.11,3.499434]
["bitfinex-derivatives","SOLF0:USTF0",1724828924125,3.4461592,147.13,147.11,1.35907059]
["bitfinex-derivatives","SOLF0:USTF0",1724828924327,3.4461592,147.13,147.11,4.85850488]
["bitfinex-derivatives","SOLF0:USTF0",1724828924827,3.4461592,147.13,147.1,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1724828925133,3.4461592,147.13,147.1,1.40230843]
["bitfinex-derivatives","SOLF0:USTF0",1724828925326,3.4461592,147.13,147.1,8.29982652]
["bitfinex-derivatives","SOLF0:USTF0",1724828925532,3.4461592,147.13,147.11,4.8584816]
["bitfinex-derivatives","SOLF0:USTF0",1724828925719,3.4461592,147.13,147.11,3.49941809]
["bitfinex-derivatives","SOLF0:USTF0",1724828925925,0.0486592,147.13,147.11,3.49941809]
["bitfinex-derivatives","SOLF0:USTF0",1724828926226,0.0486592,147.13,147.12,1.35897344]
["bitfinex-derivatives","SOLF0:USTF0",1724828926435,0.0486592,147.13,147.12,4.85839153]
["bitfinex-derivatives","SOLF0:USTF0",1724828926729,0.0486592,147.13,147.12,1.35897344]
["bitfinex-derivatives","SOLF0:USTF0",1724828927129,0.0486592,147.13,147.11,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724828927332,0.0486592,147.13,147.12,3.49908798]
["bitfinex-derivatives","SOLF0:USTF0",1724828927629,0.0486592,147.13,147.11,7.10869488]
["bitfinex-derivatives","SOLF0:USTF0",1724828927925,0.0486592,147.13,147.12,1.35897979]
["bitfinex-derivatives","SOLF0:USTF0",1724828928123,0.0486592,147.13,147.1,1.31764492]
["bitfinex-derivatives","SOLF0:USTF0",1724828928320,0.0486592,147.13,147.12,4.75667115]
["bitfinex-derivatives","SOLF0:USTF0",1724828928525,0.0486592,147.13,147.12,6.89668552]
["bitfinex-derivatives","SOLF0:USTF0",1724828928833,10.44,147.18,147.12,4.85795667]
["bitfinex-derivatives","SOLF0:USTF0",1724828929032,10.44,147.18,147.13,1.35897115]
["bitfinex-derivatives","SOLF0:USTF0",1724828929528,10.44,147.18,147.12,3.49898552]
["bitfinex-derivatives","SOLF0:USTF0",1724828929830,0.04776925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828930225,0.04776925,147.16,147.14,3.44515723]
["bitfinex-derivatives","SOLF0:USTF0",1724828930728,3.44466925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828931030,0.04776925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828931531,3.397,147.15,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828931731,0.04776925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828932333,3.44466925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828932930,0.04776925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828933523,3.44456925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828934631,0.04776925,147.16,147.14,0.04795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828935732,0.04776925,147.16,147.14,3.44515723]
["bitfinex-derivatives","SOLF0:USTF0",1724828936029,10.44,147.21,147.14,10.48795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828936733,3.3961,147.19,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724828937031,0.04801261,147.18,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724828937235,0.04801261,147.18,147.14,10.48795723]
["bitfinex-derivatives","SOLF0:USTF0",1724828937427,0.04801261,147.18,147.15,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724828937734,0.04801261,147.18,147.15,12.97046603]
["bitfinex-derivatives","SOLF0:USTF0",1724828937929,0.04801261,147.18,147.16,6.89396961]
["bitfinex-derivatives","SOLF0:USTF0",1724828938326,0.04801261,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724828939641,0.04801261,147.18,147.17,4.75496847]
["bitfinex-derivatives","SOLF0:USTF0",1724828939937,0.04801261,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724828941627,3.3958,147.21,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724828941832,13.8354,147.22,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724828942333,3.3957,147.21,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724828942635,3.3957,147.21,147.18,3.44182033]
["bitfinex-derivatives","SOLF0:USTF0",1724828942840,3.44694556,147.21,147.18,3.44182033]
["bitfinex-derivatives","SOLF0:USTF0",1724828943837,0.05124556,147.21,147.18,0.04572033]
["bitfinex-derivatives","SOLF0:USTF0",1724828944540,10.49124556,147.21,147.18,0.04572033]
["bitfinex-derivatives","SOLF0:USTF0",1724828946639,13.88694556,147.21,147.18,0.04572033]
["bitfinex-derivatives","SOLF0:USTF0",1724828946944,13.88694556,147.21,147.18,3.44202033]
["bitfinex-derivatives","SOLF0:USTF0",1724828948441,3.44694556,147.21,147.18,3.44202033]
["bitfinex-derivatives","SOLF0:USTF0",1724828948744,0.05124556,147.21,147.18,3.44202033]
["bitfinex-derivatives","SOLF0:USTF0",1724828949346,0.05124556,147.21,147.18,0.04572033]
["bitfinex-derivatives","SOLF0:USTF0",1724828949546,0.05124556,147.21,147.18,10.48572033]
["bitfinex-derivatives","SOLF0:USTF0",1724828949742,0.05124556,147.21,147.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724828950541,0.05124556,147.21,147.19,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724828950954,0.05124556,147.21,147.2,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724828951147,4.26,147.28,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828951346,81.82038518,147.33,147.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724828951347,10.44,147.27,147.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724828951542,3.395,147.24,147.2,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724828952245,3.3948,147.25,147.21,0.04892394]
["bitfinex-derivatives","SOLF0:USTF0",1724828952450,10.44,147.28,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724828952654,10.44,147.28,147.24,0.05216183]
["bitfinex-derivatives","SOLF0:USTF0",1724828953146,3.3946,147.26,147.24,0.05216183]
["bitfinex-derivatives","SOLF0:USTF0",1724828954339,10.44,147.3,147.24,3.44706183]
["bitfinex-derivatives","SOLF0:USTF0",1724828954545,10.44,147.3,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828954944,3.3939,147.29,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828955247,10.44,147.29,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828955839,3.394,147.28,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828956037,1.3112,147.34,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828956243,10.44,147.33,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828956438,3.3935,147.31,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828956645,10.44,147.33,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828957447,3.3936,147.3,147.26,3.44101117]
["bitfinex-derivatives","SOLF0:USTF0",1724828960252,3.3936,147.3,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828963657,3.3936,147.3,147.26,10.48661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828963856,3.3936,147.3,147.26,13.88101117]
["bitfinex-derivatives","SOLF0:USTF0",1724828965662,3.3938,147.29,147.26,10.48661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828965855,3.3938,147.29,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828967166,3.3942,147.27,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828967765,13.8342,147.27,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828968169,3.3942,147.27,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828969271,10.44,147.29,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828971981,10.44,147.27,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828975379,10.44,147.29,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828975888,0.1946,147.31,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828975889,10.44,147.3,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828978080,10.44,147.32,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828979587,10.44,147.3,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828981092,10.44,147.28,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828984784,4.26,147.33,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828984990,10.44,147.28,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828985785,4.26,147.33,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828985995,10.44,147.31,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828986386,10.44,147.3,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828988795,10.44,147.31,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828989489,10.44,147.3,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828990490,10.44,147.29,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828992094,10.44,147.3,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828993485,10.44,147.31,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828995295,3.3941,147.28,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828997293,3.3942,147.27,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724828999897,5.5712,147.34,147.26,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1724829000101,10.44,147.33,147.26,10.48661117]
["bitfinex-derivatives","SOLF0:USTF0",1724829001399,3.3939,147.29,147.26,10.48661117]
["bitfinex-derivatives","SOLF0:USTF0",1724829002204,3.3937,147.3,147.26,13.88091117]
["bitfinex-derivatives","SOLF0:USTF0",1724829002801,3.3937,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829004201,3.3939,147.29,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1724829004402,3.3939,147.29,147.27,14.72730614]
["bitfinex-derivatives","SOLF0:USTF0",1724829006502,3.3936,147.3,147.27,14.72730614]
["bitfinex-derivatives","SOLF0:USTF0",1724829008600,3.3938,147.29,147.27,14.72730614]
["bitfinex-derivatives","SOLF0:USTF0",1724829009192,3.3936,147.3,147.27,14.72730614]
["bitfinex-derivatives","SOLF0:USTF0",1724829009796,3.3936,147.3,147.27,18.12150614]
["bitfinex-derivatives","SOLF0:USTF0",1724829010001,3.3936,147.3,147.28,1.3576404]
["bitfinex-derivatives","SOLF0:USTF0",1724829011507,3.3936,147.3,147.27,18.12150614]
["bitfinex-derivatives","SOLF0:USTF0",1724829011895,3.3936,147.3,147.28,1.35764345]
["bitfinex-derivatives","SOLF0:USTF0",1724829013200,3.3938,147.29,147.28,1.35764345]
["bitfinex-derivatives","SOLF0:USTF0",1724829013398,10.44,147.3,147.27,0.04871574]
["bitfinex-derivatives","SOLF0:USTF0",1724829013706,10.44,147.3,147.27,1.40643867]
["bitfinex-derivatives","SOLF0:USTF0",1724829013895,3.394,147.28,147.27,1.40643867]
["bitfinex-derivatives","SOLF0:USTF0",1724829015001,3.394,147.28,147.27,4.90081201]
["bitfinex-derivatives","SOLF0:USTF0",1724829016700,3.394,147.28,147.27,4.90081462]
["bitfinex-derivatives","SOLF0:USTF0",1724829017302,3.394,147.28,147.27,7.24670974]
["bitfinex-derivatives","SOLF0:USTF0",1724829017503,3.394,147.28,147.27,4.90081462]
["bitfinex-derivatives","SOLF0:USTF0",1724829017696,3.394,147.28,147.27,7.24670974]
["bitfinex-derivatives","SOLF0:USTF0",1724829017897,3.394,147.28,147.27,4.90081462]
["bitfinex-derivatives","SOLF0:USTF0",1724829018102,3.394,147.28,147.27,7.24670974]
["bitfinex-derivatives","SOLF0:USTF0",1724829018306,3.394,147.28,147.27,3.7523364]
["bitfinex-derivatives","SOLF0:USTF0",1724829018502,3.394,147.28,147.27,4.90080177]
["bitfinex-derivatives","SOLF0:USTF0",1724829018704,3.394,147.28,147.27,1.40644128]
["bitfinex-derivatives","SOLF0:USTF0",1724829018905,3.394,147.28,147.27,7.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1724829019410,3.394,147.28,147.27,4.90084193]
["bitfinex-derivatives","SOLF0:USTF0",1724829019610,3.394,147.28,147.27,7.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1724829019906,3.394,147.28,147.27,4.90084193]
["bitfinex-derivatives","SOLF0:USTF0",1724829020102,3.394,147.28,147.27,7.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1724829020302,3.394,147.28,147.27,4.90084193]
["bitfinex-derivatives","SOLF0:USTF0",1724829020505,3.394,147.28,147.27,7.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1724829020705,3.394,147.28,147.27,4.90084193]
["bitfinex-derivatives","SOLF0:USTF0",1724829021008,3.394,147.28,147.27,7.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1724829021304,3.394,147.28,147.27,4.90084193]
["bitfinex-derivatives","SOLF0:USTF0",1724829021905,3.394,147.28,147.27,0.04871574]
["bitfinex-derivatives","SOLF0:USTF0",1724829022304,3.394,147.28,147.27,3.543136]
["bitfinex-derivatives","SOLF0:USTF0",1724829022501,3.394,147.28,147.27,7.24678588]
["bitfinex-derivatives","SOLF0:USTF0",1724829025412,3.394,147.28,147.27,3.543136]
["bitfinex-derivatives","SOLF0:USTF0",1724829026312,3.394,147.28,147.27,7.24680951]
["bitfinex-derivatives","SOLF0:USTF0",1724829028007,3.394,147.28,147.27,3.75238925]
["bitfinex-derivatives","SOLF0:USTF0",1724829028201,13.834,147.28,147.27,7.24682401]
["bitfinex-derivatives","SOLF0:USTF0",1724829028413,13.834,147.28,147.27,5.28192401]
["bitfinex-derivatives","SOLF0:USTF0",1724829028711,13.834,147.28,147.27,1.78748925]
["bitfinex-derivatives","SOLF0:USTF0",1724829029108,52.2,147.28,147.21,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724829029309,10.44,147.24,147.21,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724829029511,3.3949,147.24,147.23,0.04883083]
["bitfinex-derivatives","SOLF0:USTF0",1724829029718,3.38348509,147.27,147.22,3.53845824]
["bitfinex-derivatives","SOLF0:USTF0",1724829029719,10.44,147.23,147.22,3.53845824]
["bitfinex-derivatives","SOLF0:USTF0",1724829030009,10.44,147.23,147.22,3.53945027]
["bitfinex-derivatives","SOLF0:USTF0",1724829030617,13.8351,147.23,147.22,3.53945027]
["bitfinex-derivatives","SOLF0:USTF0",1724829031420,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829031615,3.3951,147.23,147.22,3.53945027]
["bitfinex-derivatives","SOLF0:USTF0",1724829032421,3.3951,147.23,147.22,3.53923361]
["bitfinex-derivatives","SOLF0:USTF0",1724829032627,3.3951,147.24,147.22,3.53923361]
["bitfinex-derivatives","SOLF0:USTF0",1724829032818,3.3951,147.24,147.23,3.49584441]
["bitfinex-derivatives","SOLF0:USTF0",1724829033323,3.43903568,147.25,147.23,3.49584441]
["bitfinex-derivatives","SOLF0:USTF0",1724829033521,3.43903568,147.25,147.24,3.49584441]
["bitfinex-derivatives","SOLF0:USTF0",1724829034920,13.87903568,147.25,147.24,3.49584441]
["bitfinex-derivatives","SOLF0:USTF0",1724829035120,10.48433568,147.25,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829036032,13.8351,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829036225,13.8351,147.23,147.22,3.53943621]
["bitfinex-derivatives","SOLF0:USTF0",1724829036226,10.44,147.23,147.22,3.53943621]
["bitfinex-derivatives","SOLF0:USTF0",1724829036416,3.3951,147.24,147.22,3.53943621]
["bitfinex-derivatives","SOLF0:USTF0",1724829036622,3.3951,147.24,147.23,3.49604701]
["bitfinex-derivatives","SOLF0:USTF0",1724829037416,3.3951,147.24,147.23,3.49555762]
["bitfinex-derivatives","SOLF0:USTF0",1724829039824,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829040025,3.3951,147.23,147.22,5.87129945]
["bitfinex-derivatives","SOLF0:USTF0",1724829040225,3.3951,147.23,147.22,3.53917272]
["bitfinex-derivatives","SOLF0:USTF0",1724829040430,3.3951,147.23,147.22,4.89726707]
["bitfinex-derivatives","SOLF0:USTF0",1724829041031,3.3951,147.23,147.22,3.53917272]
["bitfinex-derivatives","SOLF0:USTF0",1724829041523,3.3951,147.23,147.22,4.89726707]
["bitfinex-derivatives","SOLF0:USTF0",1724829041723,3.3951,147.23,147.22,1.40148355]
["bitfinex-derivatives","SOLF0:USTF0",1724829041931,3.3951,147.23,147.22,4.89726707]
["bitfinex-derivatives","SOLF0:USTF0",1724829042534,3.3951,147.23,147.22,1.40148355]
["bitfinex-derivatives","SOLF0:USTF0",1724829043629,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829044832,3.3951,147.23,147.22,4.89780283]
["bitfinex-derivatives","SOLF0:USTF0",1724829045331,3.3951,147.23,147.22,1.40164341]
["bitfinex-derivatives","SOLF0:USTF0",1724829045532,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829045731,3.3951,147.23,147.22,1.40164341]
["bitfinex-derivatives","SOLF0:USTF0",1724829045947,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829047134,3.3951,147.23,147.22,1.40164341]
["bitfinex-derivatives","SOLF0:USTF0",1724829047335,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829047938,3.3951,147.23,147.22,1.40164341]
["bitfinex-derivatives","SOLF0:USTF0",1724829048340,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829048841,3.3951,147.23,147.22,1.40164341]
["bitfinex-derivatives","SOLF0:USTF0",1724829049035,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829049438,3.3951,147.23,147.22,1.40164341]
["bitfinex-derivatives","SOLF0:USTF0",1724829049743,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829050138,3.3951,147.23,147.22,1.40158361]
["bitfinex-derivatives","SOLF0:USTF0",1724829050636,3.3951,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829057543,13.8351,147.23,147.22,0.0433892]
["bitfinex-derivatives","SOLF0:USTF0",1724829063245,3.3956,147.21,147.2,6.21282836]
["bitfinex-derivatives","SOLF0:USTF0",1724829063452,13.8356,147.21,147.2,2.71640698]
["bitfinex-derivatives","SOLF0:USTF0",1724829063754,13.8356,147.21,147.2,4.07467126]
["bitfinex-derivatives","SOLF0:USTF0",1724829064152,13.8356,147.21,147.2,1.35820349]
["bitfinex-derivatives","SOLF0:USTF0",1724829065951,13.8356,147.21,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829065952,3.3958,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829071963,3.3958,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829080663,3.44458949,147.22,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829081166,10.44,147.21,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829081562,3.3958,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829091972,13.8358,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829093471,10.44,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829093873,13.8358,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829095275,3.3957,147.21,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829095477,0.04898949,147.22,147.19,1.40634592]
["bitfinex-derivatives","SOLF0:USTF0",1724829095785,0.04898949,147.22,147.19,4.90359829]
["bitfinex-derivatives","SOLF0:USTF0",1724829095985,3.44448949,147.22,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829096178,3.44448949,147.22,147.19,3.54484944]
["bitfinex-derivatives","SOLF0:USTF0",1724829096379,3.44448949,147.22,147.19,1.40631568]
["bitfinex-derivatives","SOLF0:USTF0",1724829096581,3.44448949,147.22,147.19,3.5448454]
["bitfinex-derivatives","SOLF0:USTF0",1724829096982,3.44448949,147.22,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829097287,3.44448949,147.22,147.2,1.3584002]
["bitfinex-derivatives","SOLF0:USTF0",1724829098381,3.3956,147.21,147.2,1.3584002]
["bitfinex-derivatives","SOLF0:USTF0",1724829100683,3.3956,147.21,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829100880,3.3956,147.21,147.19,3.54485066]
["bitfinex-derivatives","SOLF0:USTF0",1724829101087,3.3956,147.21,147.2,1.35840161]
["bitfinex-derivatives","SOLF0:USTF0",1724829104189,3.3956,147.21,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829104391,3.3956,147.21,147.2,3.49690533]
["bitfinex-derivatives","SOLF0:USTF0",1724829104585,3.3956,147.21,147.2,4.85530617]
["bitfinex-derivatives","SOLF0:USTF0",1724829110887,3.3956,147.21,147.2,1.35840084]
["bitfinex-derivatives","SOLF0:USTF0",1724829111090,3.3956,147.21,147.2,3.49690104]
["bitfinex-derivatives","SOLF0:USTF0",1724829111292,3.3956,147.21,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829111584,3.3956,147.21,147.2,4.85529325]
["bitfinex-derivatives","SOLF0:USTF0",1724829111992,3.3956,147.21,147.2,6.21368546]
["bitfinex-derivatives","SOLF0:USTF0",1724829113283,3.3956,147.21,147.2,7.57204955]
["bitfinex-derivatives","SOLF0:USTF0",1724829113893,3.3956,147.21,147.2,9.90568475]
["bitfinex-derivatives","SOLF0:USTF0",1724829114491,3.3956,147.21,147.2,6.40881183]
["bitfinex-derivatives","SOLF0:USTF0",1724829114689,3.3956,147.21,147.2,6.21360852]
["bitfinex-derivatives","SOLF0:USTF0",1724829114885,3.3956,147.21,147.2,7.57198021]
["bitfinex-derivatives","SOLF0:USTF0",1724829115489,3.3956,147.21,147.2,4.07515611]
["bitfinex-derivatives","SOLF0:USTF0",1724829115689,3.3956,147.21,147.2,7.57215613]
["bitfinex-derivatives","SOLF0:USTF0",1724829116098,3.3956,147.21,147.2,4.07515611]
["bitfinex-derivatives","SOLF0:USTF0",1724829116294,3.3956,147.21,147.2,7.57215613]
["bitfinex-derivatives","SOLF0:USTF0",1724829116597,3.3956,147.21,147.2,4.85537171]
["bitfinex-derivatives","SOLF0:USTF0",1724829116999,3.3956,147.21,147.2,1.35837169]
["bitfinex-derivatives","SOLF0:USTF0",1724829117398,3.3956,147.21,147.2,4.855488]
["bitfinex-derivatives","SOLF0:USTF0",1724829117595,0.04898949,147.22,147.2,4.855488]
["bitfinex-derivatives","SOLF0:USTF0",1724829117797,0.04898949,147.22,147.21,1.35835836]
["bitfinex-derivatives","SOLF0:USTF0",1724829118300,0.04898949,147.22,147.21,4.85494675]
["bitfinex-derivatives","SOLF0:USTF0",1724829118689,0.04898949,147.22,147.21,7.18818085]
["bitfinex-derivatives","SOLF0:USTF0",1724829118902,0.04898949,147.22,147.21,4.85494675]
["bitfinex-derivatives","SOLF0:USTF0",1724829119203,0.04898949,147.22,147.21,7.18818085]
["bitfinex-derivatives","SOLF0:USTF0",1724829119388,3.44438949,147.22,147.21,4.85494675]
["bitfinex-derivatives","SOLF0:USTF0",1724829121099,3.44438949,147.22,147.21,7.1882529]
["bitfinex-derivatives","SOLF0:USTF0",1724829121394,3.44438949,147.22,147.21,4.85494675]
["bitfinex-derivatives","SOLF0:USTF0",1724829121602,3.44438949,147.22,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829121807,3.44438949,147.22,147.21,3.49664398]
["bitfinex-derivatives","SOLF0:USTF0",1724829122103,3.44438949,147.22,147.21,5.82995013]
["bitfinex-derivatives","SOLF0:USTF0",1724829122303,3.44438949,147.22,147.21,3.6916298]
["bitfinex-derivatives","SOLF0:USTF0",1724829122505,3.44438949,147.22,147.21,7.18830408]
["bitfinex-derivatives","SOLF0:USTF0",1724829122701,3.44438949,147.22,147.21,4.85499793]
["bitfinex-derivatives","SOLF0:USTF0",1724829123407,13.88438949,147.22,147.21,4.85499793]
["bitfinex-derivatives","SOLF0:USTF0",1724829123595,13.88438949,147.22,147.21,1.35832365]
["bitfinex-derivatives","SOLF0:USTF0",1724829124111,3.3958,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829124406,13.8358,147.2,147.19,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1724829124601,52.2,147.2,147.13,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724829124796,10.44,147.17,147.13,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724829125002,10.44,147.15,147.13,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724829125801,10.48566441,147.15,147.13,2.65249161]
["bitfinex-derivatives","SOLF0:USTF0",1724829126107,13.88276441,147.15,147.13,0.04559161]
["bitfinex-derivatives","SOLF0:USTF0",1724829126299,10.48566441,147.15,147.13,0.04559161]
["bitfinex-derivatives","SOLF0:USTF0",1724829126607,10.44,147.14,147.13,0.04559161]
["bitfinex-derivatives","SOLF0:USTF0",1724829127300,13.8372,147.14,147.13,0.04559161]
["bitfinex-derivatives","SOLF0:USTF0",1724829134213,13.8372,147.14,147.11,1.35914793]
["bitfinex-derivatives","SOLF0:USTF0",1724829134214,3.3977,147.12,147.11,1.35914793]
["bitfinex-derivatives","SOLF0:USTF0",1724829134415,13.8377,147.12,147.11,1.35914793]
["bitfinex-derivatives","SOLF0:USTF0",1724829134716,10.44,147.12,147.05,7.575253]
["bitfinex-derivatives","SOLF0:USTF0",1724829135008,10.44,147.12,147.11,1.35914797]
["bitfinex-derivatives","SOLF0:USTF0",1724829136317,13.8377,147.12,147.11,1.35914797]
["bitfinex-derivatives","SOLF0:USTF0",1724829138319,0.04400592,147.13,147.1,0.04445031]
["bitfinex-derivatives","SOLF0:USTF0",1724829138533,0.04400592,147.13,147.1,10.48445031]
["bitfinex-derivatives","SOLF0:USTF0",1724829138821,0.04400592,147.13,147.1,13.88245031]
["bitfinex-derivatives","SOLF0:USTF0",1724829139019,0.04400592,147.13,147.11,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724829140718,0.04400592,147.13,147.11,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724829140916,0.04400592,147.13,147.11,15.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724829141316,10.44,147.17,147.11,15.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724829141317,3.3966,147.17,147.11,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724829141926,3.3968,147.16,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724829142328,3.3968,147.16,147.12,4.75651073]
["bitfinex-derivatives","SOLF0:USTF0",1724829142530,0.04633563,147.15,147.13,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1724829143019,10.48633563,147.15,147.13,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1724829143417,3.3972,147.14,147.13,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1724829145827,13.8372,147.14,147.13,0.05118694]
["bitfinex-derivatives","SOLF0:USTF0",1724829160345,3.3982,147.1,147.08,1.35914797]
["bitfinex-derivatives","SOLF0:USTF0",1724829160645,3.3982,147.1,147.06,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724829161345,0.04609787,147.09,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829162040,0.04609787,147.09,147.07,3.45021506]
["bitfinex-derivatives","SOLF0:USTF0",1724829162447,10.44,147.12,147.07,3.45021506]
["bitfinex-derivatives","SOLF0:USTF0",1724829162640,13.8379,147.12,147.07,3.45021506]
["bitfinex-derivatives","SOLF0:USTF0",1724829162839,10.44,147.12,147.07,3.45021506]
["bitfinex-derivatives","SOLF0:USTF0",1724829163247,3.3981,147.11,147.07,3.45021506]
["bitfinex-derivatives","SOLF0:USTF0",1724829163449,0.04865984,147.1,147.07,3.45021506]
["bitfinex-derivatives","SOLF0:USTF0",1724829163650,0.04865984,147.1,147.08,1.35919468]
["bitfinex-derivatives","SOLF0:USTF0",1724829163944,0.04865984,147.1,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829164137,0.04865984,147.1,147.07,1.41073971]
["bitfinex-derivatives","SOLF0:USTF0",1724829164339,0.04865984,147.1,147.07,4.91076193]
["bitfinex-derivatives","SOLF0:USTF0",1724829164648,0.04865984,147.1,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829165546,3.3984,147.09,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829171743,3.3986,147.08,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829181753,13.8386,147.08,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829182153,3.3986,147.08,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829186567,3.3986,147.08,147.07,1.41087561]
["bitfinex-derivatives","SOLF0:USTF0",1724829186969,3.3986,147.08,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829187165,3.3986,147.08,147.07,3.5520446]
["bitfinex-derivatives","SOLF0:USTF0",1724829187365,3.3986,147.08,147.07,4.91140515]
["bitfinex-derivatives","SOLF0:USTF0",1724829187566,3.3986,147.08,147.07,1.41087561]
["bitfinex-derivatives","SOLF0:USTF0",1724829187769,3.3986,147.08,147.07,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1724829188167,3.3986,147.08,147.07,1.41087501]
["bitfinex-derivatives","SOLF0:USTF0",1724829188370,0.04865984,147.1,147.07,4.91140455]
["bitfinex-derivatives","SOLF0:USTF0",1724829188873,0.04865984,147.1,147.08,4.85988949]
["bitfinex-derivatives","SOLF0:USTF0",1724829189071,10.44,147.15,147.09,1.35935995]
["bitfinex-derivatives","SOLF0:USTF0",1724829189271,10.44,147.15,147.09,4.85988949]
["bitfinex-derivatives","SOLF0:USTF0",1724829189470,10.44,147.15,147.1,1.35935995]
["bitfinex-derivatives","SOLF0:USTF0",1724829189870,10.44,147.15,147.1,4.85988949]
["bitfinex-derivatives","SOLF0:USTF0",1724829190071,10.44,147.13,147.11,0.05195704]
["bitfinex-derivatives","SOLF0:USTF0",1724829191266,13.8376,147.13,147.11,1.41109916]
["bitfinex-derivatives","SOLF0:USTF0",1724829191568,13.8376,147.13,147.11,0.05195704]
["bitfinex-derivatives","SOLF0:USTF0",1724829191770,13.8376,147.13,147.11,1.41109897]
["bitfinex-derivatives","SOLF0:USTF0",1724829192173,3.3976,147.13,147.11,1.41109897]
["bitfinex-derivatives","SOLF0:USTF0",1724829192571,13.88305679,147.14,147.12,1.35914193]
["bitfinex-derivatives","SOLF0:USTF0",1724829192881,13.88305679,147.14,147.11,0.05195704]
["bitfinex-derivatives","SOLF0:USTF0",1724829193074,13.88305679,147.14,147.12,1.35913863]
["bitfinex-derivatives","SOLF0:USTF0",1724829193277,13.88305679,147.14,147.12,3.49969567]
["bitfinex-derivatives","SOLF0:USTF0",1724829193577,13.88305679,147.14,147.11,0.05195704]
["bitfinex-derivatives","SOLF0:USTF0",1724829193777,13.88305679,147.14,147.12,4.85883323]
["bitfinex-derivatives","SOLF0:USTF0",1724829193981,13.88305679,147.14,147.11,0.05195704]
["bitfinex-derivatives","SOLF0:USTF0",1724829194178,13.88305679,147.14,147.12,4.85884665]
["bitfinex-derivatives","SOLF0:USTF0",1724829194381,13.88305679,147.14,147.11,0.05195704]
["bitfinex-derivatives","SOLF0:USTF0",1724829194580,13.88305679,147.14,147.12,4.85884689]
["bitfinex-derivatives","SOLF0:USTF0",1724829194871,13.88305679,147.14,147.11,0.05195704]
["bitfinex-derivatives","SOLF0:USTF0",1724829195074,3.3975,147.13,147.12,4.85884689]
["bitfinex-derivatives","SOLF0:USTF0",1724829195269,3.3975,147.13,147.12,1.35914043]
["bitfinex-derivatives","SOLF0:USTF0",1724829195477,3.3975,147.13,147.12,4.85884689]
["bitfinex-derivatives","SOLF0:USTF0",1724829198377,3.3975,147.13,147.12,1.35914043]
["bitfinex-derivatives","SOLF0:USTF0",1724829198579,3.3975,147.13,147.12,3.49970494]
["bitfinex-derivatives","SOLF0:USTF0",1724829199083,3.3975,147.13,147.12,4.85884496]
["bitfinex-derivatives","SOLF0:USTF0",1724829199282,3.3975,147.13,147.12,6.21799247]
["bitfinex-derivatives","SOLF0:USTF0",1724829202386,13.8375,147.13,147.12,6.21799247]
["bitfinex-derivatives","SOLF0:USTF0",1724829202581,13.8375,147.13,147.06,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724829202582,52.2,147.13,147.08,3.50050342]
["bitfinex-derivatives","SOLF0:USTF0",1724829202784,10.44,147.09,147.06,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724829202985,10.44,147.09,147.07,4.85997595]
["bitfinex-derivatives","SOLF0:USTF0",1724829203283,10.44,147.09,147.06,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724829203284,13.8384,147.09,147.08,4.85997595]
["bitfinex-derivatives","SOLF0:USTF0",1724829205187,3.3986,147.08,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829205388,3.3986,147.08,147.07,3.54122299]
["bitfinex-derivatives","SOLF0:USTF0",1724829205579,3.3986,147.08,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829205785,3.3986,147.08,147.07,3.54109994]
["bitfinex-derivatives","SOLF0:USTF0",1724829206185,3.3986,147.08,147.07,4.90054925]
["bitfinex-derivatives","SOLF0:USTF0",1724829209887,3.3986,147.08,147.07,1.40366245]
["bitfinex-derivatives","SOLF0:USTF0",1724829210688,3.3986,147.08,147.07,4.90054925]
["bitfinex-derivatives","SOLF0:USTF0",1724829211090,3.3986,147.08,147.07,1.40366245]
["bitfinex-derivatives","SOLF0:USTF0",1724829212179,3.3986,147.08,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829212381,3.3986,147.08,147.07,3.54130399]
["bitfinex-derivatives","SOLF0:USTF0",1724829213090,3.3986,147.08,147.07,4.90080772]
["bitfinex-derivatives","SOLF0:USTF0",1724829213292,3.3986,147.08,147.07,6.26029957]
["bitfinex-derivatives","SOLF0:USTF0",1724829214992,3.3986,147.08,147.07,6.26021632]
["bitfinex-derivatives","SOLF0:USTF0",1724829215190,3.3986,147.08,147.07,2.76320872]
["bitfinex-derivatives","SOLF0:USTF0",1724829215395,3.3986,147.08,147.07,6.26021632]
["bitfinex-derivatives","SOLF0:USTF0",1724829215591,3.3986,147.08,147.07,4.90072447]
["bitfinex-derivatives","SOLF0:USTF0",1724829215792,3.3986,147.08,147.07,6.260206]
["bitfinex-derivatives","SOLF0:USTF0",1724829218394,3.3986,147.08,147.07,1.40371687]
["bitfinex-derivatives","SOLF0:USTF0",1724829218591,3.3986,147.08,147.07,4.90069637]
["bitfinex-derivatives","SOLF0:USTF0",1724829218989,3.3986,147.08,147.07,3.54119264]
["bitfinex-derivatives","SOLF0:USTF0",1724829219898,3.3986,147.08,147.07,4.90066667]
["bitfinex-derivatives","SOLF0:USTF0",1724829223103,3.3986,147.08,147.07,1.40368717]
["bitfinex-derivatives","SOLF0:USTF0",1724829223298,3.3986,147.08,147.07,4.9004677]
["bitfinex-derivatives","SOLF0:USTF0",1724829223504,3.3986,147.08,147.07,3.54099367]
["bitfinex-derivatives","SOLF0:USTF0",1724829223901,3.3986,147.08,147.07,4.90041464]
["bitfinex-derivatives","SOLF0:USTF0",1724829225113,3.3986,147.08,147.07,1.40363411]
["bitfinex-derivatives","SOLF0:USTF0",1724829225311,3.3986,147.08,147.07,3.5409939]
["bitfinex-derivatives","SOLF0:USTF0",1724829225704,3.3986,147.08,147.07,4.90041493]
["bitfinex-derivatives","SOLF0:USTF0",1724829226914,3.3986,147.08,147.07,1.40363417]
["bitfinex-derivatives","SOLF0:USTF0",1724829227109,3.3986,147.08,147.07,3.54099389]
["bitfinex-derivatives","SOLF0:USTF0",1724829227613,0.04612046,147.1,147.07,4.90041492]
["bitfinex-derivatives","SOLF0:USTF0",1724829227809,0.04612046,147.1,147.08,3.49678075]
["bitfinex-derivatives","SOLF0:USTF0",1724829228010,0.04612046,147.1,147.09,3.49678075]
["bitfinex-derivatives","SOLF0:USTF0",1724829228209,0.04612046,147.1,147.09,4.85620178]
["bitfinex-derivatives","SOLF0:USTF0",1724829230012,10.48612046,147.1,147.09,4.85620178]
["bitfinex-derivatives","SOLF0:USTF0",1724829230208,13.88422046,147.1,147.09,4.85620178]
["bitfinex-derivatives","SOLF0:USTF0",1724829234123,13.88422046,147.1,147.09,3.49678075]
["bitfinex-derivatives","SOLF0:USTF0",1724829234919,13.88422046,147.1,147.09,4.85619391]
["bitfinex-derivatives","SOLF0:USTF0",1724829236122,13.88422046,147.1,147.09,1.35941316]
["bitfinex-derivatives","SOLF0:USTF0",1724829236322,13.88422046,147.1,147.09,4.85619391]
["bitfinex-derivatives","SOLF0:USTF0",1724829236925,13.88422046,147.1,147.09,1.35941316]
["bitfinex-derivatives","SOLF0:USTF0",1724829237222,13.88422046,147.1,147.09,4.85619391]
["bitfinex-derivatives","SOLF0:USTF0",1724829237423,13.88422046,147.1,147.09,1.35941316]
["bitfinex-derivatives","SOLF0:USTF0",1724829238721,13.88422046,147.1,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829238722,3.3986,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829238921,10.44,147.09,147.08,1.35954644]
["bitfinex-derivatives","SOLF0:USTF0",1724829239120,3.3986,147.08,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829239325,3.3986,147.08,147.07,1.40384273]
["bitfinex-derivatives","SOLF0:USTF0",1724829240218,3.3986,147.08,147.07,4.90140552]
["bitfinex-derivatives","SOLF0:USTF0",1724829240926,3.3986,147.08,147.07,4.90120799]
["bitfinex-derivatives","SOLF0:USTF0",1724829243526,3.3985,147.09,147.07,1.4036452]
["bitfinex-derivatives","SOLF0:USTF0",1724829243721,3.3985,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829243928,3.3985,147.09,147.07,3.5408859]
["bitfinex-derivatives","SOLF0:USTF0",1724829244129,3.3985,147.09,147.08,3.49667276]
["bitfinex-derivatives","SOLF0:USTF0",1724829244526,3.3985,147.09,147.08,4.85603501]
["bitfinex-derivatives","SOLF0:USTF0",1724829247026,3.3985,147.09,147.08,4.85592213]
["bitfinex-derivatives","SOLF0:USTF0",1724829247228,3.3985,147.09,147.08,3.49655988]
["bitfinex-derivatives","SOLF0:USTF0",1724829247431,3.3985,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829247734,3.3985,147.09,147.08,4.855922]
["bitfinex-derivatives","SOLF0:USTF0",1724829247934,3.3985,147.09,147.08,6.21528412]
["bitfinex-derivatives","SOLF0:USTF0",1724829248132,3.3985,147.09,147.08,9.711844]
["bitfinex-derivatives","SOLF0:USTF0",1724829248733,3.3985,147.09,147.08,6.21528412]
["bitfinex-derivatives","SOLF0:USTF0",1724829249630,3.3985,147.09,147.08,4.855922]
["bitfinex-derivatives","SOLF0:USTF0",1724829250630,3.3985,147.09,147.08,1.35936212]
["bitfinex-derivatives","SOLF0:USTF0",1724829250824,3.3985,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829251133,3.3985,147.09,147.08,3.49674822]
["bitfinex-derivatives","SOLF0:USTF0",1724829251332,3.3985,147.09,147.08,4.85616057]
["bitfinex-derivatives","SOLF0:USTF0",1724829251532,13.8385,147.09,147.08,4.85616057]
["bitfinex-derivatives","SOLF0:USTF0",1724829254234,3.3985,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829254430,3.3985,147.09,147.08,3.49667125]
["bitfinex-derivatives","SOLF0:USTF0",1724829255033,3.3985,147.09,147.08,4.85606307]
["bitfinex-derivatives","SOLF0:USTF0",1724829260333,13.8385,147.09,147.08,4.85606307]
["bitfinex-derivatives","SOLF0:USTF0",1724829261133,13.8385,147.09,147.08,1.35939182]
["bitfinex-derivatives","SOLF0:USTF0",1724829261332,13.8385,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829261537,13.8385,147.09,147.08,3.49701019]
["bitfinex-derivatives","SOLF0:USTF0",1724829262336,13.8385,147.09,147.08,4.85649241]
["bitfinex-derivatives","SOLF0:USTF0",1724829264538,13.8385,147.09,147.08,1.35948222]
["bitfinex-derivatives","SOLF0:USTF0",1724829264738,13.8385,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829265038,13.8385,147.09,147.08,3.49701168]
["bitfinex-derivatives","SOLF0:USTF0",1724829265243,13.8385,147.09,147.08,4.8564943]
["bitfinex-derivatives","SOLF0:USTF0",1724829268642,3.3985,147.09,147.08,4.8564943]
["bitfinex-derivatives","SOLF0:USTF0",1724829268834,13.8385,147.09,147.08,4.8564943]
["bitfinex-derivatives","SOLF0:USTF0",1724829271842,13.8385,147.09,147.08,1.35948262]
["bitfinex-derivatives","SOLF0:USTF0",1724829272047,13.8385,147.09,147.08,3.49689623]
["bitfinex-derivatives","SOLF0:USTF0",1724829272637,13.8385,147.09,147.08,4.85634806]
["bitfinex-derivatives","SOLF0:USTF0",1724829273745,0.04612046,147.1,147.08,4.85634806]
["bitfinex-derivatives","SOLF0:USTF0",1724829273948,0.04612046,147.1,147.09,4.85634806]
["bitfinex-derivatives","SOLF0:USTF0",1724829274645,3.44422046,147.1,147.09,4.85634806]
["bitfinex-derivatives","SOLF0:USTF0",1724829279045,13.88422046,147.1,147.09,4.85634806]
["bitfinex-derivatives","SOLF0:USTF0",1724829279247,13.88422046,147.1,147.09,1.35945183]
["bitfinex-derivatives","SOLF0:USTF0",1724829279549,3.3986,147.09,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829279854,3.3986,147.09,147.08,3.4967842]
["bitfinex-derivatives","SOLF0:USTF0",1724829280544,3.3986,147.09,147.08,4.85620615]
["bitfinex-derivatives","SOLF0:USTF0",1724829286152,3.3986,147.09,147.08,3.4967842]
["bitfinex-derivatives","SOLF0:USTF0",1724829286554,3.3986,147.09,147.08,4.85619912]
["bitfinex-derivatives","SOLF0:USTF0",1724829287760,3.44442046,147.1,147.08,4.85619912]
["bitfinex-derivatives","SOLF0:USTF0",1724829287960,3.44442046,147.1,147.09,4.85619912]
["bitfinex-derivatives","SOLF0:USTF0",1724829289557,3.44442046,147.1,147.09,1.35941492]
["bitfinex-derivatives","SOLF0:USTF0",1724829289760,3.44442046,147.1,147.09,4.8559391]
["bitfinex-derivatives","SOLF0:USTF0",1724829290057,3.44442046,147.1,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829290456,13.88442046,147.1,147.09,4.85587678]
["bitfinex-derivatives","SOLF0:USTF0",1724829290755,13.88442046,147.1,147.09,1.3593526]
["bitfinex-derivatives","SOLF0:USTF0",1724829291256,13.88442046,147.1,147.09,6.21522938]
["bitfinex-derivatives","SOLF0:USTF0",1724829293255,13.88442046,147.1,147.09,2.7187052]
["bitfinex-derivatives","SOLF0:USTF0",1724829293455,13.88442046,147.1,147.09,6.21524568]
["bitfinex-derivatives","SOLF0:USTF0",1724829293657,13.88442046,147.1,147.09,7.57460263]
["bitfinex-derivatives","SOLF0:USTF0",1724829293856,13.88442046,147.1,147.09,6.21525003]
["bitfinex-derivatives","SOLF0:USTF0",1724829295557,13.88442046,147.1,147.09,6.21522471]
["bitfinex-derivatives","SOLF0:USTF0",1724829296562,13.88442046,147.1,147.09,2.71870955]
["bitfinex-derivatives","SOLF0:USTF0",1724829296761,13.88442046,147.1,147.09,1.3593526]
["bitfinex-derivatives","SOLF0:USTF0",1724829296958,13.88442046,147.1,147.09,4.85588275]
["bitfinex-derivatives","SOLF0:USTF0",1724829297154,13.88442046,147.1,147.09,6.21523694]
["bitfinex-derivatives","SOLF0:USTF0",1724829299663,13.88442046,147.1,147.09,4.85588434]
["bitfinex-derivatives","SOLF0:USTF0",1724829299863,13.88442046,147.1,147.09,1.35935419]
["bitfinex-derivatives","SOLF0:USTF0",1724829300067,3.44442046,147.1,147.09,4.85591243]
["bitfinex-derivatives","SOLF0:USTF0",1724829300362,3.44442046,147.1,147.09,1.35935419]
["bitfinex-derivatives","SOLF0:USTF0",1724829300565,3.44442046,147.1,147.09,4.85574257]
["bitfinex-derivatives","SOLF0:USTF0",1724829300762,13.88442046,147.1,147.09,4.85574257]
["bitfinex-derivatives","SOLF0:USTF0",1724829301462,13.88442046,147.1,147.09,4.85573499]
["bitfinex-derivatives","SOLF0:USTF0",1724829302265,13.88442046,147.1,147.09,1.3593541]
["bitfinex-derivatives","SOLF0:USTF0",1724829302561,3.3986,147.08,147.07,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1724829302768,13.8386,147.08,147.07,3.54100184]
["bitfinex-derivatives","SOLF0:USTF0",1724829303753,13.8386,147.08,147.07,4.90042498]
["bitfinex-derivatives","SOLF0:USTF0",1724829305761,3.3992,147.06,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829306062,10.44,147.05,147.01,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724829306558,13.8393,147.05,147.01,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724829306757,0.04855153,147.04,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829307567,3.44805153,147.04,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829309654,3.3998,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829309867,13.8398,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829313361,3.3998,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829317767,3.3998,147.03,147.02,1.40253845]
["bitfinex-derivatives","SOLF0:USTF0",1724829318163,3.3998,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829318468,13.8398,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829318970,13.8398,147.03,147.02,1.40253886]
["bitfinex-derivatives","SOLF0:USTF0",1724829319775,13.8398,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829320078,3.3998,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829320265,13.8398,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829320575,13.8398,147.03,147.02,1.40254793]
["bitfinex-derivatives","SOLF0:USTF0",1724829321070,13.8398,147.03,147.02,2.76245335]
["bitfinex-derivatives","SOLF0:USTF0",1724829322480,3.3998,147.03,147.02,2.76245335]
["bitfinex-derivatives","SOLF0:USTF0",1724829329784,13.8398,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829332584,3.3998,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829333380,13.8398,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829335084,3.3998,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829335275,13.8398,147.03,147.02,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1724829336788,13.8402,147.01,147.0,1.36001595]
["bitfinex-derivatives","SOLF0:USTF0",1724829337789,3.4002,147.01,147.0,1.36001595]
["bitfinex-derivatives","SOLF0:USTF0",1724829338990,3.4,147.02,147.0,1.36001595]
["bitfinex-derivatives","SOLF0:USTF0",1724829339486,3.44815153,147.04,147.0,1.36001595]
["bitfinex-derivatives","SOLF0:USTF0",1724829339687,3.44815153,147.04,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829341790,3.44815153,147.04,146.99,13.88629507]
["bitfinex-derivatives","SOLF0:USTF0",1724829341992,3.3998,147.03,147.0,1.36001286]
["bitfinex-derivatives","SOLF0:USTF0",1724829342292,10.44,147.01,146.99,1.40570793]
["bitfinex-derivatives","SOLF0:USTF0",1724829342589,10.44,147.01,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829343091,3.4001,147.02,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829343892,3.4003,147.01,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829345797,3.4005,147.0,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829346696,0.05125931,147.01,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829347797,0.05125931,147.01,146.99,1.40570292]
["bitfinex-derivatives","SOLF0:USTF0",1724829348094,0.05125931,147.01,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829348292,3.45165931,147.01,146.99,1.40570292]
["bitfinex-derivatives","SOLF0:USTF0",1724829350195,3.45165931,147.01,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829351092,3.45165931,147.01,146.99,1.40564903]
["bitfinex-derivatives","SOLF0:USTF0",1724829351296,3.45165931,147.01,146.99,2.76560299]
["bitfinex-derivatives","SOLF0:USTF0",1724829356901,3.45165931,147.01,147.0,1.35995396]
["bitfinex-derivatives","SOLF0:USTF0",1724829357503,3.45165931,147.01,146.99,1.40564903]
["bitfinex-derivatives","SOLF0:USTF0",1724829357802,3.45165931,147.01,147.0,1.35994964]
["bitfinex-derivatives","SOLF0:USTF0",1724829360800,3.45165931,147.01,146.99,0.04569507]
["bitfinex-derivatives","SOLF0:USTF0",1724829361398,3.45165931,147.01,147.0,1.35995397]
["bitfinex-derivatives","SOLF0:USTF0",1724829361901,3.45165931,147.01,147.0,2.71990794]
["bitfinex-derivatives","SOLF0:USTF0",1724829362300,0.05125931,147.01,147.0,2.71990794]
["bitfinex-derivatives","SOLF0:USTF0",1724829362696,55.12620789,147.09,147.0,13.15990794]
["bitfinex-derivatives","SOLF0:USTF0",1724829362896,10.44,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829363811,3.3994,147.05,147.03,1.40767255]
["bitfinex-derivatives","SOLF0:USTF0",1724829364002,0.05153032,147.06,147.04,1.35995397]
["bitfinex-derivatives","SOLF0:USTF0",1724829364305,3.45073032,147.06,147.04,1.35995397]
["bitfinex-derivatives","SOLF0:USTF0",1724829364499,10.49153032,147.06,147.04,1.35995397]
["bitfinex-derivatives","SOLF0:USTF0",1724829364700,10.44,147.05,147.04,1.35995397]
["bitfinex-derivatives","SOLF0:USTF0",1724829366002,10.44,147.05,147.03,0.04771858]
["bitfinex-derivatives","SOLF0:USTF0",1724829366003,3.3995,147.04,147.03,0.04771858]
["bitfinex-derivatives","SOLF0:USTF0",1724829367009,3.3995,147.04,147.03,1.40741353]
["bitfinex-derivatives","SOLF0:USTF0",1724829368894,13.8395,147.04,147.03,0.04771858]
["bitfinex-derivatives","SOLF0:USTF0",1724829369712,3.4002,147.01,147.0,1.35995397]
["bitfinex-derivatives","SOLF0:USTF0",1724829371307,3.4002,147.01,146.99,0.04450113]
["bitfinex-derivatives","SOLF0:USTF0",1724829371700,3.4002,147.01,147.0,1.35983486]
["bitfinex-derivatives","SOLF0:USTF0",1724829372600,3.4002,147.01,147.0,2.71966972]
["bitfinex-derivatives","SOLF0:USTF0",1724829372809,3.4002,147.01,147.0,4.07950418]
["bitfinex-derivatives","SOLF0:USTF0",1724829375207,3.44421374,147.02,147.0,4.07950418]
["bitfinex-derivatives","SOLF0:USTF0",1724829375398,3.44421374,147.02,147.01,1.35983446]
["bitfinex-derivatives","SOLF0:USTF0",1724829376201,0.04411374,147.02,147.01,1.35983446]
["bitfinex-derivatives","SOLF0:USTF0",1724829376810,0.04411374,147.02,147.01,4.76003446]
["bitfinex-derivatives","SOLF0:USTF0",1724829377901,0.04411374,147.02,147.01,5.99183446]
["bitfinex-derivatives","SOLF0:USTF0",1724829378707,0.04411374,147.02,147.01,16.43183446]
["bitfinex-derivatives","SOLF0:USTF0",1724829380605,10.44,147.07,147.01,13.03163446]
["bitfinex-derivatives","SOLF0:USTF0",1724829381110,3.3995,147.05,147.02,1.35983446]
["bitfinex-derivatives","SOLF0:USTF0",1724829381419,3.3995,147.05,147.03,1.35983446]
["bitfinex-derivatives","SOLF0:USTF0",1724829381607,3.44263538,147.05,147.03,1.41034618]
["bitfinex-derivatives","SOLF0:USTF0",1724829382120,3.44263538,147.05,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829382508,3.44263538,147.05,147.04,1.35970766]
["bitfinex-derivatives","SOLF0:USTF0",1724829383913,13.88263538,147.05,147.04,1.35970766]
["bitfinex-derivatives","SOLF0:USTF0",1724829384910,13.88263538,147.05,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829385715,13.88263538,147.05,147.04,1.35980715]
["bitfinex-derivatives","SOLF0:USTF0",1724829387213,3.44263538,147.05,147.04,1.35980715]
["bitfinex-derivatives","SOLF0:USTF0",1724829387414,13.88263538,147.05,147.04,1.35980715]
["bitfinex-derivatives","SOLF0:USTF0",1724829387612,3.44263538,147.05,147.04,1.35980715]
["bitfinex-derivatives","SOLF0:USTF0",1724829388013,13.88263538,147.05,147.04,1.35980715]
["bitfinex-derivatives","SOLF0:USTF0",1724829388518,3.3995,147.04,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829390614,13.88253538,147.05,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829390913,0.04313538,147.05,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829391418,13.8395,147.04,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829393212,13.8395,147.04,147.03,1.41032795]
["bitfinex-derivatives","SOLF0:USTF0",1724829399221,13.8395,147.04,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829399925,13.8395,147.04,147.03,1.41033702]
["bitfinex-derivatives","SOLF0:USTF0",1724829400517,13.88253538,147.05,147.03,1.41033702]
["bitfinex-derivatives","SOLF0:USTF0",1724829400719,0.04313538,147.05,147.03,1.41033702]
["bitfinex-derivatives","SOLF0:USTF0",1724829401513,0.04313538,147.05,147.03,2.74013702]
["bitfinex-derivatives","SOLF0:USTF0",1724829401716,0.04313538,147.05,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724829402329,0.04313538,147.05,147.03,7.43883702]
["bitfinex-derivatives","SOLF0:USTF0",1724829402815,0.04313538,147.05,147.03,2.67931172]
["bitfinex-derivatives","SOLF0:USTF0",1724829403015,0.04313538,147.05,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829403016,10.48313538,147.05,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829403419,3.3995,147.04,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829403615,13.8395,147.04,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829406826,13.8395,147.04,147.03,1.41032878]
["bitfinex-derivatives","SOLF0:USTF0",1724829408634,13.8395,147.04,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829408932,13.8395,147.04,147.03,1.41033683]
["bitfinex-derivatives","SOLF0:USTF0",1724829410833,13.8395,147.04,147.03,0.05051172]
["bitfinex-derivatives","SOLF0:USTF0",1724829412627,13.8395,147.04,147.03,1.41033644]
["bitfinex-derivatives","SOLF0:USTF0",1724829413934,13.8395,147.04,147.03,1.41032933]
["bitfinex-derivatives","SOLF0:USTF0",1724829415537,3.4005,147.0,146.98,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724829415735,10.44,147.01,146.98,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724829415934,13.8403,147.01,146.98,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724829416439,13.88412857,147.01,146.98,1.37443278]
["bitfinex-derivatives","SOLF0:USTF0",1724829417637,3.44412857,147.01,146.98,1.37443278]
["bitfinex-derivatives","SOLF0:USTF0",1724829418340,3.44412857,147.01,146.98,4.77533278]
["bitfinex-derivatives","SOLF0:USTF0",1724829419032,3.44412857,147.01,146.98,15.21533278]
["bitfinex-derivatives","SOLF0:USTF0",1724829419940,0.04382857,147.01,146.99,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724829420238,0.04382857,147.01,146.98,11.81443278]
["bitfinex-derivatives","SOLF0:USTF0",1724829420440,0.04382857,147.01,146.98,15.21493278]
["bitfinex-derivatives","SOLF0:USTF0",1724829421035,14.62,147.07,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829421235,10.44,147.07,146.99,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724829421445,3.3993,147.04,146.99,15.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724829421939,0.04869587,147.03,147.0,3.44662764]
["bitfinex-derivatives","SOLF0:USTF0",1724829423250,3.44829587,147.03,147.0,0.04662764]
["bitfinex-derivatives","SOLF0:USTF0",1724829424345,3.44829587,147.03,147.0,3.44672764]
["bitfinex-derivatives","SOLF0:USTF0",1724829426055,3.44829587,147.03,147.0,4.68392764]
["bitfinex-derivatives","SOLF0:USTF0",1724829426651,0.04869587,147.03,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829428354,0.04869587,147.03,147.01,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1724829428556,10.44,147.07,147.01,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1724829428958,3.3992,147.04,147.01,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1724829429652,3.44951669,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724829429852,0.05031669,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724829430452,3.3987,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829430650,3.3987,147.07,147.03,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724829431457,0.04869552,147.06,147.04,3.44865346]
["bitfinex-derivatives","SOLF0:USTF0",1724829433062,3.44739552,147.06,147.04,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1724829434060,3.399,147.05,147.04,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1724829436752,13.839,147.05,147.04,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1724829439662,10.44,147.05,146.98,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724829439853,10.44,146.99,146.98,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724829440156,1.2428,147.07,146.98,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724829440463,10.44,147.01,146.98,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724829440763,10.44,147.0,146.98,0.04320243]
["bitfinex-derivatives","SOLF0:USTF0",1724829440958,10.44,147.0,146.98,1.40321219]
["bitfinex-derivatives","SOLF0:USTF0",1724829441153,13.8404,146.99,146.98,1.40321219]
["bitfinex-derivatives","SOLF0:USTF0",1724829441667,3.44934408,147.01,146.98,1.40321219]
["bitfinex-derivatives","SOLF0:USTF0",1724829441857,10.48924408,147.01,146.98,1.40321219]
["bitfinex-derivatives","SOLF0:USTF0",1724829442055,0.04924408,147.01,146.98,1.40321219]
["bitfinex-derivatives","SOLF0:USTF0",1724829442953,0.04924408,147.01,146.98,0.04320243]
["bitfinex-derivatives","SOLF0:USTF0",1724829443553,0.04924408,147.01,146.99,1.35995367]
["bitfinex-derivatives","SOLF0:USTF0",1724829443760,0.04924408,147.01,146.99,3.96615367]
["bitfinex-derivatives","SOLF0:USTF0",1724829443960,10.44,147.06,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829444266,10.44,147.06,146.99,3.96615367]
["bitfinex-derivatives","SOLF0:USTF0",1724829444463,10.44,147.04,146.99,3.96615367]
["bitfinex-derivatives","SOLF0:USTF0",1724829444961,0.04503535,147.03,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829445365,0.04503535,147.03,147.01,1.35995367]
["bitfinex-derivatives","SOLF0:USTF0",1724829445563,0.04503535,147.03,147.02,1.35995367]
["bitfinex-derivatives","SOLF0:USTF0",1724829446263,10.48503535,147.03,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829446460,10.44,147.01,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829447764,3.44453535,147.03,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829447965,13.88453535,147.03,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829449470,10.44,147.02,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829449967,10.48503535,147.03,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829450168,3.3997,147.02,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829451070,3.3999,147.01,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829451670,3.3997,147.02,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829451865,0.04503535,147.03,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829452071,10.44,147.01,147.0,0.05082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829452571,0.04503535,147.03,147.0,10.49082215]
["bitfinex-derivatives","SOLF0:USTF0",1724829453277,0.04503535,147.03,147.01,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724829455072,0.04503535,147.03,147.01,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724829455268,0.04503535,147.03,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829455466,10.44,147.09,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829456077,3.3985,147.07,147.02,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1724829456471,0.04974747,147.06,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829456978,0.04974747,147.06,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829458383,3.44844747,147.06,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829459078,3.44844747,147.06,147.03,3.44297709]
["bitfinex-derivatives","SOLF0:USTF0",1724829459271,0.04974747,147.06,147.03,3.44297709]
["bitfinex-derivatives","SOLF0:USTF0",1724829459470,0.04974747,147.06,147.04,1.35947608]
["bitfinex-derivatives","SOLF0:USTF0",1724829461075,0.04974747,147.06,147.05,1.35947608]
["bitfinex-derivatives","SOLF0:USTF0",1724829461580,0.04974747,147.06,147.03,3.44297709]
["bitfinex-derivatives","SOLF0:USTF0",1724829461581,3.44844747,147.06,147.03,3.44297709]
["bitfinex-derivatives","SOLF0:USTF0",1724829462576,3.44844747,147.06,147.04,1.35947595]
["bitfinex-derivatives","SOLF0:USTF0",1724829462778,3.399,147.05,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829462978,3.399,147.05,147.04,1.35948335]
["bitfinex-derivatives","SOLF0:USTF0",1724829463576,13.839,147.05,147.04,1.35948335]
["bitfinex-derivatives","SOLF0:USTF0",1724829463879,3.399,147.05,147.04,1.35948335]
["bitfinex-derivatives","SOLF0:USTF0",1724829466981,3.399,147.05,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829467179,3.399,147.05,147.04,1.35955173]
["bitfinex-derivatives","SOLF0:USTF0",1724829467485,3.399,147.05,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829467984,3.399,147.05,147.04,1.35954739]
["bitfinex-derivatives","SOLF0:USTF0",1724829468682,3.399,147.05,147.04,2.71909478]
["bitfinex-derivatives","SOLF0:USTF0",1724829470885,3.399,147.05,147.04,1.35954739]
["bitfinex-derivatives","SOLF0:USTF0",1724829473890,3.3992,147.04,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829474486,3.3992,147.05,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829476093,3.399,147.05,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829478289,0.04974747,147.06,147.03,0.04357709]
["bitfinex-derivatives","SOLF0:USTF0",1724829479594,0.04974747,147.06,147.05,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1724829480010,0.04974747,147.06,147.05,15.1984472]
["bitfinex-derivatives","SOLF0:USTF0",1724829481309,0.04974747,147.06,147.05,15.19842784]
["bitfinex-derivatives","SOLF0:USTF0",1724829482109,0.04974747,147.06,147.05,16.55785564]
["bitfinex-derivatives","SOLF0:USTF0",1724829483104,3.3982,147.09,147.05,16.55785564]
["bitfinex-derivatives","SOLF0:USTF0",1724829483305,3.3978,147.1,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829484210,3.3978,147.1,147.07,10.48871078]
["bitfinex-derivatives","SOLF0:USTF0",1724829484806,3.3978,147.1,147.08,1.35938838]
["bitfinex-derivatives","SOLF0:USTF0",1724829485007,3.3978,147.1,147.09,1.35938838]
["bitfinex-derivatives","SOLF0:USTF0",1724829485205,3.3978,147.1,147.08,1.35938838]
["bitfinex-derivatives","SOLF0:USTF0",1724829485405,3.3977,147.11,147.09,1.35938838]
["bitfinex-derivatives","SOLF0:USTF0",1724829485707,10.44,147.14,147.09,1.35938838]
["bitfinex-derivatives","SOLF0:USTF0",1724829485910,10.44,147.14,147.1,0.04563621]
["bitfinex-derivatives","SOLF0:USTF0",1724829486208,3.3975,147.12,147.1,0.04563621]
["bitfinex-derivatives","SOLF0:USTF0",1724829486610,3.3972,147.13,147.1,0.04563621]
["bitfinex-derivatives","SOLF0:USTF0",1724829486909,10.44,147.16,147.1,10.48563621]
["bitfinex-derivatives","SOLF0:USTF0",1724829487110,6.7902,147.22,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829487408,10.44,147.17,147.15,0.04996721]
["bitfinex-derivatives","SOLF0:USTF0",1724829487613,3.3964,147.16,147.15,0.04996721]
["bitfinex-derivatives","SOLF0:USTF0",1724829489203,13.8364,147.16,147.15,0.04996721]
["bitfinex-derivatives","SOLF0:USTF0",1724829490315,10.44,147.16,147.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724829490513,10.44,147.12,147.09,1.35933468]
["bitfinex-derivatives","SOLF0:USTF0",1724829490818,13.8376,147.11,147.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724829491214,13.88146204,147.11,147.08,4.42325597]
["bitfinex-derivatives","SOLF0:USTF0",1724829491613,3.44146204,147.11,147.09,1.35935017]
["bitfinex-derivatives","SOLF0:USTF0",1724829491920,13.8378,147.1,147.09,1.35935017]
["bitfinex-derivatives","SOLF0:USTF0",1724829492107,10.44,147.1,147.08,0.04325597]
["bitfinex-derivatives","SOLF0:USTF0",1724829492815,3.398,147.09,147.08,0.04325597]
["bitfinex-derivatives","SOLF0:USTF0",1724829493614,3.3987,147.07,147.03,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724829493821,10.44,147.06,147.03,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724829494711,10.48872597,147.06,147.03,5.68745435]
["bitfinex-derivatives","SOLF0:USTF0",1724829495712,0.04872597,147.06,147.03,5.68745435]
["bitfinex-derivatives","SOLF0:USTF0",1724829496916,0.04872597,147.06,147.03,1.30745435]
["bitfinex-derivatives","SOLF0:USTF0",1724829498116,0.04872597,147.06,147.05,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724829498418,0.04872597,147.06,147.05,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1724829498715,0.04872597,147.06,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724829499922,3.3982,147.09,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724829500415,10.44,147.1,147.03,11.74745435]
["bitfinex-derivatives","SOLF0:USTF0",1724829500719,10.44,147.08,147.03,1.30745435]
["bitfinex-derivatives","SOLF0:USTF0",1724829500921,0.04851317,147.07,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829501119,3.44721317,147.07,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829502213,0.04851317,147.07,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829502520,10.48851317,147.07,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829503023,0.04851317,147.07,147.04,3.45115956]
["bitfinex-derivatives","SOLF0:USTF0",1724829504316,0.04851317,147.07,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829504517,10.44,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829505020,13.839,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829505614,3.399,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829505923,0.04851317,147.07,147.04,1.4117273]
["bitfinex-derivatives","SOLF0:USTF0",1724829506123,0.04851317,147.07,147.05,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829506321,3.3987,147.06,147.05,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829506621,0.04851317,147.07,147.05,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829508325,3.44721317,147.07,147.05,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829508719,0.04851317,147.07,147.05,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829508920,0.04851317,147.07,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829508921,0.04851317,147.07,147.06,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829510422,3.44701317,147.07,147.06,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829511328,0.04851317,147.07,147.06,1.35966774]
["bitfinex-derivatives","SOLF0:USTF0",1724829511523,0.04851317,147.07,147.05,1.35953595]
["bitfinex-derivatives","SOLF0:USTF0",1724829511930,3.3987,147.06,147.05,1.35953595]
["bitfinex-derivatives","SOLF0:USTF0",1724829512327,3.3987,147.06,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829512625,3.3987,147.06,147.05,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829512929,0.04851317,147.07,147.05,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829513129,0.04851317,147.07,147.06,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829513326,0.04851317,147.07,147.05,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829513519,0.04851317,147.07,147.06,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829513723,0.04851317,147.07,147.05,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829513928,0.04851317,147.07,147.06,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829514322,3.44711317,147.07,147.06,1.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1724829515628,3.399,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829516219,29.4988,147.06,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829516419,29.4988,147.06,147.05,1.35967459]
["bitfinex-derivatives","SOLF0:USTF0",1724829519029,3.399,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829520525,29.499,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829521736,3.399,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829526035,13.839,147.05,147.04,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1724829530435,3.3999,147.01,147.0,1.35987469]
["bitfinex-derivatives","SOLF0:USTF0",1724829530736,13.8399,147.01,147.0,1.35987469]
["bitfinex-derivatives","SOLF0:USTF0",1724829533041,13.8399,147.01,147.0,2.71976802]
["bitfinex-derivatives","SOLF0:USTF0",1724829533437,13.8399,147.01,146.99,0.0516437]
["bitfinex-derivatives","SOLF0:USTF0",1724829533438,3.4001,147.0,146.99,0.0516437]
["bitfinex-derivatives","SOLF0:USTF0",1724829533634,52.2,147.0,146.92,3.4848745]
["bitfinex-derivatives","SOLF0:USTF0",1724829533841,10.44,146.96,146.93,1.36029725]
["bitfinex-derivatives","SOLF0:USTF0",1724829534235,41.76,147.0,146.93,1.36029725]
["bitfinex-derivatives","SOLF0:USTF0",1724829534236,10.44,146.94,146.93,1.36029725]
["bitfinex-derivatives","SOLF0:USTF0",1724829534435,2.1526,147.02,146.93,1.36029725]
["bitfinex-derivatives","SOLF0:USTF0",1724829534641,10.44,146.96,146.93,1.36029725]
["bitfinex-derivatives","SOLF0:USTF0",1724829534843,0.04608671,146.96,146.93,11.8476129]
["bitfinex-derivatives","SOLF0:USTF0",1724829535139,0.04608671,146.96,146.93,1.4076129]
["bitfinex-derivatives","SOLF0:USTF0",1724829535340,10.48608671,146.96,146.93,1.4076129]
["bitfinex-derivatives","SOLF0:USTF0",1724829536042,10.44,146.95,146.93,1.4076129]
["bitfinex-derivatives","SOLF0:USTF0",1724829536344,10.48608671,146.96,146.93,0.04731565]
["bitfinex-derivatives","SOLF0:USTF0",1724829536740,10.48608671,146.96,146.94,1.36052781]
["bitfinex-derivatives","SOLF0:USTF0",1724829536945,0.04608671,146.96,146.94,1.36052781]
["bitfinex-derivatives","SOLF0:USTF0",1724829537743,1.2706,147.06,146.94,2.64602781]
["bitfinex-derivatives","SOLF0:USTF0",1724829537941,10.44,147.0,146.94,3.92412781]
["bitfinex-derivatives","SOLF0:USTF0",1724829538347,10.44,147.01,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829538542,10.44,147.01,146.94,3.92412781]
["bitfinex-derivatives","SOLF0:USTF0",1724829538543,4.72,147.05,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724829538747,10.44,147.03,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829539048,0.0511489,147.02,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829539947,10.44,147.0,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829541749,0.0511489,147.02,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829541750,13.8909489,147.02,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829544047,10.44,147.01,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829544354,10.44,147.0,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829545446,13.8401,147.0,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829545851,3.4001,147.0,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829546048,13.8401,147.0,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829547353,3.4001,147.0,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829548649,0.0511489,147.02,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829549545,3.4509489,147.02,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829549747,10.44,147.01,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829549949,3.4001,147.01,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829550348,26.12,147.01,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829551356,3.4001,147.0,146.99,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1724829555463,3.401,146.97,146.94,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724829555659,26.12,146.97,146.94,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724829556367,26.16290609,146.97,146.94,1.33326732]
["bitfinex-derivatives","SOLF0:USTF0",1724829556863,3.4012,146.96,146.94,0.04776732]
["bitfinex-derivatives","SOLF0:USTF0",1724829559164,3.4013,146.95,146.94,0.04776732]
["bitfinex-derivatives","SOLF0:USTF0",1724829561266,3.4021,146.92,146.77,29.45267336]
["bitfinex-derivatives","SOLF0:USTF0",1724829561460,3.4021,146.92,146.87,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1724829561660,3.4021,146.92,146.87,10.57128042]
["bitfinex-derivatives","SOLF0:USTF0",1724829561871,3.4021,146.92,146.87,13.97428042]
["bitfinex-derivatives","SOLF0:USTF0",1724829562268,3.4026,146.9,146.88,0.04463839]
["bitfinex-derivatives","SOLF0:USTF0",1724829562661,3.45196693,146.91,146.88,1.40552938]
["bitfinex-derivatives","SOLF0:USTF0",1724829562968,0.04966693,146.91,146.88,1.40552938]
["bitfinex-derivatives","SOLF0:USTF0",1724829563166,3.45196693,146.91,146.88,1.40552938]
["bitfinex-derivatives","SOLF0:USTF0",1724829563768,0.04966693,146.91,146.88,1.40552938]
["bitfinex-derivatives","SOLF0:USTF0",1724829563973,3.4024,146.9,146.88,1.40552938]
["bitfinex-derivatives","SOLF0:USTF0",1724829564161,26.12,146.9,146.88,0.04463839]
["bitfinex-derivatives","SOLF0:USTF0",1724829565173,3.4027,146.89,146.88,0.04463839]
["bitfinex-derivatives","SOLF0:USTF0",1724829567665,26.12,146.9,146.81,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724829567871,26.12,146.86,146.81,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724829568377,26.12,146.86,146.81,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1724829568777,3.45080168,146.85,146.82,1.41314573]
["bitfinex-derivatives","SOLF0:USTF0",1724829569077,0.04720168,146.85,146.82,1.41333682]
["bitfinex-derivatives","SOLF0:USTF0",1724829569273,0.04720168,146.85,146.82,0.05200185]
["bitfinex-derivatives","SOLF0:USTF0",1724829570067,0.04720168,146.85,146.82,10.50200185]
["bitfinex-derivatives","SOLF0:USTF0",1724829570273,10.45,146.83,146.68,423.50361214]
["bitfinex-derivatives","SOLF0:USTF0",1724829570473,3.4048,146.8,146.74,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724829570673,4.72,146.85,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724829570976,10.45,146.84,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724829571379,0.05058199,146.82,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829571784,3.4045,146.81,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829573279,3.4045,146.81,146.8,1.41173261]
["bitfinex-derivatives","SOLF0:USTF0",1724829575081,3.4045,146.81,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829577479,0.05058199,146.82,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829577880,3.45508199,146.82,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829578682,3.4045,146.81,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829582186,29.5545,146.81,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829583288,3.4045,146.81,146.8,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1724829584883,3.4057,146.77,146.75,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724829585082,26.15,146.81,146.74,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724829585589,3.4051,146.79,146.74,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724829585789,0.04999688,146.78,146.75,0.04640257]
["bitfinex-derivatives","SOLF0:USTF0",1724829586388,3.45539688,146.78,146.75,0.04640257]
["bitfinex-derivatives","SOLF0:USTF0",1724829586590,0.04999688,146.78,146.75,0.04640257]
["bitfinex-derivatives","SOLF0:USTF0",1724829586889,0.04999688,146.78,146.75,1.34370257]
["bitfinex-derivatives","SOLF0:USTF0",1724829587096,0.04999688,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724829587284,0.04999688,146.78,146.75,1.34370257]
["bitfinex-derivatives","SOLF0:USTF0",1724829587588,0.04999688,146.78,146.75,4.74940257]
["bitfinex-derivatives","SOLF0:USTF0",1724829587781,0.04999688,146.78,146.75,1.34370257]
["bitfinex-derivatives","SOLF0:USTF0",1724829588183,0.04999688,146.78,146.75,2.64770257]
["bitfinex-derivatives","SOLF0:USTF0",1724829588787,0.04999688,146.78,146.75,6.05350257]
["bitfinex-derivatives","SOLF0:USTF0",1724829589490,0.04999688,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724829591686,0.04999688,146.78,146.75,2.64770257]
["bitfinex-derivatives","SOLF0:USTF0",1724829592291,0.04999688,146.78,146.75,6.05340257]
["bitfinex-derivatives","SOLF0:USTF0",1724829592687,0.04999688,146.78,146.75,2.64770257]
["bitfinex-derivatives","SOLF0:USTF0",1724829592890,0.04999688,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724829593087,0.04999688,146.78,146.75,2.64770257]
["bitfinex-derivatives","SOLF0:USTF0",1724829593285,0.04999688,146.78,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724829594082,0.04999688,146.78,146.77,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724829594287,0.04999688,146.78,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724829594491,10.46,146.83,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724829594688,10.46,146.82,146.75,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724829594989,3.4051,146.79,146.75,13.0613]
["bitfinex-derivatives","SOLF0:USTF0",1724829595291,3.4051,146.79,146.75,16.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724829595483,0.05070632,146.78,146.76,0.04482382]
["bitfinex-derivatives","SOLF0:USTF0",1724829597788,3.45600632,146.78,146.76,0.04482382]
["bitfinex-derivatives","SOLF0:USTF0",1724829597983,0.05070632,146.78,146.76,0.04482382]
["bitfinex-derivatives","SOLF0:USTF0",1724829598495,3.4054,146.77,146.76,0.04482382]
["bitfinex-derivatives","SOLF0:USTF0",1724829600090,3.45600632,146.78,146.76,0.04482382]
["bitfinex-derivatives","SOLF0:USTF0",1724829602097,0.05070632,146.78,146.76,10.50482382]
["bitfinex-derivatives","SOLF0:USTF0",1724829602302,0.05070632,146.78,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724829602496,10.46,146.84,146.75,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724829602690,10.46,146.82,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724829602899,10.46,146.8,146.75,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724829603599,0.04605467,146.79,146.76,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724829604510,3.45115467,146.79,146.76,3.45340202]
["bitfinex-derivatives","SOLF0:USTF0",1724829604712,0.04605467,146.79,146.76,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724829604909,0.04605467,146.79,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724829606212,0.04605467,146.79,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829606912,3.45105467,146.79,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829607810,3.4052,146.78,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829608612,3.45115467,146.79,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829609405,3.4052,146.78,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829609807,3.45115467,146.79,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829610312,0.04605467,146.79,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829610509,3.4052,146.78,146.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829611109,3.4054,146.77,146.76,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724829611305,13.8654,146.77,146.76,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724829612018,3.4054,146.77,146.76,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724829612210,26.18,146.78,146.66,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724829612414,1.2989,146.77,146.62,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724829612612,26.18,146.72,146.63,32.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724829612811,26.18,146.72,146.64,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1724829613020,5.7382,146.76,146.64,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1724829613021,5.7382,146.76,146.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829613312,0.04303428,146.72,146.69,0.05235945]
["bitfinex-derivatives","SOLF0:USTF0",1724829613516,3.44963428,146.72,146.69,0.05235945]
["bitfinex-derivatives","SOLF0:USTF0",1724829614512,0.04303428,146.72,146.69,0.05235945]
["bitfinex-derivatives","SOLF0:USTF0",1724829616013,0.04303428,146.72,146.69,28.76765945]
["bitfinex-derivatives","SOLF0:USTF0",1724829616215,26.18,146.78,146.69,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724829616517,26.18,146.78,146.69,33.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724829616722,29.5854,146.78,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724829616920,3.4054,146.78,146.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829617312,0.04851632,146.76,146.73,0.04847603]
["bitfinex-derivatives","SOLF0:USTF0",1724829617914,0.04851632,146.76,146.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829618116,0.04851632,146.76,146.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724829618318,3.4045,146.81,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724829618512,3.4045,146.81,146.76,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1724829618911,3.4043,146.83,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724829619112,27.4157,146.84,146.76,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724829619416,0.05075662,146.81,146.79,0.05142795]
["bitfinex-derivatives","SOLF0:USTF0",1724829620321,3.4049,146.8,146.79,0.05142795]
["bitfinex-derivatives","SOLF0:USTF0",1724829620522,0.05075662,146.81,146.79,0.05142795]
["bitfinex-derivatives","SOLF0:USTF0",1724829620923,3.4048,146.8,146.79,0.05142795]
["bitfinex-derivatives","SOLF0:USTF0",1724829622222,3.4048,146.8,146.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829622223,26.18,146.8,146.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724829622421,26.18,146.78,146.71,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724829622618,26.18,146.78,146.71,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724829622823,3.406,146.75,146.71,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724829623321,0.04565021,146.74,146.72,0.05055798]
["bitfinex-derivatives","SOLF0:USTF0",1724829624829,0.04565021,146.74,146.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829625527,3.4052,146.78,146.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829625721,3.4052,146.78,146.72,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724829626124,3.4052,146.78,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724829626324,3.4056,146.77,146.72,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1724829626621,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829627718,0.04637258,146.76,146.73,3.45320708]
["bitfinex-derivatives","SOLF0:USTF0",1724829628732,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829629228,3.45207258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829629431,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829629923,3.4061,146.74,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829630428,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829631118,0.04637258,146.76,146.73,3.45320708]
["bitfinex-derivatives","SOLF0:USTF0",1724829632337,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829632829,3.45217258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829633632,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829634229,0.04637258,146.76,146.73,3.45330708]
["bitfinex-derivatives","SOLF0:USTF0",1724829634430,3.406,146.75,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829635832,3.45207258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829637130,3.4061,146.75,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829637532,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829637728,3.4059,146.75,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829637930,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829638531,3.4061,146.74,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829639637,3.4061,146.74,146.73,1.409572]
["bitfinex-derivatives","SOLF0:USTF0",1724829640233,3.4061,146.74,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829640433,3.406,146.75,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829640633,0.04637258,146.76,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829640834,3.4061,146.74,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829641937,3.4061,146.74,146.73,1.409572]
["bitfinex-derivatives","SOLF0:USTF0",1724829642436,3.4061,146.74,146.73,0.04700708]
["bitfinex-derivatives","SOLF0:USTF0",1724829642736,3.4061,146.74,146.73,1.409572]
["bitfinex-derivatives","SOLF0:USTF0",1724829642930,29.5861,146.74,146.73,1.409572]
["bitfinex-derivatives","SOLF0:USTF0",1724829643137,26.18,146.74,146.67,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724829643541,3.4066,146.72,146.67,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724829643743,26.18,146.74,146.67,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724829644036,0.04649758,146.72,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829644243,3.407,146.71,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829645145,0.04649758,146.72,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829645146,3.4071,146.7,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829645440,0.04649758,146.72,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829646037,3.407,146.71,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829646239,0.04649758,146.72,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829646738,3.4071,146.71,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829646945,26.22649758,146.72,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829647142,26.18,146.7,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829647542,29.5871,146.7,146.69,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1724829647743,26.18,146.7,146.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1724829648143,3.408,146.67,146.63,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1724829648842,0.05009794,146.66,146.64,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1724829649349,26.23009794,146.66,146.64,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1724829649646,3.4082,146.65,146.64,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1724829650949,3.45829794,146.66,146.64,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1724829651247,0.05009794,146.66,146.64,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1724829651949,3.4082,146.65,146.64,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1724829652843,26.23009794,146.66,146.58,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724829652844,3.4095,146.6,146.58,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724829653245,4.8,146.68,146.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829653441,26.18,146.62,146.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829653646,26.18,146.64,146.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829653951,0.05211771,146.61,146.59,0.04336926]
["bitfinex-derivatives","SOLF0:USTF0",1724829654646,26.18,146.68,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724829654841,26.18,146.68,146.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829655644,0.04767388,146.64,146.62,0.05205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829656344,0.04767388,146.64,146.62,4.85205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829656948,0.04767388,146.64,146.63,1.36326789]
["bitfinex-derivatives","SOLF0:USTF0",1724829657147,0.04767388,146.64,146.62,4.85205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829657649,3.45637388,146.64,146.62,0.05205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829658048,0.04767388,146.64,146.62,0.05205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829658254,3.4087,146.63,146.62,0.05205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829660048,26.22767388,146.64,146.62,0.05205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829660049,0.04767388,146.64,146.62,0.05205521]
["bitfinex-derivatives","SOLF0:USTF0",1724829660250,26.18,146.63,146.56,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1724829660655,3.4093,146.61,146.56,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1724829661152,3.4094,146.6,146.57,0.05218578]
["bitfinex-derivatives","SOLF0:USTF0",1724829661348,3.4584183,146.6,146.57,0.05218578]
["bitfinex-derivatives","SOLF0:USTF0",1724829661751,0.0490183,146.6,146.57,3.46218578]
["bitfinex-derivatives","SOLF0:USTF0",1724829661953,0.0490183,146.6,146.57,0.05218578]
["bitfinex-derivatives","SOLF0:USTF0",1724829663054,0.0490183,146.6,146.57,1.36118578]
["bitfinex-derivatives","SOLF0:USTF0",1724829663257,0.0490183,146.6,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724829664761,0.0490183,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724829665362,3.4086,146.64,146.6,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724829665956,3.4084,146.65,146.57,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724829666155,0.04418113,146.62,146.6,0.04856098]
["bitfinex-derivatives","SOLF0:USTF0",1724829666356,0.04946807,146.62,146.6,4.84856098]
["bitfinex-derivatives","SOLF0:USTF0",1724829666550,0.04946807,146.62,146.6,8.25796098]
["bitfinex-derivatives","SOLF0:USTF0",1724829666754,0.04946807,146.62,146.6,4.84856098]
["bitfinex-derivatives","SOLF0:USTF0",1724829667355,0.04946807,146.62,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724829667562,26.18,146.67,146.6,4.84856098]
["bitfinex-derivatives","SOLF0:USTF0",1724829667766,29.588,146.67,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724829668066,26.18,146.67,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724829668260,26.18,146.67,146.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829668462,26.18,146.67,146.6,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724829668667,26.22392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829669066,3.4087,146.64,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829669264,26.22392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829669565,29.63222558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829669969,26.22392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829670766,26.22392558,146.65,146.62,3.45973057]
["bitfinex-derivatives","SOLF0:USTF0",1724829671068,29.63222558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829671277,3.45222558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829671570,26.22392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829671764,3.4087,146.63,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829672366,29.5887,146.63,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829676074,3.4087,146.63,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829677175,3.45232558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829677970,3.4087,146.63,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829678472,3.4085,146.64,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829678872,0.04392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829679082,3.4085,146.64,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829679567,0.04392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829679970,3.45222558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829680172,0.04392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829680873,3.4086,146.64,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829681467,3.45222558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829682973,3.4085,146.64,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829683974,0.04392558,146.65,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829684677,3.4087,146.63,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829687072,29.5887,146.63,146.62,0.05083057]
["bitfinex-derivatives","SOLF0:USTF0",1724829687275,29.5887,146.63,146.56,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724829687276,3.4096,146.59,146.56,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724829687471,3.4096,146.59,146.56,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724829687677,3.4094,146.6,146.56,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724829687877,3.4094,146.6,146.47,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724829687878,6.798,146.7,146.31,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1724829688084,26.18,146.38,146.26,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724829688279,3.4134,146.43,146.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829688578,26.18,146.47,146.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829688878,26.18,146.47,146.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724829689281,26.22434173,146.43,146.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724829689476,26.18,146.43,146.35,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724829690180,20.06020863,146.42,146.35,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724829690380,8.43557627,146.46,146.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829690577,6.65015739,146.45,146.42,3.42291824]
["bitfinex-derivatives","SOLF0:USTF0",1724829690882,6.65076343,146.44,146.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829691083,6.65076343,146.43,146.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829691285,1.2406,146.48,146.41,6.56229955]
["bitfinex-derivatives","SOLF0:USTF0",1724829691577,0.04467402,146.46,146.44,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724829691784,0.04791999,146.46,146.44,26.23108861]
["bitfinex-derivatives","SOLF0:USTF0",1724829692079,32.74,146.53,146.41,39.30229955]
["bitfinex-derivatives","SOLF0:USTF0",1724829692379,32.74,146.53,146.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829692683,32.74,146.5,146.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724829692881,0.04848121,146.47,146.44,0.04443638]
["bitfinex-derivatives","SOLF0:USTF0",1724829693878,1.2406,146.56,146.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829694381,33.9806,146.56,146.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829694986,3.4117,146.5,146.48,0.04819638]
["bitfinex-derivatives","SOLF0:USTF0",1724829695182,32.74,146.54,146.43,31.96460306]
["bitfinex-derivatives","SOLF0:USTF0",1724829695587,3.4119,146.5,146.43,31.96460306]
["bitfinex-derivatives","SOLF0:USTF0",1724829696282,0.04792546,146.48,146.45,0.05154763]
["bitfinex-derivatives","SOLF0:USTF0",1724829696784,0.04792546,146.48,146.45,32.79154763]
["bitfinex-derivatives","SOLF0:USTF0",1724829697884,2.5559,146.58,146.47,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829698088,2.5559,146.58,146.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829698287,3.4104,146.56,146.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829698683,34.0523,146.65,146.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829698888,0.04407931,146.61,146.58,0.0437022]
["bitfinex-derivatives","SOLF0:USTF0",1724829699290,0.04407931,146.61,146.33,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724829699588,37.02,146.6,146.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829699786,32.74,146.37,146.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829700179,32.74,146.37,146.24,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1724829700379,0.0445359,146.32,146.29,0.04616095]
["bitfinex-derivatives","SOLF0:USTF0",1724829700689,32.74,146.46,146.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829700989,32.74,146.46,146.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724829701188,32.74,146.41,146.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724829701379,3.4138,146.42,146.32,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1724829701584,8.43457022,146.55,146.36,0.05171268]
["bitfinex-derivatives","SOLF0:USTF0",1724829701785,32.74,146.5,146.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724829701982,3.4136,146.42,146.34,42.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724829702187,55.92261164,146.49,146.37,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829702390,39.32,146.52,146.38,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724829702581,0.04688516,146.46,146.44,0.04745886]
["bitfinex-derivatives","SOLF0:USTF0",1724829702786,6.62859775,146.51,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1724829702985,39.32,146.55,146.46,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724829703193,6.63069996,146.54,146.46,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724829703581,3.4122,146.48,146.41,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724829703786,3.4122,146.48,146.42,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1724829704090,3.45711767,146.46,146.43,9.50449535]
["bitfinex-derivatives","SOLF0:USTF0",1724829704393,0.05056053,146.46,146.43,9.50628697]
["bitfinex-derivatives","SOLF0:USTF0",1724829704690,39.32,146.62,146.44,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829704990,39.32,146.6,146.47,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829705188,39.32,146.57,146.44,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829705590,0.02574039,146.52,146.49,0.04753275]
["bitfinex-derivatives","SOLF0:USTF0",1724829705792,3.4116,146.51,146.49,0.04753275]
["bitfinex-derivatives","SOLF0:USTF0",1724829706788,0.02574039,146.52,146.49,0.04753275]
["bitfinex-derivatives","SOLF0:USTF0",1724829708192,3.4116,146.51,146.49,0.04753275]
["bitfinex-derivatives","SOLF0:USTF0",1724829708590,0.02574039,146.52,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1724829708591,78.64,146.5,146.45,9.40363275]
["bitfinex-derivatives","SOLF0:USTF0",1724829708794,78.64,146.46,146.22,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829709093,39.32,146.37,146.22,42.79666188]
["bitfinex-derivatives","SOLF0:USTF0",1724829709292,3.4156,146.34,146.23,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1724829709493,8.43931156,146.56,146.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829709696,0.04493179,146.44,146.41,0.04736462]
["bitfinex-derivatives","SOLF0:USTF0",1724829709887,0.04385853,146.44,146.41,0.04526177]
["bitfinex-derivatives","SOLF0:USTF0",1724829710200,39.32,146.42,146.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724829710399,39.32,146.39,146.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724829710896,3.4146,146.38,146.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724829711094,0.04904501,146.37,146.34,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724829711503,3.46394501,146.37,146.34,0.04580183]
["bitfinex-derivatives","SOLF0:USTF0",1724829711703,3.46394501,146.37,146.33,26.46940183]
["bitfinex-derivatives","SOLF0:USTF0",1724829711907,3.4153,146.35,146.33,26.46940183]
["bitfinex-derivatives","SOLF0:USTF0",1724829712292,39.32,146.35,146.31,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724829712500,0.04904501,146.37,146.31,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724829712700,0.04904501,146.37,146.33,0.05117353]
["bitfinex-derivatives","SOLF0:USTF0",1724829713103,3.4153,146.35,146.33,0.05117353]
["bitfinex-derivatives","SOLF0:USTF0",1724829713297,3.4153,146.35,146.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724829713298,6.798,146.33,145.82,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1724829713493,39.32,146.14,146.0,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724829713691,8.43316925,146.3,146.03,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829713692,39.32,146.26,146.03,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829713902,39.32,146.18,146.01,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724829714201,3.46953957,146.11,146.01,45.24516337]
["bitfinex-derivatives","SOLF0:USTF0",1724829714393,39.32,146.16,146.01,41.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724829714598,39.32,146.26,146.05,39.36435563]
["bitfinex-derivatives","SOLF0:USTF0",1724829714904,39.32,146.2,146.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829715097,39.32,146.2,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724829715300,39.32,146.2,146.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829715704,0.04457021,146.14,146.11,0.05251584]
["bitfinex-derivatives","SOLF0:USTF0",1724829715894,1.0,146.32,146.08,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829715895,39.32,146.22,146.08,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829716099,1.0,146.32,146.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829716295,39.32,146.28,146.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829716603,39.32,146.26,146.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724829716902,39.32,146.23,146.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724829717098,0.04345168,146.21,146.18,0.04336358]
["bitfinex-derivatives","SOLF0:USTF0",1724829717800,0.04345168,146.21,146.03,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829717801,42.78215168,146.21,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724829717992,42.78215168,146.21,146.01,3.40451301]
["bitfinex-derivatives","SOLF0:USTF0",1724829717993,6.60524961,146.2,146.01,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829718193,39.32,146.18,146.04,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829718398,1.0,146.2,146.09,42.7413]
["bitfinex-derivatives","SOLF0:USTF0",1724829718600,39.32,146.23,146.1,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724829718793,39.32,146.23,146.11,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724829718997,0.04914553,146.18,146.15,0.04388264]
["bitfinex-derivatives","SOLF0:USTF0",1724829720401,6.798,146.39,146.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829720604,39.32,146.31,146.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829720905,3.4171,146.27,146.18,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829721107,39.32,146.33,146.19,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724829721302,39.32,146.33,146.25,0.04535378]
["bitfinex-derivatives","SOLF0:USTF0",1724829721303,0.04614304,146.27,146.25,0.04535378]
["bitfinex-derivatives","SOLF0:USTF0",1724829721497,3.46143657,146.27,146.25,0.04535378]
["bitfinex-derivatives","SOLF0:USTF0",1724829722102,0.04433657,146.27,146.25,0.04535378]
["bitfinex-derivatives","SOLF0:USTF0",1724829722304,39.32,146.38,146.25,0.04535378]
["bitfinex-derivatives","SOLF0:USTF0",1724829722608,3.4153,146.35,146.26,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829722802,39.32,146.38,146.26,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829723206,3.4152,146.35,146.26,42.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724829723399,0.04814286,146.32,146.29,0.05167979]
["bitfinex-derivatives","SOLF0:USTF0",1724829723601,0.04905842,146.32,146.29,0.04413362]
["bitfinex-derivatives","SOLF0:USTF0",1724829730509,39.32,146.41,146.28,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724829730710,3.4149,146.37,146.28,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724829731204,3.4145,146.39,146.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829731404,39.32,146.43,146.31,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724829731614,0.02630865,146.38,146.36,0.04480271]
["bitfinex-derivatives","SOLF0:USTF0",1724829732003,27.34,146.55,146.36,39.36480271]
["bitfinex-derivatives","SOLF0:USTF0",1724829732204,39.32,146.5,146.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829732410,3.4132,146.44,146.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829732604,39.32,146.5,146.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829732809,39.32,146.53,146.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829733013,39.32,146.53,146.44,0.0496895]
["bitfinex-derivatives","SOLF0:USTF0",1724829733213,39.32,146.53,146.47,0.04940723]
["bitfinex-derivatives","SOLF0:USTF0",1724829733505,39.32,146.53,146.49,0.04422756]
["bitfinex-derivatives","SOLF0:USTF0",1724829733708,39.32,146.53,146.5,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1724829733918,39.32,146.53,146.38,42.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724829734107,39.32,146.53,146.44,0.05232455]
["bitfinex-derivatives","SOLF0:USTF0",1724829734308,3.4118,146.5,146.47,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1724829734505,39.32,146.57,146.47,0.04980161]
["bitfinex-derivatives","SOLF0:USTF0",1724829734713,39.32,146.57,146.51,0.04787914]
["bitfinex-derivatives","SOLF0:USTF0",1724829735812,0.1611,146.59,146.51,0.04787914]
["bitfinex-derivatives","SOLF0:USTF0",1724829736206,39.32,146.6,146.51,0.04787914]
["bitfinex-derivatives","SOLF0:USTF0",1724829736407,39.32,146.6,146.54,0.04900904]
["bitfinex-derivatives","SOLF0:USTF0",1724829738017,39.32,146.63,146.54,0.04900904]
["bitfinex-derivatives","SOLF0:USTF0",1724829738216,39.32,146.63,146.57,0.04821162]
["bitfinex-derivatives","SOLF0:USTF0",1724829739211,39.32,146.6,146.57,0.04821162]
["bitfinex-derivatives","SOLF0:USTF0",1724829739516,39.32,146.58,146.51,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724829740417,39.32,146.58,146.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724829740618,0.04751749,146.55,146.52,0.05153927]
["bitfinex-derivatives","SOLF0:USTF0",1724829741310,3.411,146.53,146.52,0.05153927]
["bitfinex-derivatives","SOLF0:USTF0",1724829741711,39.36751749,146.55,146.43,40.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724829741919,39.32,146.53,146.43,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724829742218,39.32,146.51,146.43,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724829742418,39.32,146.51,146.41,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724829742810,0.05247091,146.47,146.45,0.0483291]
["bitfinex-derivatives","SOLF0:USTF0",1724829743014,3.4132,146.44,146.41,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724829743220,0.04556348,146.44,146.41,1.27560862]
["bitfinex-derivatives","SOLF0:USTF0",1724829747021,39.32,146.55,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724829748025,0.04793677,146.5,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829748722,3.412,146.49,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829748920,0.04793677,146.5,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829749120,3.412,146.49,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829750016,3.4122,146.48,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829751221,3.45993677,146.5,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829751523,0.04793677,146.5,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829752620,3.412,146.49,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829754325,3.4122,146.48,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829759025,3.412,146.49,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829759425,0.04793677,146.5,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829759623,3.4122,146.48,146.47,0.04394009]
["bitfinex-derivatives","SOLF0:USTF0",1724829761923,39.32,146.51,146.41,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724829762624,3.4133,146.44,146.41,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724829762831,3.46543176,146.44,146.41,1.2754397]
["bitfinex-derivatives","SOLF0:USTF0",1724829763934,3.4134,146.43,146.41,1.2754397]
["bitfinex-derivatives","SOLF0:USTF0",1724829764133,0.05213176,146.44,146.41,1.2754397]
["bitfinex-derivatives","SOLF0:USTF0",1724829764830,3.46533176,146.44,146.41,1.2754397]
["bitfinex-derivatives","SOLF0:USTF0",1724829765232,0.05213176,146.44,146.41,1.2754397]
["bitfinex-derivatives","SOLF0:USTF0",1724829766033,40.32,146.43,146.27,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829766435,3.4156,146.34,146.28,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724829766630,3.4156,146.34,146.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829766829,0.04830135,146.33,146.31,0.05247299]
["bitfinex-derivatives","SOLF0:USTF0",1724829767133,3.46117485,146.33,146.31,0.04945423]
["bitfinex-derivatives","SOLF0:USTF0",1724829768031,3.4159,146.32,146.31,0.04945423]
["bitfinex-derivatives","SOLF0:USTF0",1724829777441,3.4178,146.24,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724829777936,39.32,146.3,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724829778138,39.32,146.32,146.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1724829778637,3.4173,146.26,146.24,0.04426101]
["bitfinex-derivatives","SOLF0:USTF0",1724829780144,0.05258773,146.27,146.24,0.04426101]
["bitfinex-derivatives","SOLF0:USTF0",1724829780145,3.46978773,146.27,146.24,0.04426101]
["bitfinex-derivatives","SOLF0:USTF0",1724829780846,0.05258773,146.27,146.24,0.04426101]
["bitfinex-derivatives","SOLF0:USTF0",1724829781051,0.05258773,146.27,146.24,1.30496101]
["bitfinex-derivatives","SOLF0:USTF0",1724829781448,3.4173,146.26,146.24,1.30496101]
["bitfinex-derivatives","SOLF0:USTF0",1724829782751,3.4176,146.25,146.24,1.30496101]
["bitfinex-derivatives","SOLF0:USTF0",1724829782952,0.05258773,146.27,146.24,1.30496101]
["bitfinex-derivatives","SOLF0:USTF0",1724829783547,3.46988773,146.27,146.24,1.30496101]
["bitfinex-derivatives","SOLF0:USTF0",1724829783745,0.05258773,146.27,146.24,1.30496101]
["bitfinex-derivatives","SOLF0:USTF0",1724829783952,0.05258773,146.27,146.25,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724829784652,3.4167,146.29,146.25,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724829784854,39.32,146.35,146.25,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724829785354,3.4166,146.3,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724829785547,0.050777,146.29,146.27,0.04435362]
["bitfinex-derivatives","SOLF0:USTF0",1724829786954,3.467577,146.29,146.27,0.04435362]
["bitfinex-derivatives","SOLF0:USTF0",1724829789257,0.050777,146.29,146.27,0.04435362]
["bitfinex-derivatives","SOLF0:USTF0",1724829789850,0.050777,146.29,146.27,3.46135362]
["bitfinex-derivatives","SOLF0:USTF0",1724829790454,0.050777,146.29,146.27,0.04435362]
["bitfinex-derivatives","SOLF0:USTF0",1724829792062,2.819377,146.29,146.27,3.46145362]
["bitfinex-derivatives","SOLF0:USTF0",1724829792260,32.82,146.36,146.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724829792661,76.66100888,146.38,146.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724829792862,76.66100888,146.38,146.28,36.26328201]
["bitfinex-derivatives","SOLF0:USTF0",1724829793057,0.04484208,146.34,146.32,0.04807498]
["bitfinex-derivatives","SOLF0:USTF0",1724829793258,0.04364997,146.34,146.32,0.04546374]
["bitfinex-derivatives","SOLF0:USTF0",1724829793858,1.0,146.43,146.33,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724829794059,1.0,146.43,146.32,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724829794060,1.2885,146.48,146.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724829794459,3.413,146.45,146.39,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724829794855,3.413,146.45,146.41,0.04581544]
["bitfinex-derivatives","SOLF0:USTF0",1724829795063,0.04510083,146.43,146.41,0.04581544]
["bitfinex-derivatives","SOLF0:USTF0",1724829795563,32.82,146.51,146.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724829795755,32.82,146.51,146.42,36.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724829795954,34.1085,146.53,146.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724829796160,34.1085,146.53,146.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724829796562,3.4122,146.48,146.47,0.0446307]
["bitfinex-derivatives","SOLF0:USTF0",1724829796958,1.2885,146.53,146.47,0.0446307]
["bitfinex-derivatives","SOLF0:USTF0",1724829798663,3.4121,146.49,146.47,0.0446307]
["bitfinex-derivatives","SOLF0:USTF0",1724829799058,1.2885,146.53,146.47,0.0446307]
["bitfinex-derivatives","SOLF0:USTF0",1724829799765,3.4122,146.48,146.47,0.0446307]
["bitfinex-derivatives","SOLF0:USTF0",1724829800155,3.4122,146.48,146.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724829800156,3.4138,146.41,146.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724829800354,39.34,146.5,146.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1724829800555,1.3312,146.49,146.37,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724829800957,39.34,146.47,146.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1724829801159,1.3312,146.49,146.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1724829801358,0.0454366,146.43,146.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1724829801559,3.4139,146.41,146.36,42.755]
["bitfinex-derivatives","SOLF0:USTF0",1724829801761,0.04351775,146.4,146.39,0.04695602]
["bitfinex-derivatives","SOLF0:USTF0",1724829803867,3.4135,146.43,146.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1724829804068,1.3312,146.49,146.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1724829804861,3.4135,146.43,146.42,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1724829805171,50.16,146.56,146.42,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1724829805364,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829805561,3.4126,146.47,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829806165,3.4122,146.49,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829806365,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829806766,3.4121,146.49,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829806968,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829807361,3.4121,146.49,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829807567,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829809271,3.4124,146.47,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829809775,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829810969,3.4124,146.47,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829811374,3.4122,146.48,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829811576,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829813166,3.4121,146.49,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829813475,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829813776,3.4121,146.49,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829815176,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829816271,3.4122,146.48,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829816474,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829816978,3.4121,146.49,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829817278,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829817671,3.4123,146.48,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829817873,1.2313,146.52,146.46,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1724829820071,1.2313,146.52,146.48,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724829820373,1.3335,146.57,146.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724829820579,3.411,146.53,146.52,0.04438688]
["bitfinex-derivatives","SOLF0:USTF0",1724829827977,3.4109,146.54,146.52,0.04438688]
["bitfinex-derivatives","SOLF0:USTF0",1724829828182,1.2801,146.56,146.52,0.04438688]
["bitfinex-derivatives","SOLF0:USTF0",1724829829286,3.411,146.53,146.52,0.04438688]
["bitfinex-derivatives","SOLF0:USTF0",1724829832984,3.4117,146.51,146.48,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724829834095,0.04630573,146.52,146.48,32.83133556]
["bitfinex-derivatives","SOLF0:USTF0",1724829835295,3.4116,146.51,146.48,32.83133556]
["bitfinex-derivatives","SOLF0:USTF0",1724829836096,0.04630573,146.52,146.48,32.83133556]
["bitfinex-derivatives","SOLF0:USTF0",1724829836894,3.4118,146.5,146.48,32.83133556]
["bitfinex-derivatives","SOLF0:USTF0",1724829837299,0.04630573,146.52,146.48,32.83133556]
["bitfinex-derivatives","SOLF0:USTF0",1724829837488,3.412,146.49,146.48,0.05133556]
["bitfinex-derivatives","SOLF0:USTF0",1724829839593,3.4129,146.45,146.43,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724829839798,2.4708,146.51,146.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724829840000,6.837,146.49,146.4,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1724829840188,3.4132,146.44,146.4,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829840593,0.04412702,146.43,146.41,0.05026161]
["bitfinex-derivatives","SOLF0:USTF0",1724829840987,0.04412702,146.43,146.34,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724829841187,33.047,146.46,146.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829842097,0.0449806,146.42,146.4,0.04828436]
["bitfinex-derivatives","SOLF0:USTF0",1724829842594,0.0449806,146.42,146.36,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829842799,0.0449806,146.42,146.34,27.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724829843502,33.0919806,146.42,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829843702,0.0452768,146.38,146.36,0.04548568]
["bitfinex-derivatives","SOLF0:USTF0",1724829844103,0.0452768,146.38,146.31,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724829844602,3.4159,146.33,146.3,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829845203,3.46008764,146.33,146.3,26.25604329]
["bitfinex-derivatives","SOLF0:USTF0",1724829845698,0.04418764,146.33,146.3,26.25604329]
["bitfinex-derivatives","SOLF0:USTF0",1724829845906,0.04418764,146.33,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829846895,6.837,146.42,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829847302,6.837,146.42,146.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829847606,3.4151,146.36,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724829847806,0.05042795,146.35,146.33,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829848005,0.04549455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829848706,3.46079455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829848906,0.04549455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829849700,3.46069455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829851011,0.04549455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829852913,0.04549455,146.35,146.33,0.05050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829853514,3.4155,146.34,146.33,0.05050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829854006,3.46079455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829854212,0.04549455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829855821,0.04549455,146.35,146.33,29.67610985]
["bitfinex-derivatives","SOLF0:USTF0",1724829856523,3.46069455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829857222,0.04549455,146.35,146.33,29.67610985]
["bitfinex-derivatives","SOLF0:USTF0",1724829858522,3.4155,146.34,146.33,0.05050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829858819,3.4155,146.34,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829861121,3.4155,146.34,146.33,0.05050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829864817,0.04549455,146.35,146.33,26.26050985]
["bitfinex-derivatives","SOLF0:USTF0",1724829865018,0.04549455,146.35,146.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829865222,1.3339,146.41,146.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829865424,3.4147,146.38,146.34,30.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724829866323,0.05013851,146.37,146.35,0.04398297]
["bitfinex-derivatives","SOLF0:USTF0",1724829866619,0.05013851,146.37,146.35,3.45918297]
["bitfinex-derivatives","SOLF0:USTF0",1724829869626,3.46513851,146.37,146.35,0.04398297]
["bitfinex-derivatives","SOLF0:USTF0",1724829869831,0.05013851,146.37,146.35,0.04398297]
["bitfinex-derivatives","SOLF0:USTF0",1724829870225,0.05013851,146.37,146.35,3.45908297]
["bitfinex-derivatives","SOLF0:USTF0",1724829870625,0.05013851,146.37,146.35,0.04398297]
["bitfinex-derivatives","SOLF0:USTF0",1724829870825,1.3415,146.47,146.36,35.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724829871022,1.3415,146.47,146.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829871333,3.4127,146.46,146.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829871530,26.21,146.53,146.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829871735,3.4122,146.48,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829872228,0.050835,146.49,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829873028,3.462935,146.49,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829873638,0.050835,146.49,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829876133,0.050835,146.49,146.47,26.262536]
["bitfinex-derivatives","SOLF0:USTF0",1724829880334,0.050835,146.49,146.47,29.674836]
["bitfinex-derivatives","SOLF0:USTF0",1724829880541,0.050835,146.49,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829883139,0.050835,146.49,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829883336,0.050835,146.49,146.47,7.892536]
["bitfinex-derivatives","SOLF0:USTF0",1724829883942,0.050835,146.49,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829884145,0.050835,146.49,146.47,3.464936]
["bitfinex-derivatives","SOLF0:USTF0",1724829884633,0.050835,146.49,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829885640,0.050835,146.49,146.48,29.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724829888653,0.050835,146.49,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829889945,3.462835,146.49,146.47,0.052536]
["bitfinex-derivatives","SOLF0:USTF0",1724829890946,0.050835,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724829891344,1.3175,146.56,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724829891641,3.4113,146.52,146.5,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829892251,3.46231724,146.52,146.5,26.25984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829892753,0.05101724,146.52,146.5,26.25984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829894445,3.46231724,146.52,146.5,0.04984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829894639,0.05101724,146.52,146.5,0.04984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829895239,3.4115,146.51,146.5,0.04984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829900254,3.46231724,146.52,146.5,0.04984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829900553,0.05101724,146.52,146.5,0.04984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829901555,3.4115,146.51,146.5,0.04984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829903055,0.05101724,146.52,146.5,26.25984735]
["bitfinex-derivatives","SOLF0:USTF0",1724829903255,0.05101724,146.52,146.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829904252,0.05101724,146.52,146.51,29.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724829904457,0.05101724,146.52,146.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829905655,0.05101724,146.52,146.51,29.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724829906256,1.208,146.6,146.51,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724829906458,1.208,146.6,146.57,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829907362,1.208,146.6,146.57,26.25989022]
["bitfinex-derivatives","SOLF0:USTF0",1724829907561,4.6175,146.6,146.57,26.25989022]
["bitfinex-derivatives","SOLF0:USTF0",1724829909067,3.4091,146.62,146.57,26.25989022]
["bitfinex-derivatives","SOLF0:USTF0",1724829909359,1.292,146.66,146.59,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829909560,1.292,146.66,146.61,0.043098]
["bitfinex-derivatives","SOLF0:USTF0",1724829910963,3.4086,146.64,146.61,0.043098]
["bitfinex-derivatives","SOLF0:USTF0",1724829911162,3.4086,146.64,146.61,26.253098]
["bitfinex-derivatives","SOLF0:USTF0",1724829911374,3.4088,146.63,146.61,26.253098]
["bitfinex-derivatives","SOLF0:USTF0",1724829911776,1.292,146.66,146.61,26.253098]
["bitfinex-derivatives","SOLF0:USTF0",1724829912071,3.4086,146.64,146.61,26.253098]
["bitfinex-derivatives","SOLF0:USTF0",1724829913272,1.292,146.66,146.61,26.253098]
["bitfinex-derivatives","SOLF0:USTF0",1724829914377,1.292,146.66,146.61,0.043098]
["bitfinex-derivatives","SOLF0:USTF0",1724829914775,3.4089,146.63,146.61,0.043098]
["bitfinex-derivatives","SOLF0:USTF0",1724829916370,3.4085,146.64,146.61,0.043098]
["bitfinex-derivatives","SOLF0:USTF0",1724829918275,26.21,146.69,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724829918474,26.21,146.71,146.64,0.05103648]
["bitfinex-derivatives","SOLF0:USTF0",1724829919281,3.4082,146.65,146.64,0.05103648]
["bitfinex-derivatives","SOLF0:USTF0",1724829920580,3.4096,146.6,146.58,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724829920776,3.4096,146.6,146.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1724829921174,3.4092,146.61,146.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1724829921580,3.45554605,146.61,146.59,7.18667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829922274,3.4094,146.6,146.59,7.18667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829924680,3.4094,146.6,146.59,0.04667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829930990,3.45564605,146.61,146.59,0.04667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829931179,3.45564605,146.61,146.59,10.52667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829932289,3.4094,146.6,146.59,10.52667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829932991,3.4094,146.6,146.59,0.04667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829939590,3.45554605,146.61,146.59,0.04667443]
["bitfinex-derivatives","SOLF0:USTF0",1724829939791,3.45554605,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829942197,0.04634605,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829942886,10.48,146.69,146.6,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724829943090,10.48,146.69,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829944094,10.48,146.69,146.65,0.04335681]
["bitfinex-derivatives","SOLF0:USTF0",1724829945399,3.408,146.66,146.65,0.04335681]
["bitfinex-derivatives","SOLF0:USTF0",1724829946500,1.2673,146.7,146.65,0.04335681]
["bitfinex-derivatives","SOLF0:USTF0",1724829947999,3.408,146.67,146.65,0.04335681]
["bitfinex-derivatives","SOLF0:USTF0",1724829948200,1.2673,146.7,146.65,0.04335681]
["bitfinex-derivatives","SOLF0:USTF0",1724829948508,11.7473,146.7,146.65,0.04335681]
["bitfinex-derivatives","SOLF0:USTF0",1724829948695,80.33701699,146.74,146.65,0.04335681]
["bitfinex-derivatives","SOLF0:USTF0",1724829949000,10.48,146.71,146.68,0.04425239]
["bitfinex-derivatives","SOLF0:USTF0",1724829950393,3.4073,146.69,146.68,0.04425239]
["bitfinex-derivatives","SOLF0:USTF0",1724829956606,13.8873,146.69,146.68,0.04425239]
["bitfinex-derivatives","SOLF0:USTF0",1724829957001,80.33701699,146.74,146.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724829957203,10.48,146.64,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829957509,10.48,146.64,146.58,13.85755834]
["bitfinex-derivatives","SOLF0:USTF0",1724829957708,10.48,146.64,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829958007,0.04568069,146.62,146.6,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1724829958404,3.4094,146.61,146.6,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1724829966114,3.45468069,146.62,146.6,10.53088392]
["bitfinex-derivatives","SOLF0:USTF0",1724829968115,10.48,146.61,146.33,27.325]
["bitfinex-derivatives","SOLF0:USTF0",1724829968311,10.48,146.61,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829968520,6.837,146.6,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829968821,3.4102,146.57,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829969115,3.46156413,146.57,146.54,10.52793689]
["bitfinex-derivatives","SOLF0:USTF0",1724829969909,3.4104,146.56,146.54,10.52793689]
["bitfinex-derivatives","SOLF0:USTF0",1724829971612,3.4106,146.55,146.54,10.52793689]
["bitfinex-derivatives","SOLF0:USTF0",1724829972622,3.4104,146.56,146.54,10.52793689]
["bitfinex-derivatives","SOLF0:USTF0",1724829972821,0.05136413,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829973219,9.3792,146.67,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829973220,10.48,146.65,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829973515,9.3792,146.67,146.53,4.71706072]
["bitfinex-derivatives","SOLF0:USTF0",1724829973516,13.0432,146.67,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829974231,3.4092,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829976521,3.4094,146.6,146.59,10.52395671]
["bitfinex-derivatives","SOLF0:USTF0",1724829976817,0.04378856,146.62,146.59,10.52395671]
["bitfinex-derivatives","SOLF0:USTF0",1724829977017,6.9626,146.72,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829977232,11.8034,146.71,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829977414,3.408,146.66,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829977621,10.48,146.69,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829978122,10.48,146.69,146.65,0.04718309]
["bitfinex-derivatives","SOLF0:USTF0",1724829978318,10.48,146.67,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829978521,10.48,146.67,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829978522,3.41,146.58,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724829979228,3.46053391,146.58,146.56,10.5302388]
["bitfinex-derivatives","SOLF0:USTF0",1724829982029,3.46053391,146.58,146.56,0.0502388]
["bitfinex-derivatives","SOLF0:USTF0",1724829983425,0.05053391,146.58,146.56,26.2502388]
["bitfinex-derivatives","SOLF0:USTF0",1724829983725,26.2,146.67,146.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724829983931,26.2,146.67,146.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724829984432,26.70315877,146.71,146.59,29.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724829984433,3.4086,146.64,146.59,29.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724829984629,26.2,146.69,146.6,1.26918108]
["bitfinex-derivatives","SOLF0:USTF0",1724829984929,3.4082,146.66,146.63,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724829985226,27.5234,146.71,146.63,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724829986130,3.4079,146.67,146.63,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724829988429,3.4076,146.68,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724829988731,106.53701699,146.74,146.65,0.04366872]
["bitfinex-derivatives","SOLF0:USTF0",1724829988934,3.4075,146.69,146.68,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724829989934,3.4071,146.7,146.68,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724829992632,3.4069,146.71,146.68,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724829995138,3.4071,146.7,146.68,0.05207209]
["bitfinex-derivatives","SOLF0:USTF0",1724829995346,3.4071,146.7,146.68,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1724829998245,3.4073,146.69,146.68,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1724829998443,29.6073,146.69,146.68,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1724830000643,3.4071,146.7,146.68,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1724830000847,26.2,146.75,146.68,0.0478016]
["bitfinex-derivatives","SOLF0:USTF0",1724830001046,26.2,146.75,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830001550,3.4068,146.71,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830002947,3.4067,146.72,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830005351,3.4068,146.71,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830008655,3.4062,146.74,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830008847,1.2806,146.76,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830009954,3.4064,146.74,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830010553,1.2806,146.76,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830010956,26.2,146.79,146.7,0.04526819]
["bitfinex-derivatives","SOLF0:USTF0",1724830011258,26.2,146.79,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830013456,3.4061,146.74,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830014155,26.2,146.79,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830014756,3.4061,146.74,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830020862,3.406,146.75,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830022763,1.2299,146.8,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830023060,10.47,146.79,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830023964,3.4059,146.75,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830025862,3.4061,146.74,146.73,0.04602104]
["bitfinex-derivatives","SOLF0:USTF0",1724830036168,10.47,146.75,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830036369,6.837,146.74,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830036772,3.4072,146.7,146.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724830037267,0.04439161,146.69,146.67,0.04803797]
["bitfinex-derivatives","SOLF0:USTF0",1724830038477,0.04439161,146.69,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830039779,3.407,146.71,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830040078,3.407,146.71,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830041568,3.4067,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830041770,3.4067,146.72,146.7,10.51394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830042973,3.4068,146.71,146.7,10.51394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830044174,3.4067,146.72,146.7,10.51394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830045176,3.4068,146.71,146.7,10.51394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830045882,3.4067,146.72,146.7,10.51394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830046280,10.47,146.77,146.7,10.51394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830047077,3.4068,146.71,146.7,10.51394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830047278,3.4068,146.71,146.7,0.04394156]
["bitfinex-derivatives","SOLF0:USTF0",1724830055486,3.4068,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830055487,10.47,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830056094,3.4077,146.68,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830056481,3.45459422,146.68,146.65,10.52248065]
["bitfinex-derivatives","SOLF0:USTF0",1724830056794,0.04689422,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830058987,10.47,146.76,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830058988,3.4069,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830059186,10.47,146.76,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830059388,6.837,146.73,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830059987,6.837,146.73,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830060789,3.4071,146.7,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830062594,3.407,146.71,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830062788,3.407,146.71,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830063689,3.4071,146.7,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830065693,3.4069,146.71,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830066091,3.4069,146.71,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830066684,10.47,146.75,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830067397,3.4068,146.72,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830067787,10.47,146.75,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830068787,3.4068,146.72,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830075199,3.4071,146.7,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830080121,13.8771,146.7,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830081914,3.4071,146.7,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830090120,3.4067,146.72,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830090423,10.47,146.75,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830091519,3.4069,146.71,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830092623,3.4069,146.71,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830094124,3.4066,146.72,146.69,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1724830094325,1.2339,146.76,146.69,10.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1724830094521,1.2339,146.76,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830094820,3.4063,146.74,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830096619,1.2339,146.76,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830096823,11.7039,146.76,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830097023,6.818,146.75,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830097223,11.7039,146.76,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830098626,3.406,146.75,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830098819,6.818,146.75,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830099232,10.2243,146.74,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830099722,11.7039,146.76,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830100529,3.4063,146.74,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830101625,3.4064,146.73,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830103329,3.4062,146.74,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830106731,3.4064,146.73,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830107128,10.47,146.75,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830107337,3.4064,146.73,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830119539,3.4062,146.74,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830120439,10.47,146.78,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830120440,3.4059,146.75,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830120840,6.818,146.75,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830121832,6.818,146.77,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830122036,3.4062,146.74,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830140755,3.4064,146.73,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830154956,3.4064,146.73,146.72,10.51861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830161565,3.4064,146.73,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830163965,3.4062,146.74,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830164766,3.4064,146.73,146.72,0.04861163]
["bitfinex-derivatives","SOLF0:USTF0",1724830170569,10.47,146.71,146.65,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724830170774,6.4215,146.75,146.65,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724830171072,3.4077,146.68,146.65,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724830171471,3.45549076,146.68,146.65,6.24683434]
["bitfinex-derivatives","SOLF0:USTF0",1724830172468,3.45549076,146.68,146.65,16.71683434]
["bitfinex-derivatives","SOLF0:USTF0",1724830172873,3.45549076,146.68,146.65,6.24683434]
["bitfinex-derivatives","SOLF0:USTF0",1724830173079,3.45549076,146.68,146.65,16.71683434]
["bitfinex-derivatives","SOLF0:USTF0",1724830173478,0.04779076,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830176676,0.04779076,146.68,146.65,3.45193434]
["bitfinex-derivatives","SOLF0:USTF0",1724830176877,0.04779076,146.68,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830184484,0.04779076,146.68,146.67,13.8778]
["bitfinex-derivatives","SOLF0:USTF0",1724830184784,3.4072,146.7,146.67,13.8778]
["bitfinex-derivatives","SOLF0:USTF0",1724830184989,3.4072,146.7,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830185197,3.4069,146.71,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830185689,3.4069,146.71,146.69,10.51544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830186387,3.4067,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830186683,1.2688,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830187291,3.4065,146.73,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830189490,3.4066,146.72,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830189693,10.47,146.74,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830190993,3.4067,146.72,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830196496,3.4067,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830199405,3.4067,146.72,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830199607,3.4067,146.72,146.69,10.51544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830199899,8.0868,146.75,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830199900,3.4069,146.71,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830200896,3.4071,146.7,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830205013,3.4069,146.71,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830209217,8.0868,146.75,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830209417,10.47,146.74,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830210220,3.407,146.71,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830212120,3.4071,146.7,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830214724,6.818,146.73,146.69,10.51544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830215025,1.2688,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830215427,3.4065,146.73,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830216029,1.2688,146.75,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830216233,10.47,146.74,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830216525,10.47,146.73,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830217221,3.4071,146.7,146.69,0.04544935]
["bitfinex-derivatives","SOLF0:USTF0",1724830217825,3.4077,146.68,146.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724830218126,0.04627022,146.69,146.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724830218325,0.04627022,146.69,146.63,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724830218637,10.47,146.68,146.63,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724830218823,3.4082,146.66,146.64,0.05142169]
["bitfinex-derivatives","SOLF0:USTF0",1724830219923,3.4082,146.65,146.64,0.05142169]
["bitfinex-derivatives","SOLF0:USTF0",1724830225830,3.4088,146.63,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830226231,3.4088,146.63,146.59,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1724830226533,10.47,146.65,146.59,15.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724830226926,3.45533901,146.63,146.61,0.04955968]
["bitfinex-derivatives","SOLF0:USTF0",1724830228730,3.4089,146.62,146.61,0.04955968]
["bitfinex-derivatives","SOLF0:USTF0",1724830230431,3.45523901,146.63,146.61,0.04955968]
["bitfinex-derivatives","SOLF0:USTF0",1724830232828,0.04643901,146.63,146.61,10.51955968]
["bitfinex-derivatives","SOLF0:USTF0",1724830233238,3.45513901,146.63,146.61,10.51955968]
["bitfinex-derivatives","SOLF0:USTF0",1724830234935,3.4089,146.62,146.61,0.04955968]
["bitfinex-derivatives","SOLF0:USTF0",1724830235538,3.4089,146.62,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830235539,3.41,146.58,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830236537,3.4591249,146.58,146.55,10.51458058]
["bitfinex-derivatives","SOLF0:USTF0",1724830240538,3.4101,146.57,146.55,10.51458058]
["bitfinex-derivatives","SOLF0:USTF0",1724830241439,3.4590249,146.58,146.55,13.92508058]
["bitfinex-derivatives","SOLF0:USTF0",1724830241641,0.0491249,146.58,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830242743,3.4591249,146.58,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830245241,3.4591249,146.58,146.55,3.45508058]
["bitfinex-derivatives","SOLF0:USTF0",1724830245544,3.4591249,146.58,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830246138,0.0491249,146.58,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830246842,0.0491249,146.58,146.56,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1724830247033,0.0491249,146.58,146.56,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724830247234,0.0491249,146.58,146.56,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1724830248042,0.0491249,146.58,146.57,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724830248242,0.0491249,146.58,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830249241,0.0491249,146.58,146.56,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724830250341,3.4590249,146.58,146.55,3.45508058]
["bitfinex-derivatives","SOLF0:USTF0",1724830250546,3.4590249,146.58,146.55,13.92508058]
["bitfinex-derivatives","SOLF0:USTF0",1724830250748,3.4590249,146.58,146.55,3.45508058]
["bitfinex-derivatives","SOLF0:USTF0",1724830250946,3.4590249,146.58,146.55,10.51458058]
["bitfinex-derivatives","SOLF0:USTF0",1724830251648,3.4590249,146.58,146.55,13.92518058]
["bitfinex-derivatives","SOLF0:USTF0",1724830252254,3.4101,146.57,146.55,10.51458058]
["bitfinex-derivatives","SOLF0:USTF0",1724830252453,0.0491249,146.58,146.55,0.04458058]
["bitfinex-derivatives","SOLF0:USTF0",1724830252655,3.4103,146.56,146.55,0.04458058]
["bitfinex-derivatives","SOLF0:USTF0",1724830254445,3.4117,146.5,146.39,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724830254648,3.4117,146.5,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830255155,3.4117,146.5,146.46,13.79676923]
["bitfinex-derivatives","SOLF0:USTF0",1724830255348,3.4117,146.5,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830255548,0.04538629,146.49,146.47,0.04467066]
["bitfinex-derivatives","SOLF0:USTF0",1724830256950,3.45748629,146.49,146.47,0.04467066]
["bitfinex-derivatives","SOLF0:USTF0",1724830257151,0.04538629,146.49,146.47,0.04467066]
["bitfinex-derivatives","SOLF0:USTF0",1724830258250,3.45738629,146.49,146.47,0.04467066]
["bitfinex-derivatives","SOLF0:USTF0",1724830258551,0.04538629,146.49,146.47,0.04467066]
["bitfinex-derivatives","SOLF0:USTF0",1724830258947,0.04538629,146.49,146.47,10.51467066]
["bitfinex-derivatives","SOLF0:USTF0",1724830260350,3.4115,146.52,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830260555,15.41,146.57,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830260750,3.4111,146.53,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830261246,3.45871819,146.53,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830261451,3.45871819,146.53,146.5,10.52108211]
["bitfinex-derivatives","SOLF0:USTF0",1724830261855,0.04761819,146.53,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830262257,0.04761819,146.53,146.5,0.05108211]
["bitfinex-derivatives","SOLF0:USTF0",1724830262453,0.04761819,146.53,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830262850,0.04761819,146.53,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830263256,0.04761819,146.53,146.52,13.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724830263457,0.04761819,146.53,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830264266,10.47,146.6,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830264568,10.47,146.6,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830264869,11.7676,146.61,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830265070,11.7676,146.61,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830265272,0.04633183,146.6,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830266176,3.4096,146.59,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830266369,10.51633183,146.6,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830266563,3.4099,146.58,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830271469,0.04633183,146.6,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830272074,3.4098,146.59,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830272274,0.04633183,146.6,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830273282,3.4097,146.59,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830273577,0.04633183,146.6,146.57,0.04635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830273774,0.04633183,146.6,146.57,10.51635719]
["bitfinex-derivatives","SOLF0:USTF0",1724830274274,0.04633183,146.6,146.57,11.84335719]
["bitfinex-derivatives","SOLF0:USTF0",1724830275982,0.04633183,146.6,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830276176,0.04633183,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830276481,3.4086,146.64,146.59,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724830276781,3.4086,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830277381,0.05176919,146.63,146.6,0.04520091]
["bitfinex-derivatives","SOLF0:USTF0",1724830277583,0.05176919,146.63,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830278978,0.05176919,146.63,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830279180,10.47,146.69,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724830279385,3.4078,146.67,146.62,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1724830279577,3.4078,146.67,146.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724830279777,3.4071,146.7,146.65,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1724830280080,7.12112738,146.87,146.65,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1724830280081,10.47,146.71,146.66,0.05088404]
["bitfinex-derivatives","SOLF0:USTF0",1724830280278,3.4073,146.69,146.67,0.04745646]
["bitfinex-derivatives","SOLF0:USTF0",1724830280895,3.4073,146.7,146.67,0.04745646]
["bitfinex-derivatives","SOLF0:USTF0",1724830281380,10.47,146.71,146.67,0.04745646]
["bitfinex-derivatives","SOLF0:USTF0",1724830281579,3.4071,146.7,146.67,0.04745646]
["bitfinex-derivatives","SOLF0:USTF0",1724830282382,3.4073,146.69,146.67,0.04745646]
["bitfinex-derivatives","SOLF0:USTF0",1724830283081,3.4075,146.68,146.67,0.04745646]
["bitfinex-derivatives","SOLF0:USTF0",1724830284184,13.8775,146.68,146.67,0.04745646]
["bitfinex-derivatives","SOLF0:USTF0",1724830285680,3.4087,146.63,146.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724830285878,10.47,146.64,146.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724830286381,13.8786,146.64,146.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724830286586,0.04818313,146.63,146.6,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1724830286781,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830289181,10.51818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830289682,3.4092,146.61,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830293598,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830294892,3.45688313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830295090,0.04818313,146.63,146.6,11.84849147]
["bitfinex-derivatives","SOLF0:USTF0",1724830295483,3.45698313,146.63,146.6,11.84849147]
["bitfinex-derivatives","SOLF0:USTF0",1724830295882,3.409,146.62,146.6,1.37849147]
["bitfinex-derivatives","SOLF0:USTF0",1724830296086,0.04818313,146.63,146.6,1.37849147]
["bitfinex-derivatives","SOLF0:USTF0",1724830296591,3.4091,146.62,146.6,1.37849147]
["bitfinex-derivatives","SOLF0:USTF0",1724830296794,3.4091,146.62,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830296989,3.4092,146.61,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830297592,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830297892,10.51818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830298596,3.4092,146.61,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830299883,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830299884,0.04818313,146.63,146.6,10.52149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830302191,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830302192,3.409,146.62,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830302601,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830303592,3.45698313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830304799,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830305595,3.45688313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830305791,0.04818313,146.63,146.6,0.05149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830305990,0.04818313,146.63,146.6,3.46069147]
["bitfinex-derivatives","SOLF0:USTF0",1724830306195,0.04818313,146.63,146.6,26.23149147]
["bitfinex-derivatives","SOLF0:USTF0",1724830306497,0.04818313,146.63,146.61,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1724830306992,78.38736248,146.72,146.61,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1724830306993,26.18,146.71,146.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724830307304,83.30736248,146.72,146.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724830308098,83.30736248,146.72,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830308305,78.38736248,146.72,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830308504,3.4075,146.69,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830308798,78.38736248,146.72,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830310099,3.4072,146.7,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830310293,78.38736248,146.72,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830310893,26.18,146.71,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830311496,3.4075,146.68,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830322319,29.5875,146.68,146.67,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1724830322815,29.66071476,146.68,146.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724830323008,26.18,146.65,146.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724830323415,3.4087,146.63,146.58,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724830323817,0.04688158,146.62,146.59,26.22313129]
["bitfinex-derivatives","SOLF0:USTF0",1724830324016,78.38736248,146.72,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724830324216,26.18,146.71,146.62,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724830324620,3.4078,146.67,146.63,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724830324821,26.18,146.71,146.62,4.60053722]
["bitfinex-derivatives","SOLF0:USTF0",1724830325020,26.18,146.71,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830325822,3.4075,146.69,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830329334,26.18,146.69,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830330225,26.18,146.71,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830331231,3.4079,146.67,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830331526,26.18,146.71,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830331931,26.18,146.69,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830333036,3.408,146.66,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830333429,78.38736248,146.72,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830333430,26.18,146.71,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830334433,78.38736248,146.72,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830335330,3.4072,146.7,146.65,3.45523343]
["bitfinex-derivatives","SOLF0:USTF0",1724830335941,3.4072,146.7,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830336236,3.4072,146.7,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830336433,3.4072,146.7,146.65,4.78563343]
["bitfinex-derivatives","SOLF0:USTF0",1724830337231,3.4072,146.7,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724830337433,3.4072,146.7,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830337434,78.38736248,146.72,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830338436,3.4071,146.7,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724830338632,3.4071,146.7,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830338633,78.38736248,146.72,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830338839,104.56736248,146.72,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830339133,3.4071,146.7,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830339831,3.4071,146.7,146.65,4.78563343]
["bitfinex-derivatives","SOLF0:USTF0",1724830341840,3.4073,146.69,146.65,4.78563343]
["bitfinex-derivatives","SOLF0:USTF0",1724830342040,104.56736248,146.72,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830342235,3.4075,146.69,146.65,1.37753343]
["bitfinex-derivatives","SOLF0:USTF0",1724830342436,104.56736248,146.72,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830342643,26.18,146.7,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830342837,3.408,146.66,146.65,0.04713343]
["bitfinex-derivatives","SOLF0:USTF0",1724830343143,26.18,146.67,146.59,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724830344046,3.4086,146.64,146.59,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724830344347,0.04606701,146.63,146.6,3.45831673]
["bitfinex-derivatives","SOLF0:USTF0",1724830345544,0.04606701,146.63,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724830345844,0.04606701,146.63,146.6,26.22891673]
["bitfinex-derivatives","SOLF0:USTF0",1724830346044,0.04606701,146.63,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724830346544,0.04606701,146.63,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724830349144,3.408,146.67,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724830350242,3.408,146.67,146.64,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1724830350839,26.18,146.7,146.64,3.46059319]
["bitfinex-derivatives","SOLF0:USTF0",1724830351249,26.18,146.7,146.64,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1724830351650,3.4079,146.67,146.64,0.05229319]
["bitfinex-derivatives","SOLF0:USTF0",1724830352143,3.4077,146.68,146.64,29.64059319]
["bitfinex-derivatives","SOLF0:USTF0",1724830353244,3.4074,146.69,146.65,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724830353447,3.4074,146.69,146.66,0.05095578]
["bitfinex-derivatives","SOLF0:USTF0",1724830353848,3.4074,146.69,146.66,3.45895578]
["bitfinex-derivatives","SOLF0:USTF0",1724830354448,3.4074,146.69,146.66,0.05095578]
["bitfinex-derivatives","SOLF0:USTF0",1724830355347,3.4074,146.69,146.66,3.45895578]
["bitfinex-derivatives","SOLF0:USTF0",1724830356055,111.21926904,146.74,146.66,0.05095578]
["bitfinex-derivatives","SOLF0:USTF0",1724830357251,85.03926904,146.74,146.66,26.23095578]
["bitfinex-derivatives","SOLF0:USTF0",1724830357447,85.03926904,146.74,146.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724830357648,3.4068,146.71,146.7,0.04979653]
["bitfinex-derivatives","SOLF0:USTF0",1724830364352,85.03926904,146.74,146.62,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724830364552,26.18,146.69,146.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724830365052,3.4082,146.66,146.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724830365250,26.18,146.69,146.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724830365448,0.0492587,146.66,146.63,4.94534214]
["bitfinex-derivatives","SOLF0:USTF0",1724830365655,0.05013673,146.66,146.63,4.94353643]
["bitfinex-derivatives","SOLF0:USTF0",1724830366255,0.05013673,146.66,146.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724830367356,0.05013673,146.66,146.65,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724830367555,83.91604228,146.73,146.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724830368059,3.4072,146.7,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724830368258,83.91604228,146.73,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724830368451,26.18,146.73,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724830368657,26.18,146.73,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830370456,3.4072,146.7,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830372556,3.4069,146.71,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830372856,1.2549,146.75,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830373059,26.18,146.74,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830373754,1.2549,146.75,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830373960,26.18,146.73,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830374663,3.4072,146.7,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830375462,3.4073,146.69,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830379959,3.4072,146.7,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830380966,3.4073,146.69,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830385068,3.4072,146.7,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830387174,3.4073,146.69,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830388478,3.4072,146.7,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830388971,3.4073,146.69,146.68,0.04543132]
["bitfinex-derivatives","SOLF0:USTF0",1724830389375,1.2549,146.75,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724830389376,3.4062,146.74,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724830389576,1.2549,146.75,146.71,0.04805222]
["bitfinex-derivatives","SOLF0:USTF0",1724830389775,10.46,146.73,146.71,0.04805222]
["bitfinex-derivatives","SOLF0:USTF0",1724830389978,3.4066,146.72,146.71,0.04805222]
["bitfinex-derivatives","SOLF0:USTF0",1724830390177,13.8666,146.72,146.71,0.04805222]
["bitfinex-derivatives","SOLF0:USTF0",1724830391375,10.46,146.72,146.62,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724830391679,10.46,146.68,146.62,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724830392177,3.408,146.67,146.62,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724830392380,0.04467114,146.66,146.63,10.50586323]
["bitfinex-derivatives","SOLF0:USTF0",1724830392969,0.04467114,146.66,146.63,13.91436323]
["bitfinex-derivatives","SOLF0:USTF0",1724830393177,0.04467114,146.66,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830393581,0.04467114,146.66,146.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830396178,0.04467114,146.66,146.65,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724830397179,3.407,146.71,146.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830397375,11.72,146.72,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830397579,6.82,146.72,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830398084,3.4071,146.7,146.68,0.04580627]
["bitfinex-derivatives","SOLF0:USTF0",1724830399182,10.46,146.74,146.68,0.04580627]
["bitfinex-derivatives","SOLF0:USTF0",1724830399486,6.82,146.73,146.68,10.50580627]
["bitfinex-derivatives","SOLF0:USTF0",1724830400387,10.2265,146.73,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724830400981,3.4065,146.73,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724830401385,3.4062,146.74,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724830401582,3.4062,146.74,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724830401975,10.226,146.75,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724830402178,10.226,146.75,146.71,10.50415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830403581,3.406,146.75,146.71,10.50415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830403893,6.82,146.76,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830404184,10.46,146.74,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830405788,3.4066,146.72,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830413287,10.46,146.74,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830413288,3.4065,146.73,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830414187,3.4062,146.74,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830414685,3.4059,146.75,146.71,13.91085061]
["bitfinex-derivatives","SOLF0:USTF0",1724830415087,17.28,146.76,146.71,10.50415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830416190,17.28,146.76,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830416392,3.4061,146.74,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830420192,17.28,146.76,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830421401,3.4063,146.74,146.71,0.04415061]
["bitfinex-derivatives","SOLF0:USTF0",1724830430993,10.46,146.79,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830431194,10.46,146.79,146.74,0.04554062]
["bitfinex-derivatives","SOLF0:USTF0",1724830431409,3.4061,146.75,146.74,0.04554062]
["bitfinex-derivatives","SOLF0:USTF0",1724830432201,3.4067,146.72,146.69,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724830433200,3.45684738,146.72,146.69,1.31084492]
["bitfinex-derivatives","SOLF0:USTF0",1724830435909,0.05014738,146.72,146.69,15.16155407]
["bitfinex-derivatives","SOLF0:USTF0",1724830436105,0.05014738,146.72,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830438411,0.05014738,146.72,146.69,15.16155407]
["bitfinex-derivatives","SOLF0:USTF0",1724830438412,3.45674738,146.72,146.69,15.16155407]
["bitfinex-derivatives","SOLF0:USTF0",1724830438605,0.05014738,146.72,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830439010,3.407,146.71,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830444214,3.45674738,146.72,146.69,3.42230619]
["bitfinex-derivatives","SOLF0:USTF0",1724830444519,3.45674738,146.72,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830444912,3.45674738,146.72,146.69,3.47818402]
["bitfinex-derivatives","SOLF0:USTF0",1724830445816,3.4069,146.71,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830448421,3.4071,146.7,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830448617,13.8671,146.7,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830448817,3.4071,146.7,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830449122,13.8671,146.7,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830451112,3.4071,146.7,146.69,0.04544492]
["bitfinex-derivatives","SOLF0:USTF0",1724830452535,3.4082,146.65,146.61,8.23471399]
["bitfinex-derivatives","SOLF0:USTF0",1724830452731,3.4082,146.65,146.61,13.81471399]
["bitfinex-derivatives","SOLF0:USTF0",1724830452925,3.4082,146.65,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830453527,0.0470152,146.64,146.62,0.04588926]
["bitfinex-derivatives","SOLF0:USTF0",1724830454233,0.0470152,146.64,146.62,10.50588926]
["bitfinex-derivatives","SOLF0:USTF0",1724830454733,10.5070152,146.64,146.62,0.04588926]
["bitfinex-derivatives","SOLF0:USTF0",1724830455126,3.4087,146.63,146.62,0.04588926]
["bitfinex-derivatives","SOLF0:USTF0",1724830459330,0.0470152,146.64,146.62,0.04588926]
["bitfinex-derivatives","SOLF0:USTF0",1724830460630,3.4555152,146.64,146.62,0.04588926]
["bitfinex-derivatives","SOLF0:USTF0",1724830467535,3.4087,146.63,146.62,0.04588926]
["bitfinex-derivatives","SOLF0:USTF0",1724830482045,3.4097,146.59,146.56,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724830482246,3.4097,146.59,146.56,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724830482645,3.4097,146.59,146.56,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724830483039,3.45940871,146.59,146.56,2.49771758]
["bitfinex-derivatives","SOLF0:USTF0",1724830486744,0.04970871,146.59,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830491742,0.04970871,146.59,146.56,5.90791758]
["bitfinex-derivatives","SOLF0:USTF0",1724830491743,0.04970871,146.59,146.56,0.04461758]
["bitfinex-derivatives","SOLF0:USTF0",1724830492348,3.45940871,146.59,146.56,0.04461758]
["bitfinex-derivatives","SOLF0:USTF0",1724830493156,3.45940871,146.59,146.56,10.50461758]
["bitfinex-derivatives","SOLF0:USTF0",1724830494452,3.4099,146.58,146.56,10.50461758]
["bitfinex-derivatives","SOLF0:USTF0",1724830495660,3.4099,146.58,146.56,0.04461758]
["bitfinex-derivatives","SOLF0:USTF0",1724830496760,3.4101,146.57,146.56,0.04461758]
["bitfinex-derivatives","SOLF0:USTF0",1724830500173,3.4099,146.58,146.56,0.04461758]
["bitfinex-derivatives","SOLF0:USTF0",1724830500965,0.04970871,146.59,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830501265,0.04970871,146.59,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830502566,6.82,146.65,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830502567,3.4089,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830502768,3.4089,146.63,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830503167,3.4084,146.65,146.61,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1724830503464,79.27322424,146.66,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830503664,0.04717634,146.65,146.62,0.04736903]
["bitfinex-derivatives","SOLF0:USTF0",1724830504262,3.4085,146.64,146.62,0.04736903]
["bitfinex-derivatives","SOLF0:USTF0",1724830504462,0.04717634,146.65,146.62,0.04736903]
["bitfinex-derivatives","SOLF0:USTF0",1724830505567,3.4086,146.64,146.62,0.04736903]
["bitfinex-derivatives","SOLF0:USTF0",1724830506168,0.04717634,146.65,146.62,10.50736903]
["bitfinex-derivatives","SOLF0:USTF0",1724830506467,0.04717634,146.65,146.64,13.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724830507370,6.82,146.72,146.65,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724830507565,6.1115,146.73,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830507768,3.4071,146.7,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830508270,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830514178,3.4521155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830514475,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830516274,3.4075,146.68,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830516676,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830516873,3.4075,146.68,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830521085,3.4521155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830521285,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830524394,3.4521155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830524797,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830525291,3.4075,146.68,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830528488,3.4521155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830529391,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830529592,0.0447155,146.69,146.67,10.50681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830531293,0.0447155,146.69,146.67,13.91441107]
["bitfinex-derivatives","SOLF0:USTF0",1724830533101,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830534198,3.4520155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830535497,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830540503,0.0447155,146.69,146.67,10.50681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830540704,0.0447155,146.69,146.67,13.91451107]
["bitfinex-derivatives","SOLF0:USTF0",1724830541001,0.0447155,146.69,146.67,10.50681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830541209,0.0447155,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724830541501,0.0447155,146.69,146.68,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1724830541903,0.0447155,146.69,146.68,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724830542298,0.0447155,146.69,146.67,4.88681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830543400,3.4520155,146.69,146.67,4.88681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830543606,0.0447155,146.69,146.67,4.88681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830544199,10.5047155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830544809,3.4075,146.68,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830545712,3.4521155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830550002,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830551303,0.0447155,146.69,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830555219,0.0447155,146.69,146.68,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724830567935,0.0447155,146.69,146.67,8.29441107]
["bitfinex-derivatives","SOLF0:USTF0",1724830570136,3.4522155,146.69,146.67,4.88681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830570331,0.0447155,146.69,146.67,4.88681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830570733,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830571631,0.0447155,146.69,146.67,10.50681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830571837,0.0447155,146.69,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830572034,0.0447155,146.69,146.67,10.50681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830572235,0.0447155,146.69,146.67,13.91441107]
["bitfinex-derivatives","SOLF0:USTF0",1724830572436,0.0447155,146.69,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830572638,3.4075,146.68,146.67,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1724830573840,3.4085,146.64,146.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724830574042,10.46,146.67,146.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724830574241,3.4083,146.65,146.62,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724830574541,10.46,146.68,146.62,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724830574739,0.04316949,146.66,146.64,0.04488912]
["bitfinex-derivatives","SOLF0:USTF0",1724830574936,3.45126949,146.66,146.64,0.04488912]
["bitfinex-derivatives","SOLF0:USTF0",1724830575339,0.04316949,146.66,146.64,0.04488912]
["bitfinex-derivatives","SOLF0:USTF0",1724830581441,0.04316949,146.66,146.64,13.91338912]
["bitfinex-derivatives","SOLF0:USTF0",1724830581643,0.04316949,146.66,146.64,10.50488912]
["bitfinex-derivatives","SOLF0:USTF0",1724830582243,0.04316949,146.66,146.64,13.91328912]
["bitfinex-derivatives","SOLF0:USTF0",1724830582744,0.04316949,146.66,146.64,0.04488912]
["bitfinex-derivatives","SOLF0:USTF0",1724830586133,3.4082,146.65,146.64,0.04488912]
["bitfinex-derivatives","SOLF0:USTF0",1724830586333,10.46,146.65,146.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724830586843,3.4086,146.64,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724830587040,10.46,146.64,146.57,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724830587234,0.04495663,146.62,146.59,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1724830587438,0.048621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830588335,3.457621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830588642,0.048621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830589346,0.048621,146.62,146.59,10.50583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830590043,0.048621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830590248,3.457621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830590541,0.048621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830591147,0.048621,146.62,146.59,3.45533221]
["bitfinex-derivatives","SOLF0:USTF0",1724830592945,0.048621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830593346,3.457621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830594649,0.048621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830595059,0.048621,146.62,146.59,3.45543221]
["bitfinex-derivatives","SOLF0:USTF0",1724830595346,0.048621,146.62,146.59,13.91543221]
["bitfinex-derivatives","SOLF0:USTF0",1724830597052,0.048621,146.62,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830598450,0.048621,146.62,146.6,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724830599349,0.048621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830599854,3.457721,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830605262,3.4092,146.61,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830607049,3.457621,146.62,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830607553,10.46,146.61,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830608152,3.4094,146.6,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830608963,13.8694,146.6,146.59,0.04583221]
["bitfinex-derivatives","SOLF0:USTF0",1724830609860,3.41,146.58,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724830610962,0.04710261,146.57,146.55,0.04417197]
["bitfinex-derivatives","SOLF0:USTF0",1724830611562,3.4103,146.56,146.55,0.04417197]
["bitfinex-derivatives","SOLF0:USTF0",1724830616472,3.45730261,146.57,146.55,0.04417197]
["bitfinex-derivatives","SOLF0:USTF0",1724830616668,0.04710261,146.57,146.55,0.04417197]
["bitfinex-derivatives","SOLF0:USTF0",1724830618271,3.4103,146.56,146.55,0.04417197]
["bitfinex-derivatives","SOLF0:USTF0",1724830623987,3.4112,146.53,146.49,15.11366617]
["bitfinex-derivatives","SOLF0:USTF0",1724830624488,3.4112,146.53,146.49,18.52556617]
["bitfinex-derivatives","SOLF0:USTF0",1724830624683,10.46,146.54,146.49,4.65366617]
["bitfinex-derivatives","SOLF0:USTF0",1724830625083,0.05126177,146.53,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830625488,3.46246177,146.53,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830627991,0.05126177,146.53,146.5,3.46047389]
["bitfinex-derivatives","SOLF0:USTF0",1724830630992,0.05126177,146.53,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830631689,3.46246177,146.53,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830632891,0.05126177,146.53,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830633596,3.4115,146.51,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830633795,13.8715,146.51,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830635696,3.4113,146.52,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830636297,3.4115,146.51,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830637999,13.8715,146.51,146.5,0.04887389]
["bitfinex-derivatives","SOLF0:USTF0",1724830643000,3.4123,146.48,146.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830643201,13.8723,146.48,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724830643400,10.46,146.48,146.42,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724830643897,0.04649505,146.46,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830645402,10.50649505,146.46,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830645603,13.91919505,146.46,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830646203,10.46,146.45,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830646700,13.8729,146.45,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830646901,10.46,146.45,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830648306,13.8729,146.45,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830657727,0.04649505,146.46,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830657913,10.50649505,146.46,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830658523,13.91929505,146.46,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830659219,13.8729,146.45,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830668928,3.4129,146.45,146.44,0.04499355]
["bitfinex-derivatives","SOLF0:USTF0",1724830671425,3.4136,146.42,146.41,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724830671638,13.8736,146.42,146.41,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724830672625,3.4138,146.41,146.4,0.04900498]
["bitfinex-derivatives","SOLF0:USTF0",1724830684222,13.8737,146.42,146.4,0.04900498]
["bitfinex-derivatives","SOLF0:USTF0",1724830684826,3.4138,146.41,146.4,0.04900498]
["bitfinex-derivatives","SOLF0:USTF0",1724830689731,10.46,146.42,146.35,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724830689926,10.46,146.37,146.35,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724830690636,10.50838921,146.37,146.35,1.27472319]
["bitfinex-derivatives","SOLF0:USTF0",1724830691032,10.50838921,146.37,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830692425,13.92318921,146.37,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830694342,3.415,146.36,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830694645,10.46,146.36,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830696130,10.50838921,146.37,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830701543,13.92318921,146.37,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830702245,10.46,146.36,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830703244,13.875,146.36,146.35,0.04702319]
["bitfinex-derivatives","SOLF0:USTF0",1724830703545,57.1,146.36,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1724830703744,20.72811849,146.36,146.22,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724830703941,10.46,146.26,146.22,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724830704442,0.04836106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830705039,3.46596106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830705240,10.46,146.24,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830705647,10.50836106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830706046,10.46,146.24,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830706350,13.8778,146.24,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830707548,3.46596106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830707854,0.04836106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830710252,10.50836106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830713254,0.04836106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830713654,10.50836106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830713856,13.92596106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830714355,0.04836106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830715159,3.46596106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830715563,13.92596106,146.25,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830716055,3.4178,146.24,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830716262,13.8778,146.24,146.23,0.0492462]
["bitfinex-derivatives","SOLF0:USTF0",1724830719364,3.4187,146.2,146.19,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724830719566,13.8787,146.2,146.19,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724830719762,10.46,146.22,146.19,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724830719959,4.8,146.23,146.19,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724830720167,10.46,146.22,146.19,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724830720359,3.4186,146.21,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830721166,3.47030755,146.22,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830722868,3.4187,146.21,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830723367,10.46,146.21,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830723873,13.93030755,146.22,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830725466,3.47030755,146.22,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830725674,0.05200755,146.22,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830726367,3.47030755,146.22,146.19,2.57411071]
["bitfinex-derivatives","SOLF0:USTF0",1724830727768,13.8785,146.21,146.19,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1724830728571,10.46,146.2,146.19,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1724830729269,13.8787,146.2,146.19,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1724830729475,10.46,146.2,146.14,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724830729675,41.84,146.24,146.14,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724830729676,10.46,146.16,146.14,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724830730674,0.04568898,146.16,146.14,2.60441079]
["bitfinex-derivatives","SOLF0:USTF0",1724830731175,3.46538898,146.16,146.14,2.60441079]
["bitfinex-derivatives","SOLF0:USTF0",1724830731472,13.92538898,146.16,146.14,2.60441079]
["bitfinex-derivatives","SOLF0:USTF0",1724830731782,13.8799,146.15,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830733175,3.4199,146.15,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830734674,13.92538898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830735472,3.46538898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830735677,13.92538898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830736073,3.4199,146.15,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830736274,10.50568898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830736673,13.92538898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830737775,0.04568898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830737970,10.46,146.15,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830738171,13.8799,146.15,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830739279,3.46558898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830739473,13.92558898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830740084,3.4199,146.15,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830740270,10.50568898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830740578,0.04568898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830741274,10.46,146.15,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830742180,13.92538898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830743376,10.50568898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830745277,13.92538898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830745571,0.04568898,146.16,146.14,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1724830745971,0.04568898,146.16,146.14,2.60051079]
["bitfinex-derivatives","SOLF0:USTF0",1724830746174,10.46,146.2,146.14,3.94221079]
["bitfinex-derivatives","SOLF0:USTF0",1724830746479,10.46,146.18,146.14,7.36221079]
["bitfinex-derivatives","SOLF0:USTF0",1724830746674,10.46,146.18,146.14,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724830746874,10.46,146.18,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724830747080,10.50458591,146.18,146.15,3.46428907]
["bitfinex-derivatives","SOLF0:USTF0",1724830747876,0.04458591,146.18,146.15,3.46428907]
["bitfinex-derivatives","SOLF0:USTF0",1724830748675,0.04458591,146.18,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724830750078,0.04458591,146.18,146.15,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1724830750675,10.46,146.16,146.15,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1724830751673,13.8797,146.16,146.15,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1724830751879,10.46,146.16,146.1,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724830752184,10.46,146.13,146.1,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724830752382,10.46,146.15,146.1,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724830752677,6.834,146.23,146.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830752877,13.8794,146.18,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830753871,10.46,146.18,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830754880,13.8794,146.18,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830755583,13.8794,146.17,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830759378,3.4194,146.17,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830759576,13.8794,146.17,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830760178,3.4193,146.18,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830760883,10.46,146.17,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830762687,13.8794,146.17,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830762888,10.46,146.17,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830764685,3.4639446,146.19,146.16,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1724830767384,31.38,146.17,145.94,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1724830767585,4.8,146.16,146.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724830767787,10.46,146.09,146.02,15.23040514]
["bitfinex-derivatives","SOLF0:USTF0",1724830767986,13.8815,146.09,146.02,15.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724830768491,3.46596767,146.07,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830769989,3.4221,146.06,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830771186,13.8822,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830771690,3.4222,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830772789,29.7122,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830773386,3.4222,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830774293,29.7122,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830776989,0.04416767,146.07,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830777194,26.33416767,146.07,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830777500,3.4222,146.06,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830778091,3.4222,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830782201,3.4221,146.06,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830782597,26.29,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830782898,29.7122,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830783201,0.04416767,146.07,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830783202,26.33416767,146.07,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830783505,3.4221,146.06,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830786201,0.04416767,146.07,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830786802,3.4221,146.06,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830787401,26.33416767,146.07,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830788405,3.4222,146.05,146.04,0.04570254]
["bitfinex-derivatives","SOLF0:USTF0",1724830793414,10.52,146.05,145.89,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724830793607,10.52,146.01,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830793806,10.52,146.02,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830794208,3.4234,146.01,145.96,13.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724830794513,0.04626568,146.0,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830795309,3.46976568,146.0,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830796304,3.4236,145.99,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830801516,3.4239,145.98,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830801714,0.04626568,146.0,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830802013,3.4237,145.99,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830802416,0.04626568,146.0,145.97,3.4691452]
["bitfinex-derivatives","SOLF0:USTF0",1724830802809,0.04626568,146.0,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830804811,3.4238,145.99,145.97,0.0452452]
["bitfinex-derivatives","SOLF0:USTF0",1724830806012,0.04626568,146.0,145.97,10.5652452]
["bitfinex-derivatives","SOLF0:USTF0",1724830806210,0.04626568,146.0,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830806815,10.52,146.07,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830807019,10.52,146.07,145.95,3.37867401]
["bitfinex-derivatives","SOLF0:USTF0",1724830807020,15.48,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830807410,4.96,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830807606,10.52,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830807809,0.04951641,146.05,146.03,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1724830808005,0.04639887,146.05,146.03,0.04603221]
["bitfinex-derivatives","SOLF0:USTF0",1724830808406,0.04639887,146.05,146.03,10.56603221]
["bitfinex-derivatives","SOLF0:USTF0",1724830808610,4.96,146.12,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830808909,10.52,146.11,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724830809306,10.52,146.11,146.04,13.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724830809514,0.05142244,146.09,146.06,0.04645834]
["bitfinex-derivatives","SOLF0:USTF0",1724830811522,3.47272244,146.09,146.06,0.04645834]
["bitfinex-derivatives","SOLF0:USTF0",1724830812121,3.4216,146.08,146.06,0.04645834]
["bitfinex-derivatives","SOLF0:USTF0",1724830813119,3.47282244,146.09,146.06,0.04645834]
["bitfinex-derivatives","SOLF0:USTF0",1724830816628,3.4225,146.04,146.0,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724830816928,10.52,146.05,145.99,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724830817124,10.52,146.03,145.99,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724830817625,10.52,146.03,146.0,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724830817831,0.04510238,146.02,146.0,3.46666809]
["bitfinex-derivatives","SOLF0:USTF0",1724830818424,0.04510238,146.02,146.0,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724830819232,10.52,146.01,146.0,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724830819835,3.4232,146.01,146.0,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724830820637,13.9432,146.01,146.0,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724830821537,3.4242,145.97,145.95,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724830822633,3.4678367,145.97,145.95,1.28266393]
["bitfinex-derivatives","SOLF0:USTF0",1724830824335,3.4678367,145.97,145.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830824336,26.32,145.96,145.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830824534,26.32,145.96,145.87,33.7644]
["bitfinex-derivatives","SOLF0:USTF0",1724830824729,26.32,145.96,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724830825139,26.32,145.98,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830825333,0.04547562,145.94,145.92,0.03153681]
["bitfinex-derivatives","SOLF0:USTF0",1724830826431,3.4251,145.93,145.92,0.03153681]
["bitfinex-derivatives","SOLF0:USTF0",1724830826842,3.4251,145.93,145.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724830826843,26.32,145.93,145.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724830827043,26.32,145.86,145.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724830827246,4.96,145.95,145.81,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724830827453,26.32,145.85,145.78,8.67702398]
["bitfinex-derivatives","SOLF0:USTF0",1724830827648,26.32,145.85,145.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724830827847,26.32,145.88,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830828043,3.39044812,145.95,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830828044,0.04373872,145.83,145.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830828343,26.32,145.89,145.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724830828547,26.32,145.92,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830828756,3.4258,145.9,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724830828950,26.32,145.92,145.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724830829140,0.05236567,145.86,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724830829347,0.05236567,145.86,145.84,0.04492218]
["bitfinex-derivatives","SOLF0:USTF0",1724830829749,0.05236567,145.86,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830830045,26.32,145.98,145.85,32.43621488]
["bitfinex-derivatives","SOLF0:USTF0",1724830830250,31.56,145.96,145.86,27.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724830830646,26.32,145.96,145.86,27.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724830830840,0.04568736,145.92,145.9,0.05035498]
["bitfinex-derivatives","SOLF0:USTF0",1724830831044,0.05027748,145.92,145.9,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1724830831547,0.05027748,145.92,145.9,26.36721286]
["bitfinex-derivatives","SOLF0:USTF0",1724830831746,31.56,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830831945,26.32,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830832141,26.32,145.97,145.91,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724830832853,0.04902616,145.95,145.93,0.05269519]
["bitfinex-derivatives","SOLF0:USTF0",1724830833050,0.04352793,145.95,145.93,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1724830839159,0.04352793,145.95,145.93,26.36468678]
["bitfinex-derivatives","SOLF0:USTF0",1724830839655,0.04352793,145.95,145.93,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1724830840049,3.46812793,145.95,145.93,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1724830840255,0.04352793,145.95,145.93,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1724830840956,3.46832793,145.95,145.93,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1724830841160,26.32,145.94,145.93,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1724830841461,3.4257,145.91,145.87,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1724830842058,26.32,145.96,145.87,27.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724830842356,0.04521711,145.93,145.9,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1724830842556,0.04501563,145.93,145.9,0.04881853]
["bitfinex-derivatives","SOLF0:USTF0",1724830843462,0.04501563,145.93,145.9,3.47441853]
["bitfinex-derivatives","SOLF0:USTF0",1724830843763,0.04501563,145.93,145.9,0.04881853]
["bitfinex-derivatives","SOLF0:USTF0",1724830846056,0.04501563,145.93,145.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830846363,0.04501563,145.93,145.92,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724830847160,0.04501563,145.93,145.9,0.04881853]
["bitfinex-derivatives","SOLF0:USTF0",1724830847361,31.56,146.01,145.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830847554,26.32,146.01,145.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830848455,3.46834428,145.98,145.96,0.04579252]
["bitfinex-derivatives","SOLF0:USTF0",1724830850363,0.04424428,145.98,145.96,3.47009252]
["bitfinex-derivatives","SOLF0:USTF0",1724830850757,0.04424428,145.98,145.96,26.36579252]
["bitfinex-derivatives","SOLF0:USTF0",1724830850962,0.04424428,145.98,145.97,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724830852165,3.423,146.02,145.98,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724830852964,0.0514515,146.01,145.99,0.04617604]
["bitfinex-derivatives","SOLF0:USTF0",1724830854967,3.4747515,146.01,145.99,0.04617604]
["bitfinex-derivatives","SOLF0:USTF0",1724830855166,0.0514515,146.01,145.99,0.04617604]
["bitfinex-derivatives","SOLF0:USTF0",1724830856865,0.0514515,146.01,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724830857065,0.0514515,146.01,146.0,29.7434]
["bitfinex-derivatives","SOLF0:USTF0",1724830859371,3.422,146.06,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830859561,3.422,146.06,146.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830859762,31.64,146.1,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724830859958,3.4217,146.08,146.02,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724830860167,64.77334065,146.11,146.02,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724830860369,3.47218806,146.08,146.05,0.04766122]
["bitfinex-derivatives","SOLF0:USTF0",1724830860569,0.05048806,146.08,146.05,0.04766122]
["bitfinex-derivatives","SOLF0:USTF0",1724830861469,0.05048806,146.08,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724830862269,0.05048806,146.08,146.05,29.78976122]
["bitfinex-derivatives","SOLF0:USTF0",1724830862467,0.05048806,146.08,146.05,3.46976122]
["bitfinex-derivatives","SOLF0:USTF0",1724830863168,0.05048806,146.08,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830863369,31.64,146.18,146.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830863574,1.25786829,146.17,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724830864070,3.4201,146.15,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724830864463,0.05256886,146.14,146.11,0.05196963]
["bitfinex-derivatives","SOLF0:USTF0",1724830865270,26.37256886,146.14,146.11,0.05196963]
["bitfinex-derivatives","SOLF0:USTF0",1724830865671,0.05256886,146.14,146.11,0.05196963]
["bitfinex-derivatives","SOLF0:USTF0",1724830866173,0.05256886,146.14,145.77,24.29392371]
["bitfinex-derivatives","SOLF0:USTF0",1724830866174,3.4216,146.08,145.98,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724830866372,26.32,146.09,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830866975,0.04794294,146.06,146.03,0.05267192]
["bitfinex-derivatives","SOLF0:USTF0",1724830867371,3.4225,146.04,146.03,0.05267192]
["bitfinex-derivatives","SOLF0:USTF0",1724830869476,3.4223,146.05,146.03,0.05267192]
["bitfinex-derivatives","SOLF0:USTF0",1724830871372,3.4225,146.04,146.03,0.05267192]
["bitfinex-derivatives","SOLF0:USTF0",1724830872071,3.4235,146.0,145.97,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724830872376,26.32,146.05,145.97,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724830873176,0.04862504,146.02,146.0,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1724830873373,3.4232,146.01,146.0,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1724830873566,0.04862504,146.02,146.0,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1724830875075,3.4232,146.01,146.0,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1724830875269,29.7432,146.01,146.0,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1724830876785,0.04862504,146.02,146.0,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1724830877474,3.4232,146.01,146.0,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1724830877679,26.32,146.01,145.85,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724830877873,26.32,145.95,145.86,30.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724830878077,26.32,145.95,145.87,3.41155617]
["bitfinex-derivatives","SOLF0:USTF0",1724830878773,0.04504899,145.92,145.9,0.04736056]
["bitfinex-derivatives","SOLF0:USTF0",1724830880080,0.04504899,145.92,145.9,3.47296056]
["bitfinex-derivatives","SOLF0:USTF0",1724830881181,31.64,145.99,145.9,26.36736056]
["bitfinex-derivatives","SOLF0:USTF0",1724830881377,31.64,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724830881582,26.32,145.97,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724830881878,3.4245,145.96,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724830882077,0.04394397,145.94,145.92,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1724830883279,3.4251,145.93,145.92,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1724830885978,3.46884397,145.94,145.92,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1724830886381,3.4251,145.93,145.92,0.0440998]
["bitfinex-derivatives","SOLF0:USTF0",1724830894789,26.32,145.93,145.86,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724830894987,26.32,145.88,145.86,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724830895186,29.7464,145.88,145.86,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724830895487,26.32,145.88,145.83,3.39651329]
["bitfinex-derivatives","SOLF0:USTF0",1724830895790,0.05256444,145.87,145.84,0.04941666]
["bitfinex-derivatives","SOLF0:USTF0",1724830899893,0.05256444,145.87,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724830900498,0.05256444,145.87,145.84,3.47651666]
["bitfinex-derivatives","SOLF0:USTF0",1724830900694,0.05256444,145.87,145.84,0.04941666]
["bitfinex-derivatives","SOLF0:USTF0",1724830900992,3.4259,145.9,145.84,0.04941666]
["bitfinex-derivatives","SOLF0:USTF0",1724830901589,3.4259,145.9,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724830901790,0.04528769,145.89,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724830903397,0.04528769,145.89,145.84,0.04941666]
["bitfinex-derivatives","SOLF0:USTF0",1724830904591,0.04528769,145.89,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724830905493,0.04528769,145.89,145.86,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724830906989,0.04528769,145.89,145.87,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724830907194,26.32,145.94,145.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724830907592,3.4255,145.91,145.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724830908089,0.04563346,145.91,145.88,2.60115782]
["bitfinex-derivatives","SOLF0:USTF0",1724830909796,0.04563346,145.91,145.88,28.92115782]
["bitfinex-derivatives","SOLF0:USTF0",1724830910598,26.32,145.96,145.88,28.92115782]
["bitfinex-derivatives","SOLF0:USTF0",1724830911000,3.425,145.94,145.89,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724830911203,26.32,145.96,145.88,28.8769]
["bitfinex-derivatives","SOLF0:USTF0",1724830911391,5.4376,145.99,145.88,28.8769]
["bitfinex-derivatives","SOLF0:USTF0",1724830911392,5.4376,145.99,145.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724830911597,26.32,145.94,145.92,0.04416493]
["bitfinex-derivatives","SOLF0:USTF0",1724830912101,3.4251,145.93,145.92,0.04416493]
["bitfinex-derivatives","SOLF0:USTF0",1724830912301,26.32,145.94,145.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724830912491,26.32,145.91,145.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724830913397,3.426,145.89,145.88,0.04980547]
["bitfinex-derivatives","SOLF0:USTF0",1724830916800,3.4258,145.9,145.88,0.04980547]
["bitfinex-derivatives","SOLF0:USTF0",1724830917097,0.04845952,145.91,145.88,0.04980547]
["bitfinex-derivatives","SOLF0:USTF0",1724830917302,0.04845952,145.91,145.63,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724830917501,26.32,145.81,145.73,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724830917692,26.32,145.79,145.73,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724830917894,26.32,145.79,145.72,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724830918097,26.32,145.77,145.72,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724830918300,3.4295,145.74,145.73,0.04740783]
["bitfinex-derivatives","SOLF0:USTF0",1724830918601,26.36482436,145.75,145.72,0.0471441]
["bitfinex-derivatives","SOLF0:USTF0",1724830919402,3.4296,145.74,145.72,0.0471441]
["bitfinex-derivatives","SOLF0:USTF0",1724830919900,26.32,145.73,145.56,8.26311845]
["bitfinex-derivatives","SOLF0:USTF0",1724830920105,26.32,145.73,145.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830920106,32.94,145.71,145.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830920409,32.94,145.71,145.6,3.48817914]
["bitfinex-derivatives","SOLF0:USTF0",1724830920598,32.94,145.71,145.61,36.32458684]
["bitfinex-derivatives","SOLF0:USTF0",1724830920798,32.94,145.71,145.59,42.7703]
["bitfinex-derivatives","SOLF0:USTF0",1724830921101,0.05197504,145.66,145.64,0.04569804]
["bitfinex-derivatives","SOLF0:USTF0",1724830921301,0.05197349,145.66,145.64,0.04569804]
["bitfinex-derivatives","SOLF0:USTF0",1724830921602,3.4316,145.65,145.64,0.04569804]
["bitfinex-derivatives","SOLF0:USTF0",1724830921803,0.05197349,145.66,145.64,0.04569804]
["bitfinex-derivatives","SOLF0:USTF0",1724830923408,32.94,145.73,145.64,0.04569804]
["bitfinex-derivatives","SOLF0:USTF0",1724830923602,32.94,145.73,145.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830923902,38.98,145.76,145.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830924106,32.94,145.77,145.67,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830924299,38.98,145.77,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724830924500,0.05081751,145.73,145.71,0.04437446]
["bitfinex-derivatives","SOLF0:USTF0",1724830925410,3.4284,145.79,145.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830925609,6.04,145.83,145.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830926008,6.04,145.83,145.74,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724830926203,88.75871815,145.86,145.74,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724830926507,0.04783755,145.81,145.79,0.0460864]
["bitfinex-derivatives","SOLF0:USTF0",1724830926710,0.05120355,145.81,145.79,0.0460864]
["bitfinex-derivatives","SOLF0:USTF0",1724830931413,6.834,145.87,145.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830931807,3.427,145.85,145.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830932416,0.04575953,145.84,145.81,0.05041536]
["bitfinex-derivatives","SOLF0:USTF0",1724830932708,0.04376069,145.84,145.81,0.04652103]
["bitfinex-derivatives","SOLF0:USTF0",1724830933615,32.94,145.92,145.82,36.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724830934314,3.4264,145.88,145.82,36.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724830934713,0.0436356,145.86,145.84,0.04869254]
["bitfinex-derivatives","SOLF0:USTF0",1724830940217,60.4643,145.99,145.84,32.98869254]
["bitfinex-derivatives","SOLF0:USTF0",1724830940519,60.4643,145.99,145.87,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830940520,7.29962283,145.98,145.87,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724830940710,1.25962283,145.97,145.87,36.38531312]
["bitfinex-derivatives","SOLF0:USTF0",1724830941212,0.04400182,145.93,145.91,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1724830941419,0.0447576,145.93,145.91,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1724830941820,3.4698576,145.93,145.91,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1724830942617,3.4253,145.92,145.91,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1724830942818,32.9847576,145.93,145.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724830943020,32.94,145.91,145.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724830943417,3.4264,145.88,145.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724830943619,32.94,145.93,145.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724830943915,0.04454999,145.9,145.88,0.04890243]
["bitfinex-derivatives","SOLF0:USTF0",1724830944122,3.426,145.89,145.88,0.04890243]
["bitfinex-derivatives","SOLF0:USTF0",1724830947117,3.4264,145.88,145.82,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724830947317,32.94,145.88,145.8,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724830947628,3.4271,145.85,145.8,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724830947919,32.94,145.88,145.8,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724830948320,0.04926846,145.85,145.83,0.04428677]
["bitfinex-derivatives","SOLF0:USTF0",1724830949829,3.4258,145.9,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724830950127,3.4258,145.9,145.84,3.38214467]
["bitfinex-derivatives","SOLF0:USTF0",1724830950341,3.4253,145.92,145.87,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724830950519,32.94,145.95,145.85,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724830950723,0.04425823,145.91,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830951833,3.4258,145.9,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830952533,3.46985823,145.91,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830953027,3.4258,145.9,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830964636,29.7358,145.9,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830966344,3.4258,145.9,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830967646,3.46985823,145.91,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830967846,0.04425823,145.91,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830968946,3.4258,145.9,145.89,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1724830974451,3.4272,145.84,145.81,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724830975459,3.47286615,145.84,145.81,1.3547139]
["bitfinex-derivatives","SOLF0:USTF0",1724830976147,26.35566615,145.84,145.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724830976351,26.35566615,145.84,145.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724830976352,32.11566615,145.84,145.73,27.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724830976648,32.07,145.84,145.73,27.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724830976854,3.4283,145.8,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724830977057,32.07,145.84,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724830977351,3.4283,145.79,145.78,0.04415964]
["bitfinex-derivatives","SOLF0:USTF0",1724830977552,0.04632635,145.8,145.78,0.04415964]
["bitfinex-derivatives","SOLF0:USTF0",1724830977755,3.47452635,145.8,145.78,0.04415964]
["bitfinex-derivatives","SOLF0:USTF0",1724830977953,0.04632635,145.8,145.78,0.04415964]
["bitfinex-derivatives","SOLF0:USTF0",1724830978551,104.03981225,145.88,145.78,26.35415964]
["bitfinex-derivatives","SOLF0:USTF0",1724830978752,104.03981225,145.88,145.78,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724830978949,109.79981225,145.88,145.78,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724830979247,3.4271,145.85,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724830979647,0.04338331,145.83,145.81,0.04761619]
["bitfinex-derivatives","SOLF0:USTF0",1724830982357,0.04338331,145.83,145.81,3.47541619]
["bitfinex-derivatives","SOLF0:USTF0",1724830982557,0.04338331,145.83,145.81,0.04761619]
["bitfinex-derivatives","SOLF0:USTF0",1724830986359,3.47098331,145.83,145.81,0.04761619]
["bitfinex-derivatives","SOLF0:USTF0",1724830987962,3.4276,145.82,145.81,0.04761619]
["bitfinex-derivatives","SOLF0:USTF0",1724830995867,3.4286,145.78,145.75,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724830996962,3.47645556,145.78,145.75,1.37910966]
["bitfinex-derivatives","SOLF0:USTF0",1724830997168,0.04785556,145.78,145.75,1.37910966]
["bitfinex-derivatives","SOLF0:USTF0",1724830998269,3.47655556,145.78,145.75,1.37910966]
["bitfinex-derivatives","SOLF0:USTF0",1724830999873,0.04785556,145.78,145.75,1.37910966]
["bitfinex-derivatives","SOLF0:USTF0",1724831000672,0.04785556,145.78,145.76,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724831000977,6.834,145.84,145.76,4.76837897]
["bitfinex-derivatives","SOLF0:USTF0",1724831001168,3.4275,145.83,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724831001867,3.47511898,145.82,145.79,0.05040535]
["bitfinex-derivatives","SOLF0:USTF0",1724831002870,0.04751898,145.82,145.79,0.05040535]
["bitfinex-derivatives","SOLF0:USTF0",1724831003872,0.04751898,145.82,145.79,26.36040535]
["bitfinex-derivatives","SOLF0:USTF0",1724831004077,26.31,145.89,145.81,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831004274,32.07,145.89,145.81,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831004475,3.4267,145.87,145.81,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1724831004668,3.4267,145.87,145.82,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724831005181,0.04731095,145.86,145.83,0.04943468]
["bitfinex-derivatives","SOLF0:USTF0",1724831005674,0.04731095,145.86,145.83,1.26603468]
["bitfinex-derivatives","SOLF0:USTF0",1724831006879,0.04731095,145.86,145.83,31.00323468]
["bitfinex-derivatives","SOLF0:USTF0",1724831007376,0.04731095,145.86,145.83,27.57603468]
["bitfinex-derivatives","SOLF0:USTF0",1724831008072,0.04731095,145.86,145.83,31.00323468]
["bitfinex-derivatives","SOLF0:USTF0",1724831008677,0.04731095,145.86,145.83,27.57603468]
["bitfinex-derivatives","SOLF0:USTF0",1724831009271,26.31,145.91,145.84,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724831009578,26.31,145.91,145.84,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1724831010073,3.4262,145.89,145.84,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1724831010276,0.04989023,145.88,145.85,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1724831012575,0.04989023,145.88,145.85,3.47685376]
["bitfinex-derivatives","SOLF0:USTF0",1724831012976,3.47619023,145.88,145.85,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1724831013179,0.04989023,145.88,145.85,3.48670096]
["bitfinex-derivatives","SOLF0:USTF0",1724831013379,35.13827294,146.02,145.85,26.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1724831013583,35.13827294,146.02,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724831013584,3.4251,145.93,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724831014481,0.04635646,145.92,145.89,0.05221929]
["bitfinex-derivatives","SOLF0:USTF0",1724831015083,16.10632383,146.0,145.91,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831015283,1.25949583,145.99,145.92,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724831015783,26.31,145.95,145.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724831015978,0.04680297,145.93,145.91,0.04367917]
["bitfinex-derivatives","SOLF0:USTF0",1724831016377,3.4253,145.92,145.91,0.04367917]
["bitfinex-derivatives","SOLF0:USTF0",1724831022783,3.4263,145.88,145.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724831023382,3.4262,145.89,145.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724831023886,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831027288,3.4710727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831027488,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831027884,3.4265,145.87,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831028084,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831029093,3.4267,145.87,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831029686,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831031298,0.0448727,145.88,145.85,3.47143346]
["bitfinex-derivatives","SOLF0:USTF0",1724831033091,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831033694,3.4267,145.86,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831036198,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831036401,26.3548727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831036607,3.4267,145.86,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831038799,29.7367,145.86,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831041703,3.4267,145.86,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831041997,26.3548727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831042397,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831043103,3.4267,145.86,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831043291,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831044304,3.4711727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831044708,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831045206,0.0448727,145.88,145.86,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831045701,0.0448727,145.88,145.86,29.7367]
["bitfinex-derivatives","SOLF0:USTF0",1724831046399,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831049801,3.4266,145.87,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831050905,3.4711727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831051698,0.0448727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831052805,3.4710727,145.88,145.85,0.04453346]
["bitfinex-derivatives","SOLF0:USTF0",1724831056213,26.3548727,145.88,145.76,3.46342766]
["bitfinex-derivatives","SOLF0:USTF0",1724831056507,26.31,145.88,145.77,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724831056713,26.31,145.88,145.77,36.93224182]
["bitfinex-derivatives","SOLF0:USTF0",1724831057017,3.4276,145.83,145.77,36.93224182]
["bitfinex-derivatives","SOLF0:USTF0",1724831057211,0.04953057,145.81,145.79,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724831059705,0.04953057,145.81,145.79,3.47888819]
["bitfinex-derivatives","SOLF0:USTF0",1724831059915,5.36,145.89,145.79,3.47888819]
["bitfinex-derivatives","SOLF0:USTF0",1724831059916,26.31,145.9,145.79,26.36058819]
["bitfinex-derivatives","SOLF0:USTF0",1724831060107,26.31,145.9,145.79,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831060307,26.31,145.9,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724831061011,0.04462106,145.86,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831061412,3.427,145.85,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831065316,3.47142106,145.86,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831065711,0.04462106,145.86,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831066118,3.4269,145.85,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831070216,0.04462106,145.86,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831072121,0.04462106,145.86,145.84,10.57687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831073223,0.04462106,145.86,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831073620,0.04462106,145.86,145.84,10.57687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831073919,0.04462106,145.86,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831074720,0.04462106,145.86,145.84,10.57687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831074721,3.47142106,145.86,145.84,10.57687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831074922,0.04462106,145.86,145.84,10.57687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831082017,0.04462106,145.86,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831086326,3.47142106,145.86,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831088626,3.4269,145.85,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831102254,13.9569,145.85,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831102754,17.40521709,145.85,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831103753,13.9569,145.85,145.84,0.04687458]
["bitfinex-derivatives","SOLF0:USTF0",1724831104749,13.9569,145.85,145.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724831104750,3.4275,145.83,145.77,3.35324182]
["bitfinex-derivatives","SOLF0:USTF0",1724831104953,3.4275,145.83,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831105153,3.4275,145.83,145.78,14.00621863]
["bitfinex-derivatives","SOLF0:USTF0",1724831105553,4.94,145.87,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831105749,0.04832773,145.85,145.83,0.04731589]
["bitfinex-derivatives","SOLF0:USTF0",1724831107852,3.47542773,145.85,145.83,0.04731589]
["bitfinex-derivatives","SOLF0:USTF0",1724831108049,10.57832773,145.85,145.83,0.04731589]
["bitfinex-derivatives","SOLF0:USTF0",1724831109249,0.04832773,145.85,145.83,0.04731589]
["bitfinex-derivatives","SOLF0:USTF0",1724831110458,3.47532773,145.85,145.83,0.04731589]
["bitfinex-derivatives","SOLF0:USTF0",1724831111956,3.4272,145.84,145.83,0.04731589]
["bitfinex-derivatives","SOLF0:USTF0",1724831113863,13.9572,145.84,145.83,0.04731589]
["bitfinex-derivatives","SOLF0:USTF0",1724831118361,3.4281,145.8,145.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724831119362,3.47168994,145.8,145.77,1.33920594]
["bitfinex-derivatives","SOLF0:USTF0",1724831121362,3.47168994,145.8,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831122663,0.04358994,145.8,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831123260,0.04358994,145.8,145.77,1.33920594]
["bitfinex-derivatives","SOLF0:USTF0",1724831123661,3.47188994,145.8,145.77,1.33920594]
["bitfinex-derivatives","SOLF0:USTF0",1724831124863,3.4284,145.79,145.77,1.33920594]
["bitfinex-derivatives","SOLF0:USTF0",1724831125266,0.04358994,145.8,145.77,1.33920594]
["bitfinex-derivatives","SOLF0:USTF0",1724831125574,3.47178994,145.8,145.77,1.33920594]
["bitfinex-derivatives","SOLF0:USTF0",1724831126263,3.4284,145.79,145.77,1.33920594]
["bitfinex-derivatives","SOLF0:USTF0",1724831126464,3.4284,145.79,145.77,0.04970594]
["bitfinex-derivatives","SOLF0:USTF0",1724831127367,0.04358994,145.8,145.77,0.04970594]
["bitfinex-derivatives","SOLF0:USTF0",1724831127573,3.4286,145.78,145.77,0.04970594]
["bitfinex-derivatives","SOLF0:USTF0",1724831141282,13.9586,145.78,145.77,0.04970594]
["bitfinex-derivatives","SOLF0:USTF0",1724831142383,3.4295,145.74,145.71,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724831142781,6.86,145.79,145.69,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724831142988,10.53,145.72,145.69,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724831143189,3.35680936,145.77,145.67,4.71263247]
["bitfinex-derivatives","SOLF0:USTF0",1724831143487,8.3292,145.79,145.71,0.05191493]
["bitfinex-derivatives","SOLF0:USTF0",1724831143488,3.43,145.72,145.71,0.05191493]
["bitfinex-derivatives","SOLF0:USTF0",1724831143684,3.43,145.72,145.64,20.0825]
["bitfinex-derivatives","SOLF0:USTF0",1724831143685,0.04820734,145.73,145.59,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724831143881,1.2729,145.73,145.62,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831144188,13.9613,145.67,145.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1724831144387,13.9613,145.67,145.61,13.89778493]
["bitfinex-derivatives","SOLF0:USTF0",1724831144589,13.961,145.68,145.62,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831144782,10.57481646,145.68,145.66,0.04498013]
["bitfinex-derivatives","SOLF0:USTF0",1724831147287,10.53,145.67,145.66,0.04498013]
["bitfinex-derivatives","SOLF0:USTF0",1724831148488,10.57481646,145.68,145.66,0.04498013]
["bitfinex-derivatives","SOLF0:USTF0",1724831150083,0.04481646,145.68,145.66,0.04498013]
["bitfinex-derivatives","SOLF0:USTF0",1724831150790,0.04481646,145.68,145.66,10.57498013]
["bitfinex-derivatives","SOLF0:USTF0",1724831151099,10.53,145.74,145.67,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1724831151397,10.53,145.74,145.67,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1724831151790,10.53,145.72,145.67,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1724831151986,10.53,145.72,145.67,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724831152299,0.04334003,145.71,145.68,0.04940321]
["bitfinex-derivatives","SOLF0:USTF0",1724831154489,0.04334003,145.71,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831154691,0.04334003,145.71,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831154901,10.53,145.76,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831155291,15.43,145.78,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831156093,0.04709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831156294,0.04709364,145.76,145.73,10.57641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831156895,10.57709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831158594,0.04709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831159292,10.57709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831160101,0.04709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831160998,10.57709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831161397,10.53,145.75,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831162597,15.43,145.75,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831163401,10.57709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831167298,10.53,145.75,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831167998,10.57709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831168305,0.04709364,145.76,145.73,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1724831168901,4.9,145.79,145.75,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831169202,10.53,145.84,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724831169899,0.04797784,145.82,145.79,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1724831170494,10.57797784,145.82,145.79,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1724831170698,10.53,145.81,145.79,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1724831171003,3.4281,145.8,145.79,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1724831172100,13.9581,145.8,145.79,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1724831173500,3.4281,145.8,145.79,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1724831175703,0.04797784,145.82,145.79,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1724831179810,115.26207489,145.88,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831180414,115.26207489,145.88,145.79,29.7682]
["bitfinex-derivatives","SOLF0:USTF0",1724831180814,0.04723945,145.85,145.82,0.04671226]
["bitfinex-derivatives","SOLF0:USTF0",1724831182115,0.04723945,145.85,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831182313,27.687,145.93,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831182812,27.687,145.93,145.83,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724831182813,26.34,145.9,145.83,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724831183018,26.34,145.9,145.83,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724831183313,0.04918171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831187113,26.38918171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831187313,26.34,145.86,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831187711,29.7667,145.86,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831188609,26.34,145.86,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831188809,26.38918171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831190430,29.81548171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831191021,0.04918171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831191425,26.38918171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831192323,3.4266,145.87,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831192817,29.81548171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831193216,3.47548171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831193526,0.04918171,145.88,145.85,0.04967951]
["bitfinex-derivatives","SOLF0:USTF0",1724831193821,8.325,145.94,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831194024,87.38056448,145.95,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831194221,1.25975807,145.94,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831194815,0.04578527,145.92,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831195020,0.04578527,145.92,145.89,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1724831196421,0.04578527,145.92,145.89,26.38744877]
["bitfinex-derivatives","SOLF0:USTF0",1724831198631,0.04578527,145.92,145.89,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1724831199633,0.04578527,145.92,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831199825,1.25968351,145.97,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831200016,1.25968351,145.97,145.88,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831200217,1.25968351,145.97,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724831200424,1.25968351,145.96,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724831200729,1.25968351,145.96,145.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724831200730,3.4249,145.94,145.87,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724831200922,0.04503118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831201325,3.47043118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831201527,0.04503118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831201832,3.4258,145.9,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831202626,29.7656,145.91,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831203725,3.4256,145.91,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831203925,0.04503118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831205132,3.4255,145.91,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831205922,8.35033118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831206324,0.04503118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831206826,26.38503118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831207025,26.34,145.9,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831209035,29.81043118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831210037,0.04503118,145.92,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831212738,29.7655,145.91,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831212934,26.34,145.91,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831213338,3.4258,145.9,145.89,0.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1724831213636,3.4258,145.9,145.83,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724831213637,26.34,145.91,145.83,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724831213839,26.34,145.87,145.83,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724831214142,4.88,145.9,145.72,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831214143,26.34,145.85,145.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724831214329,26.34,145.83,145.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724831214536,0.04608144,145.8,145.77,0.04585248]
["bitfinex-derivatives","SOLF0:USTF0",1724831217934,0.04608144,145.8,145.77,3.47455248]
["bitfinex-derivatives","SOLF0:USTF0",1724831218245,26.34,145.86,145.77,29.81396346]
["bitfinex-derivatives","SOLF0:USTF0",1724831218542,4.92,145.85,145.77,29.76811098]
["bitfinex-derivatives","SOLF0:USTF0",1724831218844,4.92,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831219143,0.05209201,145.82,145.8,0.04537521]
["bitfinex-derivatives","SOLF0:USTF0",1724831220945,0.05209201,145.82,145.8,2.57877521]
["bitfinex-derivatives","SOLF0:USTF0",1724831222346,0.05209201,145.82,145.8,6.00687521]
["bitfinex-derivatives","SOLF0:USTF0",1724831222539,3.4267,145.86,145.8,6.00687521]
["bitfinex-derivatives","SOLF0:USTF0",1724831222942,3.4265,145.87,145.8,6.00687521]
["bitfinex-derivatives","SOLF0:USTF0",1724831223135,3.4265,145.87,145.81,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724831223549,0.04600748,145.85,145.8,6.00677521]
["bitfinex-derivatives","SOLF0:USTF0",1724831223944,0.04600748,145.85,145.8,2.57877521]
["bitfinex-derivatives","SOLF0:USTF0",1724831224251,26.34,145.96,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831224550,3.4253,145.93,145.8,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724831224755,26.34,145.94,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831225250,0.02859097,145.9,145.88,0.04922669]
["bitfinex-derivatives","SOLF0:USTF0",1724831226447,26.34,145.89,145.88,0.04922669]
["bitfinex-derivatives","SOLF0:USTF0",1724831228255,29.766,145.89,145.88,0.04922669]
["bitfinex-derivatives","SOLF0:USTF0",1724831229052,26.34,145.89,145.88,0.04922669]
["bitfinex-derivatives","SOLF0:USTF0",1724831229563,26.34,145.89,145.81,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724831229745,26.34,145.86,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831229945,26.34,145.86,145.76,27.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724831230153,26.34,145.84,145.76,27.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724831230354,26.34,145.84,145.79,0.04321433]
["bitfinex-derivatives","SOLF0:USTF0",1724831230355,0.05110169,145.81,145.79,0.04321433]
["bitfinex-derivatives","SOLF0:USTF0",1724831235653,0.05110169,145.81,145.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724831235654,26.34,145.8,145.67,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831235851,3.4291,145.76,145.7,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724831236054,26.34,145.77,145.7,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724831236654,0.04334678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831237247,26.38334678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831237649,29.81284678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831238052,3.4295,145.74,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831240359,29.81264678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831240557,0.04334678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831247062,3.47264678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831247264,0.04334678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831248361,3.47264678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831249260,3.4295,145.74,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831249465,26.38334678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831250166,26.34,145.73,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831251277,29.7698,145.73,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831252675,3.4296,145.74,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831253073,26.38334678,145.75,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831253273,26.34,145.73,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831254584,29.7698,145.73,145.72,0.04374176]
["bitfinex-derivatives","SOLF0:USTF0",1724831256669,3.4302,145.72,145.66,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724831256873,26.34,145.71,145.66,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724831257579,0.04805801,145.7,145.67,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724831259172,26.34,145.69,145.67,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724831260283,3.4309,145.68,145.67,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724831261882,0.04805801,145.7,145.67,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724831262474,3.47865801,145.7,145.67,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724831263073,3.4307,145.69,145.67,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724831264389,3.4309,145.68,145.67,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724831264787,26.34,145.68,145.62,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724831265884,0.0464902,145.66,145.64,0.04419357]
["bitfinex-derivatives","SOLF0:USTF0",1724831266287,3.4778902,145.66,145.64,0.04419357]
["bitfinex-derivatives","SOLF0:USTF0",1724831267993,0.0464902,145.66,145.64,0.04419357]
["bitfinex-derivatives","SOLF0:USTF0",1724831268591,29.7716,145.65,145.64,0.04419357]
["bitfinex-derivatives","SOLF0:USTF0",1724831269193,3.4321,145.63,145.58,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724831269485,29.7721,145.63,145.58,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724831269690,26.34,145.63,145.58,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724831270087,26.34,145.63,145.59,0.04352026]
["bitfinex-derivatives","SOLF0:USTF0",1724831270290,0.05037705,145.62,145.59,0.04352026]
["bitfinex-derivatives","SOLF0:USTF0",1724831275184,0.05037705,145.62,145.29,37.66120339]
["bitfinex-derivatives","SOLF0:USTF0",1724831275185,26.34,145.6,145.51,66.25094707]
["bitfinex-derivatives","SOLF0:USTF0",1724831275495,26.34,145.58,145.49,29.77546008]
["bitfinex-derivatives","SOLF0:USTF0",1724831275687,26.34,145.58,145.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831276097,26.34,145.58,145.49,29.75142388]
["bitfinex-derivatives","SOLF0:USTF0",1724831276393,0.0502704,145.55,145.52,0.04392974]
["bitfinex-derivatives","SOLF0:USTF0",1724831276589,116.58104716,145.6,145.52,0.04392974]
["bitfinex-derivatives","SOLF0:USTF0",1724831276792,1.3081,145.66,145.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724831276990,1.3081,145.66,145.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724831276991,3.4322,145.63,145.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724831277186,26.34,145.65,145.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724831277390,26.34,145.64,145.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724831277695,26.34,145.64,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831277696,0.05220152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831278496,3.48480152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831279695,0.05220152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831280196,3.48480152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831280596,0.05220152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831287895,3.48480152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831288097,26.39220152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831288498,29.82490152,145.61,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831289994,10.55,145.6,145.59,0.04545058]
["bitfinex-derivatives","SOLF0:USTF0",1724831291591,10.55,145.6,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724831291901,10.55,145.59,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724831292093,10.55,145.59,145.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724831292498,10.55,145.6,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724831292791,0.044409,145.57,145.55,0.05029044]
["bitfinex-derivatives","SOLF0:USTF0",1724831292994,10.55,145.62,145.55,0.05029044]
["bitfinex-derivatives","SOLF0:USTF0",1724831293295,10.55,145.59,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724831293500,9.70988333,145.64,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724831293699,10.55,145.59,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724831293999,0.0457748,145.57,145.54,0.0464512]
["bitfinex-derivatives","SOLF0:USTF0",1724831294204,0.0457748,145.57,145.54,3.4805512]
["bitfinex-derivatives","SOLF0:USTF0",1724831295405,0.0457748,145.57,145.54,0.0464512]
["bitfinex-derivatives","SOLF0:USTF0",1724831295898,10.5957748,145.57,145.54,0.0464512]
["bitfinex-derivatives","SOLF0:USTF0",1724831296107,3.4338,145.56,145.54,0.0464512]
["bitfinex-derivatives","SOLF0:USTF0",1724831296400,10.5957748,145.57,145.54,0.0464512]
["bitfinex-derivatives","SOLF0:USTF0",1724831298003,10.55,145.55,145.54,0.0464512]
["bitfinex-derivatives","SOLF0:USTF0",1724831299312,10.55,145.55,145.34,37.69143699]
["bitfinex-derivatives","SOLF0:USTF0",1724831299509,10.55,145.52,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724831299808,10.55,145.52,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724831300404,10.55,145.5,145.48,0.04674879]
["bitfinex-derivatives","SOLF0:USTF0",1724831301603,10.55,145.49,145.48,0.04674879]
["bitfinex-derivatives","SOLF0:USTF0",1724831301803,10.55,145.49,145.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724831302108,10.55,145.45,145.39,5.9004466]
["bitfinex-derivatives","SOLF0:USTF0",1724831302308,10.55,145.42,145.39,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1724831302503,10.55,145.42,145.38,3.4789158]
["bitfinex-derivatives","SOLF0:USTF0",1724831302704,0.05173108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831304509,26.47173108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831305310,29.90903108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831305703,0.05173108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831311011,29.90923108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831311208,26.47173108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831312309,3.4375,145.4,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831312710,26.47173108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831312911,29.90913108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831313716,3.4375,145.4,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831313916,32.47173108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831314815,35.90903108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831315111,32.47173108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831315610,35.90923108,145.41,145.39,0.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1724831316410,26.42,145.4,145.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831316613,26.42,145.36,145.29,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724831316817,29.8581,145.38,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724831317019,29.8581,145.38,145.29,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724831317217,26.42,145.34,145.16,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1724831317427,32.42,145.35,145.28,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724831317627,0.04724328,145.33,145.3,0.04421516]
["bitfinex-derivatives","SOLF0:USTF0",1724831320321,0.04724328,145.33,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831320518,78.64274549,145.38,145.32,6.82609626]
["bitfinex-derivatives","SOLF0:USTF0",1724831320822,78.64274549,145.38,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724831321322,78.64274549,145.38,145.32,6.86015242]
["bitfinex-derivatives","SOLF0:USTF0",1724831321517,0.04955638,145.36,145.34,0.04370597]
["bitfinex-derivatives","SOLF0:USTF0",1724831323019,26.42,145.35,145.34,0.04370597]
["bitfinex-derivatives","SOLF0:USTF0",1724831324022,26.42,145.33,145.25,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724831324217,26.42,145.33,145.25,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724831324420,3.4396,145.32,145.25,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1724831324614,6.0,145.36,145.25,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1724831324615,26.42,145.33,145.25,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724831324817,0.04754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831326616,3.48754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831327020,0.04754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831327725,3.48754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831327920,0.04754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831328625,26.42,145.29,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831330219,26.46754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831330629,29.90764503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831330827,0.04754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831332027,3.48754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831332424,0.04754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831333937,3.48754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831334724,0.04754503,145.3,145.28,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1724831336437,32.12,145.29,145.2,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724831336931,3.4413,145.24,145.2,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724831337127,32.12,145.29,145.2,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724831337325,32.12,145.29,145.23,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1724831337326,26.4659403,145.26,145.23,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1724831337531,26.42,145.25,145.1,60.84150577]
["bitfinex-derivatives","SOLF0:USTF0",1724831337731,26.42,145.21,145.14,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724831338134,5.7,145.24,145.14,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724831338342,26.42,145.2,145.14,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724831338642,0.05106638,145.18,145.16,0.0518643]
["bitfinex-derivatives","SOLF0:USTF0",1724831341038,3.4421,145.21,145.16,0.0518643]
["bitfinex-derivatives","SOLF0:USTF0",1724831341243,5.7,145.24,145.16,0.0518643]
["bitfinex-derivatives","SOLF0:USTF0",1724831341542,32.12,145.27,145.16,26.4718643]
["bitfinex-derivatives","SOLF0:USTF0",1724831341743,32.12,145.27,145.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831342043,26.42,145.29,145.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831342231,0.05146286,145.23,145.2,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1724831342436,0.05247342,145.23,145.2,0.0525257]
["bitfinex-derivatives","SOLF0:USTF0",1724831342636,0.05247342,145.23,145.2,1.2869257]
["bitfinex-derivatives","SOLF0:USTF0",1724831343738,26.42,145.3,145.2,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724831344145,3.4406,145.27,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724831344439,26.42,145.3,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724831344743,0.04948695,145.27,145.24,0.05089374]
["bitfinex-derivatives","SOLF0:USTF0",1724831347341,26.42,145.26,145.24,0.05089374]
["bitfinex-derivatives","SOLF0:USTF0",1724831347943,29.8609,145.26,145.24,0.05089374]
["bitfinex-derivatives","SOLF0:USTF0",1724831348141,0.04948695,145.27,145.24,0.05089374]
["bitfinex-derivatives","SOLF0:USTF0",1724831349744,26.42,145.34,145.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831349946,5.7,145.37,145.26,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724831350243,3.4397,145.32,145.26,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724831350546,26.42,145.33,145.26,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724831350745,3.48877363,145.31,145.28,0.04920078]
["bitfinex-derivatives","SOLF0:USTF0",1724831351046,0.04907363,145.31,145.28,0.04920078]
["bitfinex-derivatives","SOLF0:USTF0",1724831353847,0.04907363,145.31,145.28,3.48950078]
["bitfinex-derivatives","SOLF0:USTF0",1724831354540,0.04907363,145.31,145.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724831354741,78.64274549,145.38,145.29,27.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724831354942,78.64274549,145.38,145.3,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724831355141,3.4386,145.36,145.3,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724831355344,5.7,145.41,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831355544,32.12,145.41,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831355839,0.04378069,145.37,145.35,0.04731269]
["bitfinex-derivatives","SOLF0:USTF0",1724831357953,3.48208069,145.37,145.35,0.04731269]
["bitfinex-derivatives","SOLF0:USTF0",1724831358148,0.04378069,145.37,145.35,0.04731269]
["bitfinex-derivatives","SOLF0:USTF0",1724831358346,26.46378069,145.37,145.35,0.04731269]
["bitfinex-derivatives","SOLF0:USTF0",1724831359354,29.90218069,145.37,145.35,0.04731269]
["bitfinex-derivatives","SOLF0:USTF0",1724831359748,26.46378069,145.37,145.35,0.04731269]
["bitfinex-derivatives","SOLF0:USTF0",1724831359949,26.46378069,145.37,145.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724831360155,26.42,145.34,145.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724831360354,29.859,145.34,145.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724831361155,3.48765015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831361354,0.04835015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831362048,3.48765015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831363054,29.90765015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831363363,26.42,145.31,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831363856,29.8597,145.31,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831365054,0.04835015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831365445,3.4396,145.32,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831365647,0.04835015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831366247,3.4394,145.32,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831367156,0.04835015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831367669,3.4396,145.32,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831368169,0.04835015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831369468,3.48765015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831369767,0.04835015,145.33,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831372170,3.4397,145.31,145.3,0.05164184]
["bitfinex-derivatives","SOLF0:USTF0",1724831372371,26.42,145.31,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831372772,3.4404,145.28,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831372971,26.42,145.31,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831373172,3.4406,145.28,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724831373374,0.0505082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831375376,3.4411,145.25,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831375572,0.0505082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831375970,3.4413,145.24,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831376870,0.0505082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831378376,3.4413,145.24,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831378773,0.0505082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831379282,3.4413,145.24,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831380873,3.4411,145.25,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831383273,26.4705082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831384479,26.42,145.25,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831384776,3.4413,145.24,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831385183,3.4412,145.25,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831385678,26.4705082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831386283,3.4411,145.25,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831386483,0.0505082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831386672,3.4915082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831386877,0.0505082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831387283,3.4413,145.25,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831387880,3.4915082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831389283,3.4411,145.25,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831390488,3.4914082,145.26,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831393279,3.4413,145.24,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831395286,29.8613,145.24,145.23,0.05061294]
["bitfinex-derivatives","SOLF0:USTF0",1724831395984,26.42,145.24,145.16,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724831396178,26.42,145.26,145.16,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724831396179,26.42,145.22,145.16,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724831396584,3.4424,145.2,145.16,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724831397083,0.04918272,145.19,145.17,0.04983]
["bitfinex-derivatives","SOLF0:USTF0",1724831397278,0.04918272,145.19,144.95,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831397483,0.04918272,145.19,145.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831397484,26.42,145.19,145.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831397676,26.42,145.19,145.1,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724831397882,3.4432,145.17,145.1,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724831398081,26.42,145.19,145.1,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724831398278,5.6,145.2,145.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724831398279,0.04412862,145.16,145.13,0.04669724]
["bitfinex-derivatives","SOLF0:USTF0",1724831398586,3.4437,145.14,145.13,0.04669724]
["bitfinex-derivatives","SOLF0:USTF0",1724831398776,0.04412862,145.16,145.13,0.04669724]
["bitfinex-derivatives","SOLF0:USTF0",1724831399583,3.4436,145.15,145.13,0.04669724]
["bitfinex-derivatives","SOLF0:USTF0",1724831399889,0.04412862,145.16,145.13,0.04669724]
["bitfinex-derivatives","SOLF0:USTF0",1724831400583,1.5342,145.25,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831400783,5.6,145.23,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831400983,5.6,145.23,145.14,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724831401688,3.4427,145.19,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831402085,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831402287,3.4427,145.19,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831402989,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831403187,0.04367333,145.2,145.17,26.47212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831403692,0.04367333,145.2,145.17,33.38800096]
["bitfinex-derivatives","SOLF0:USTF0",1724831404385,0.04367333,145.2,145.17,29.94510096]
["bitfinex-derivatives","SOLF0:USTF0",1724831405196,0.04367333,145.2,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724831405595,0.04367333,145.2,145.17,29.94510096]
["bitfinex-derivatives","SOLF0:USTF0",1724831406093,0.04367333,145.2,145.17,33.38800096]
["bitfinex-derivatives","SOLF0:USTF0",1724831406290,0.04367333,145.2,145.17,29.94510096]
["bitfinex-derivatives","SOLF0:USTF0",1724831406593,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831406988,3.4427,145.19,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831407185,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831408794,3.4427,145.18,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831410699,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831411196,3.48617333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831411596,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831412792,3.48597333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831412999,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831413998,3.4426,145.19,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831414195,0.04367333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831415098,3.48597333,145.2,145.17,0.05212467]
["bitfinex-derivatives","SOLF0:USTF0",1724831415796,26.42,145.18,145.0,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724831416002,26.42,145.18,145.07,30.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724831416396,3.444,145.13,145.08,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724831416799,0.04591689,145.12,145.09,0.04832615]
["bitfinex-derivatives","SOLF0:USTF0",1724831417195,3.4444,145.11,145.09,0.04832615]
["bitfinex-derivatives","SOLF0:USTF0",1724831417401,0.04591689,145.12,145.09,0.04832615]
["bitfinex-derivatives","SOLF0:USTF0",1724831418201,3.49021689,145.12,145.09,0.04832615]
["bitfinex-derivatives","SOLF0:USTF0",1724831418502,0.04591689,145.12,145.09,26.46832615]
["bitfinex-derivatives","SOLF0:USTF0",1724831418894,0.04591689,145.12,145.09,0.04832615]
["bitfinex-derivatives","SOLF0:USTF0",1724831419398,0.04591689,145.12,145.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831419694,26.42,145.19,145.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724831419900,3.4437,145.15,145.1,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724831420099,3.4437,145.15,145.1,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724831420499,0.04618051,145.14,145.11,0.04914088]
["bitfinex-derivatives","SOLF0:USTF0",1724831421401,0.04618051,145.14,145.11,26.46914088]
["bitfinex-derivatives","SOLF0:USTF0",1724831421600,3.443,145.17,145.13,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724831422498,0.04658791,145.16,145.14,0.04866157]
["bitfinex-derivatives","SOLF0:USTF0",1724831422694,0.04658791,145.16,145.14,3.49216157]
["bitfinex-derivatives","SOLF0:USTF0",1724831422900,3.4427,145.19,145.14,0.04866157]
["bitfinex-derivatives","SOLF0:USTF0",1724831423097,26.42,145.23,145.14,0.04866157]
["bitfinex-derivatives","SOLF0:USTF0",1724831423299,26.42,145.23,145.13,29.88092392]
["bitfinex-derivatives","SOLF0:USTF0",1724831423605,26.42,145.21,145.1,340.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724831423900,0.04349849,145.17,145.14,0.04589543]
["bitfinex-derivatives","SOLF0:USTF0",1724831424105,3.4433,145.16,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831425700,3.4435,145.15,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831426097,0.04384011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831426404,3.4432,145.16,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831429011,3.4435,145.15,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831430899,0.04384011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831431505,0.04384011,145.17,145.14,3.49204765]
["bitfinex-derivatives","SOLF0:USTF0",1724831433012,0.04384011,145.17,145.15,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724831435413,0.04384011,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724831436918,0.04384011,145.17,145.15,29.8634]
["bitfinex-derivatives","SOLF0:USTF0",1724831437116,0.04384011,145.17,145.14,5.80844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831437625,3.48704011,145.17,145.14,5.80844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831439335,3.48694011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831440834,3.48694011,145.17,145.14,3.49214765]
["bitfinex-derivatives","SOLF0:USTF0",1724831441129,0.04384011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831442131,0.04384011,145.17,145.15,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724831442325,0.04384011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831442726,0.04384011,145.17,145.14,3.49204765]
["bitfinex-derivatives","SOLF0:USTF0",1724831443327,0.04384011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831443727,3.4435,145.15,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831446236,3.48704011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831446433,0.04384011,145.17,145.14,0.04844765]
["bitfinex-derivatives","SOLF0:USTF0",1724831446832,0.04384011,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724831450834,3.4418,145.22,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724831451234,3.4421,145.21,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724831451435,1.288,145.24,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724831451942,3.48850042,145.22,145.19,0.05151258]
["bitfinex-derivatives","SOLF0:USTF0",1724831455149,0.04660042,145.22,145.19,0.05151258]
["bitfinex-derivatives","SOLF0:USTF0",1724831455646,0.04660042,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724831456648,0.04660042,145.22,145.19,0.05151258]
["bitfinex-derivatives","SOLF0:USTF0",1724831457947,0.04660042,145.22,145.19,3.49391258]
["bitfinex-derivatives","SOLF0:USTF0",1724831459644,0.04660042,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724831460946,0.04660042,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724831462346,0.04660042,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724831462551,0.04660042,145.22,145.19,0.05151258]
["bitfinex-derivatives","SOLF0:USTF0",1724831462756,3.4422,145.21,145.19,0.05151258]
["bitfinex-derivatives","SOLF0:USTF0",1724831463143,0.04660042,145.22,145.19,0.05151258]
["bitfinex-derivatives","SOLF0:USTF0",1724831463354,3.4423,145.2,145.19,0.05151258]
["bitfinex-derivatives","SOLF0:USTF0",1724831463947,27.7555,145.21,145.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831464151,26.42,145.2,145.11,27.644]
["bitfinex-derivatives","SOLF0:USTF0",1724831464353,26.42,145.19,145.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831464947,0.04397749,145.16,145.13,0.05263887]
["bitfinex-derivatives","SOLF0:USTF0",1724831466360,3.4436,145.15,145.13,0.05263887]
["bitfinex-derivatives","SOLF0:USTF0",1724831466658,0.04397749,145.16,145.13,0.05263887]
["bitfinex-derivatives","SOLF0:USTF0",1724831466857,26.42,145.15,145.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724831467256,29.8649,145.09,144.99,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724831467558,29.8649,145.09,144.84,7.19781584]
["bitfinex-derivatives","SOLF0:USTF0",1724831467559,26.42,145.0,144.84,7.19781584]
["bitfinex-derivatives","SOLF0:USTF0",1724831467758,30.0221,145.08,144.84,7.19781584]
["bitfinex-derivatives","SOLF0:USTF0",1724831467759,5.54,144.99,144.84,7.19781584]
["bitfinex-derivatives","SOLF0:USTF0",1724831467953,26.46724262,144.93,144.91,0.04428895]
["bitfinex-derivatives","SOLF0:USTF0",1724831468163,26.46724262,144.93,144.74,27.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724831468164,26.46724262,144.93,144.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831468353,3.449,144.92,144.89,8.3202222]
["bitfinex-derivatives","SOLF0:USTF0",1724831468556,6.38,144.94,144.89,7.8709222]
["bitfinex-derivatives","SOLF0:USTF0",1724831468557,26.42,144.93,144.89,7.8709222]
["bitfinex-derivatives","SOLF0:USTF0",1724831468751,26.42,144.91,144.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724831468954,3.46161094,144.95,144.7,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724831469159,6.8,144.91,144.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724831469362,52.84,144.7,144.59,9.60832132]
["bitfinex-derivatives","SOLF0:USTF0",1724831469659,52.84,144.6,144.23,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724831469858,26.42,144.39,144.12,61.67802193]
["bitfinex-derivatives","SOLF0:USTF0",1724831470056,9.64,144.45,144.13,0.97015766]
["bitfinex-derivatives","SOLF0:USTF0",1724831470367,3.4627,144.35,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724831470657,0.050117,144.27,143.98,568.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724831470856,0.050117,144.27,143.78,1413.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831470857,39.93,144.33,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724831471052,3.5077859,144.27,143.93,88.63543565]
["bitfinex-derivatives","SOLF0:USTF0",1724831471254,37.1555486,144.12,144.03,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831471453,61.79541343,144.26,144.04,0.97224392]
["bitfinex-derivatives","SOLF0:USTF0",1724831471655,85.51291481,144.18,144.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724831471856,58.04406594,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724831472052,32.24670331,144.17,144.16,3.38560188]
["bitfinex-derivatives","SOLF0:USTF0",1724831472253,82.88681701,144.18,144.16,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1724831472455,340.15914317,144.23,144.17,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831472659,105.37102731,144.24,144.22,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1724831472870,6.871,144.34,144.23,47.61100499]
["bitfinex-derivatives","SOLF0:USTF0",1724831473159,8.29524985,144.4,144.33,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1724831473363,5.29524985,144.4,144.39,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1724831473657,8.29658296,144.73,144.39,163.45452557]
["bitfinex-derivatives","SOLF0:USTF0",1724831473860,6.871,144.73,144.44,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1724831474053,39.93,144.71,144.65,382.07590999]
["bitfinex-derivatives","SOLF0:USTF0",1724831474257,39.93,144.66,144.62,56.95994843]
["bitfinex-derivatives","SOLF0:USTF0",1724831474450,34.12038639,144.7,144.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831474451,6.871,144.62,144.55,183.0298453]
["bitfinex-derivatives","SOLF0:USTF0",1724831474657,6.871,144.62,144.58,108.26533881]
["bitfinex-derivatives","SOLF0:USTF0",1724831474856,6.871,144.62,144.58,186.07855464]
["bitfinex-derivatives","SOLF0:USTF0",1724831475057,6.9209484,144.6,144.59,220.98265504]
["bitfinex-derivatives","SOLF0:USTF0",1724831475257,6.9209484,144.6,144.59,123.25602802]
["bitfinex-derivatives","SOLF0:USTF0",1724831475458,6.871,144.6,144.59,279.33737716]
["bitfinex-derivatives","SOLF0:USTF0",1724831475654,3.4564,144.61,144.59,276.28866782]
["bitfinex-derivatives","SOLF0:USTF0",1724831475877,10.37324021,144.61,144.6,142.76383757]
["bitfinex-derivatives","SOLF0:USTF0",1724831476071,50.30324021,144.61,144.6,153.44444904]
["bitfinex-derivatives","SOLF0:USTF0",1724831476361,3.4568,144.59,144.58,156.53085115]
["bitfinex-derivatives","SOLF0:USTF0",1724831476558,3.4568,144.59,144.58,304.08949732]
["bitfinex-derivatives","SOLF0:USTF0",1724831476757,3.4568,144.59,144.58,296.49407023]
["bitfinex-derivatives","SOLF0:USTF0",1724831476958,3.4568,144.59,144.58,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1724831477456,6.91684021,144.61,144.58,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1724831477662,0.04584021,144.61,144.58,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1724831479562,54.2061,144.62,144.51,244.28297568]
["bitfinex-derivatives","SOLF0:USTF0",1724831479761,39.93,144.54,144.51,152.76805303]
["bitfinex-derivatives","SOLF0:USTF0",1724831479970,50.75,144.54,144.5,243.47594425]
["bitfinex-derivatives","SOLF0:USTF0",1724831480167,50.75,144.55,144.5,120.72038502]
["bitfinex-derivatives","SOLF0:USTF0",1724831480364,39.93,144.6,144.45,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831480567,0.04987019,144.54,144.51,0.05211512]
["bitfinex-derivatives","SOLF0:USTF0",1724831480771,0.0498759,144.54,144.51,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1724831482061,0.0498759,144.54,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724831482264,39.9798759,144.54,144.51,0.03229139]
["bitfinex-derivatives","SOLF0:USTF0",1724831482566,39.93,144.52,144.51,0.03229139]
["bitfinex-derivatives","SOLF0:USTF0",1724831482759,0.0498759,144.54,144.51,0.03229139]
["bitfinex-derivatives","SOLF0:USTF0",1724831485663,0.0498759,144.54,144.42,3.47550332]
["bitfinex-derivatives","SOLF0:USTF0",1724831485664,50.75,144.65,144.52,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831485976,39.93,144.57,144.44,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831486666,0.04583679,144.52,144.49,0.04483474]
["bitfinex-derivatives","SOLF0:USTF0",1724831486866,0.04462483,144.52,144.49,0.04912585]
["bitfinex-derivatives","SOLF0:USTF0",1724831487869,39.97462483,144.52,144.49,0.04912585]
["bitfinex-derivatives","SOLF0:USTF0",1724831488277,39.93,144.5,144.41,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724831488476,39.93,144.45,144.41,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724831488871,39.93,144.48,144.41,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724831489070,43.3894,144.48,144.41,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724831489278,0.04701839,144.46,144.43,0.04415515]
["bitfinex-derivatives","SOLF0:USTF0",1724831489677,0.04701839,144.46,144.41,0.7374755]
["bitfinex-derivatives","SOLF0:USTF0",1724831490080,39.93,144.44,144.29,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831490284,39.93,144.46,144.18,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831490582,39.93,144.46,144.37,0.05057704]
["bitfinex-derivatives","SOLF0:USTF0",1724831490583,0.05305832,144.39,144.37,0.05057704]
["bitfinex-derivatives","SOLF0:USTF0",1724831490782,0.05305832,144.39,144.37,0.04394609]
["bitfinex-derivatives","SOLF0:USTF0",1724831490783,0.05284219,144.39,144.37,0.04394609]
["bitfinex-derivatives","SOLF0:USTF0",1724831491287,0.05284219,144.39,144.31,39.73287917]
["bitfinex-derivatives","SOLF0:USTF0",1724831491480,39.93,144.62,144.25,52.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724831491481,39.93,144.49,144.36,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831491784,3.46,144.46,144.39,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831491985,39.93,144.52,144.39,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831492582,0.04524186,144.47,144.44,0.05235194]
["bitfinex-derivatives","SOLF0:USTF0",1724831492782,39.93,144.46,144.44,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724831493293,3.4601,144.45,144.44,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724831493483,0.04708513,144.47,144.44,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724831495190,39.97708513,144.47,144.44,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724831495381,39.93,144.45,144.36,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724831495583,39.93,144.41,144.36,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724831495783,10.94,144.46,144.36,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724831495988,39.93,144.43,144.36,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724831496289,0.05221946,144.41,144.38,0.05328926]
["bitfinex-derivatives","SOLF0:USTF0",1724831496993,3.51331946,144.41,144.38,0.05328926]
["bitfinex-derivatives","SOLF0:USTF0",1724831497188,39.98221946,144.41,144.38,0.05328926]
["bitfinex-derivatives","SOLF0:USTF0",1724831497385,39.93,144.4,144.3,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724831497584,39.93,144.38,144.3,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724831497788,3.4628,144.34,144.3,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724831497994,39.93,144.38,144.3,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724831498192,10.94,144.46,144.3,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724831498193,39.93,144.41,144.3,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724831498392,3.4625,144.36,144.34,0.04941348]
["bitfinex-derivatives","SOLF0:USTF0",1724831498597,0.04825581,144.37,144.34,0.04941348]
["bitfinex-derivatives","SOLF0:USTF0",1724831499589,0.04825581,144.37,144.32,2.9287118]
["bitfinex-derivatives","SOLF0:USTF0",1724831499993,0.04825581,144.37,144.3,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724831500192,0.04825581,144.37,144.25,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724831500193,39.93,144.34,144.25,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724831500398,10.94,144.38,144.23,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724831500399,39.93,144.31,144.23,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724831500594,0.04775694,144.28,144.26,0.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1724831501087,3.4645,144.27,144.26,0.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1724831502493,3.51205694,144.28,144.26,0.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1724831502891,0.04775694,144.28,144.26,0.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1724831503589,39.93,144.34,144.26,0.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1724831504193,39.93,144.31,144.26,0.02647474]
["bitfinex-derivatives","SOLF0:USTF0",1724831504402,39.93,144.29,144.19,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724831504600,0.04806288,144.25,144.23,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1724831505099,39.93,144.24,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724831505301,39.93,144.21,144.13,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724831505602,39.93,144.21,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724831505898,50.89,144.24,144.13,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724831506097,67.63,144.33,144.13,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724831506098,43.3947,144.26,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724831506396,0.04913141,144.24,144.22,0.02788788]
["bitfinex-derivatives","SOLF0:USTF0",1724831506603,39.93,144.23,144.22,0.02788788]
["bitfinex-derivatives","SOLF0:USTF0",1724831507296,39.93,144.23,144.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724831507297,3.4666,144.19,143.99,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1724831507498,3.4666,144.19,144.08,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831507698,39.93,144.21,144.08,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831507699,50.89,144.21,144.08,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831507896,14.4261,144.21,144.1,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831508094,39.93,144.24,144.1,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831508300,0.04475649,144.18,144.15,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724831508502,0.05299307,144.18,144.15,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724831508702,0.05299307,144.18,144.12,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831508903,67.63,144.33,144.12,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831508904,39.93,144.29,144.15,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831509201,39.93,144.29,144.17,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831509402,3.4654,144.24,144.17,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831509603,39.93,144.29,144.13,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724831509898,0.04750625,144.22,144.2,3.50981318]
["bitfinex-derivatives","SOLF0:USTF0",1724831510105,0.04663584,144.22,144.2,3.51176876]
["bitfinex-derivatives","SOLF0:USTF0",1724831510302,0.04663584,144.22,144.2,0.04576876]
["bitfinex-derivatives","SOLF0:USTF0",1724831510502,39.93,144.21,144.05,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724831510698,39.93,144.18,144.05,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724831510894,39.93,144.18,144.1,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724831511094,39.93,144.2,144.07,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831511504,0.04695506,144.15,144.07,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831512104,39.93,144.23,144.1,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831512300,39.93,144.23,144.11,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724831512600,39.93,144.2,144.11,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724831512805,125.97138802,144.26,144.11,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724831512806,39.93,144.18,144.11,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724831513006,3.4673,144.16,144.11,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724831513207,0.04542407,144.15,144.12,0.04695506]
["bitfinex-derivatives","SOLF0:USTF0",1724831513407,0.04851929,144.15,144.12,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1724831514202,0.04851929,144.15,143.91,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724831514203,39.97851929,144.15,144.01,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724831514403,39.93,144.15,144.01,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724831514598,39.93,144.15,144.02,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831514802,3.4683,144.12,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724831515003,39.93,144.17,144.05,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831515211,39.93,144.06,143.7,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831515410,39.93,144.06,143.9,42.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724831515602,39.93,144.06,143.93,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831515802,0.04691221,144.01,143.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724831516108,0.04673486,143.97,143.93,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831516304,11.78,144.08,143.9,42.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724831516305,0.04765293,143.96,143.9,42.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724831516507,0.04542013,143.94,143.92,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831516707,0.04845368,143.94,143.92,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831516915,39.93,144.06,143.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724831516916,3.4699,144.05,143.93,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831517113,11.78,144.08,143.96,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831517305,11.78,144.08,143.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724831517306,39.93,143.97,143.75,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831517606,39.52,144.07,143.75,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831517607,52.19,144.02,143.87,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831517811,12.26,144.02,143.9,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831518005,0.0457853,143.96,143.93,0.04925454]
["bitfinex-derivatives","SOLF0:USTF0",1724831518207,0.04611045,143.96,143.95,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831518406,1.0,144.04,143.95,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831518610,67.67,144.07,143.92,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831518907,15.7285,144.11,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724831519115,39.93,144.1,143.96,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831519609,0.04921327,144.04,143.99,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831519816,79.93,144.16,144.01,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831520114,3.4686,144.1,144.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724831520314,79.93,144.16,144.01,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831520512,39.93,144.18,144.04,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831520808,39.93,144.18,144.1,0.04475847]
["bitfinex-derivatives","SOLF0:USTF0",1724831520809,0.04632235,144.12,144.1,0.04475847]
["bitfinex-derivatives","SOLF0:USTF0",1724831521011,0.0464227,144.12,144.1,0.04475847]
["bitfinex-derivatives","SOLF0:USTF0",1724831521213,0.0464227,144.12,144.11,2.98533979]
["bitfinex-derivatives","SOLF0:USTF0",1724831521408,39.93,144.23,144.09,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831521908,39.93,144.21,144.04,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724831522104,39.93,144.21,144.05,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831522307,39.93,144.19,144.05,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831522509,0.04582377,144.14,144.12,0.04465529]
["bitfinex-derivatives","SOLF0:USTF0",1724831522710,0.04992495,144.14,144.12,0.05022201]
["bitfinex-derivatives","SOLF0:USTF0",1724831522909,3.4659,144.21,144.1,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831523206,13.68,144.25,144.1,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831523404,3.4657,144.22,144.1,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831523608,13.68,144.25,144.1,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831523803,124.81203972,144.56,144.04,14.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724831523804,6.917,144.52,144.24,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831524008,0.04567134,144.36,144.33,0.04734419]
["bitfinex-derivatives","SOLF0:USTF0",1724831524312,0.05236746,144.36,144.33,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1724831524515,3.4628,144.34,144.33,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1724831525007,0.05236746,144.36,144.33,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1724831526211,39.93,144.34,144.21,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831526811,39.93,144.31,144.19,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831527008,39.93,144.31,144.16,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831527209,39.93,144.33,144.22,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1724831527210,0.05240193,144.25,144.22,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1724831527418,0.04930368,144.25,144.22,0.04547529]
["bitfinex-derivatives","SOLF0:USTF0",1724831529716,39.93,144.34,144.2,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831530017,39.93,144.29,144.15,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831530406,39.93,144.32,144.18,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831530607,39.93,144.32,144.2,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831530811,0.05144696,144.27,144.25,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1724831531019,0.04749241,144.27,144.25,0.0461183]
["bitfinex-derivatives","SOLF0:USTF0",1724831531714,0.04749241,144.27,144.25,3.5110183]
["bitfinex-derivatives","SOLF0:USTF0",1724831532014,0.04749241,144.27,144.25,0.0461183]
["bitfinex-derivatives","SOLF0:USTF0",1724831532220,0.04749241,144.27,144.25,3.5110183]
["bitfinex-derivatives","SOLF0:USTF0",1724831532408,0.04749241,144.27,144.25,0.0461183]
["bitfinex-derivatives","SOLF0:USTF0",1724831532614,39.93,144.4,144.25,39.9761183]
["bitfinex-derivatives","SOLF0:USTF0",1724831532814,39.93,144.4,144.25,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831533112,39.93,144.4,144.28,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831533516,27.72,144.47,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724831533517,3.4618,144.39,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724831533721,0.04919953,144.35,144.33,0.05336342]
["bitfinex-derivatives","SOLF0:USTF0",1724831534017,39.93,144.48,144.33,39.98210415]
["bitfinex-derivatives","SOLF0:USTF0",1724831534217,39.93,144.5,144.37,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831534621,3.4594,144.49,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724831534824,0.05294174,144.47,144.44,0.05071215]
["bitfinex-derivatives","SOLF0:USTF0",1724831535022,0.05294174,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724831535223,0.05294174,144.47,144.44,0.05071215]
["bitfinex-derivatives","SOLF0:USTF0",1724831536122,0.05294174,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724831536320,79.70078652,144.56,144.44,0.05071215]
["bitfinex-derivatives","SOLF0:USTF0",1724831536625,39.93,144.57,144.41,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831536923,39.93,144.57,144.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724831537331,39.93,144.57,144.44,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831537526,0.05224749,144.52,144.49,0.04640233]
["bitfinex-derivatives","SOLF0:USTF0",1724831538329,3.4588,144.51,144.49,0.04640233]
["bitfinex-derivatives","SOLF0:USTF0",1724831538522,0.05224749,144.52,144.49,0.04640233]
["bitfinex-derivatives","SOLF0:USTF0",1724831538825,3.4587,144.51,144.49,0.04640233]
["bitfinex-derivatives","SOLF0:USTF0",1724831539026,0.05224749,144.52,144.49,0.04640233]
["bitfinex-derivatives","SOLF0:USTF0",1724831540713,39.98224749,144.52,144.49,0.04640233]
["bitfinex-derivatives","SOLF0:USTF0",1724831540918,39.93,144.5,144.36,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831541324,39.93,144.55,144.33,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724831541325,39.93,144.47,144.33,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724831541714,39.93,144.47,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724831541715,3.4602,144.45,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724831542025,0.047579,144.44,144.41,0.04944264]
["bitfinex-derivatives","SOLF0:USTF0",1724831542422,39.93,144.52,144.41,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831543025,39.93,144.54,144.43,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831543221,39.93,144.56,144.43,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831543423,0.05150671,144.51,144.48,0.04575942]
["bitfinex-derivatives","SOLF0:USTF0",1724831544720,39.93,144.52,144.4,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831544721,3.4597,144.47,144.41,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724831544928,3.4597,144.47,144.4,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831545223,39.93,144.49,144.37,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831545420,39.93,144.55,144.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724831545627,39.93,144.44,144.43,0.04977741]
["bitfinex-derivatives","SOLF0:USTF0",1724831545927,39.93,144.44,144.42,0.04517198]
["bitfinex-derivatives","SOLF0:USTF0",1724831546124,39.97633516,144.44,144.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724831546321,39.93,144.39,144.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724831546520,39.93,144.47,144.33,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831546725,3.4607,144.43,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724831546926,39.93,144.44,144.31,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831547125,0.04474416,144.39,144.31,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831547329,0.04474416,144.39,144.36,0.04950368]
["bitfinex-derivatives","SOLF0:USTF0",1724831548219,27.68,144.49,144.36,39.97950368]
["bitfinex-derivatives","SOLF0:USTF0",1724831548422,3.4595,144.48,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724831548631,39.93,144.52,144.38,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831549024,39.93,144.52,144.41,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831549530,3.50421112,144.48,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831550027,3.4599,144.46,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831550220,0.04481112,144.48,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831550626,0.04481112,144.48,144.45,3.50568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831550831,0.04481112,144.48,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831551733,0.04481112,144.48,144.46,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724831552728,0.04481112,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724831554129,0.04481112,144.48,144.45,39.97568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831554331,0.04481112,144.48,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831555941,0.04481112,144.48,144.45,3.50578955]
["bitfinex-derivatives","SOLF0:USTF0",1724831556141,0.04481112,144.48,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831556440,0.04481112,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724831557433,0.04481112,144.48,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831557840,3.4599,144.46,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831558228,0.04481112,144.48,144.45,0.04568955]
["bitfinex-derivatives","SOLF0:USTF0",1724831559336,3.4606,144.44,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724831559535,3.4606,144.44,144.33,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724831559536,39.93,144.55,144.34,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831559745,39.93,144.45,144.34,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831560235,39.93,144.45,144.33,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724831560437,39.93,144.45,144.38,0.0516801]
["bitfinex-derivatives","SOLF0:USTF0",1724831560438,0.04447824,144.4,144.38,0.0516801]
["bitfinex-derivatives","SOLF0:USTF0",1724831560636,0.04749229,144.4,144.38,0.0516801]
["bitfinex-derivatives","SOLF0:USTF0",1724831561034,0.04749229,144.4,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724831561234,39.93,144.48,144.34,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831561834,39.93,144.5,144.38,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831562031,39.93,144.52,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724831562235,0.05307908,144.49,144.46,0.05147864]
["bitfinex-derivatives","SOLF0:USTF0",1724831562442,39.93,144.5,144.34,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831562743,39.93,144.48,144.36,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831563242,3.4599,144.47,144.36,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831563439,0.04456207,144.43,144.4,0.05237106]
["bitfinex-derivatives","SOLF0:USTF0",1724831564237,0.04456207,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724831565550,0.04456207,144.43,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724831565946,0.04456207,144.43,144.4,0.05237106]
["bitfinex-derivatives","SOLF0:USTF0",1724831566143,0.04456207,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724831570646,39.93,144.55,144.41,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831570843,39.93,144.55,144.44,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831571248,3.4596,144.48,144.44,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831571450,39.93,144.55,144.41,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831571651,0.04954764,144.49,144.47,0.04749367]
["bitfinex-derivatives","SOLF0:USTF0",1724831571848,0.05180472,144.49,144.47,0.04749367]
["bitfinex-derivatives","SOLF0:USTF0",1724831572249,3.4594,144.48,144.47,0.04749367]
["bitfinex-derivatives","SOLF0:USTF0",1724831573257,0.05180472,144.49,144.47,0.04749367]
["bitfinex-derivatives","SOLF0:USTF0",1724831574760,0.05180472,144.49,144.39,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831574958,3.4597,144.47,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724831575158,39.93,144.52,144.39,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831575460,3.4592,144.49,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724831575666,0.04976495,144.48,144.45,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831576360,3.50916495,144.48,144.45,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831576760,0.04976495,144.48,144.45,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831578058,0.04976495,144.48,144.45,3.51065194]
["bitfinex-derivatives","SOLF0:USTF0",1724831578365,0.04976495,144.48,144.45,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831579773,0.04976495,144.48,144.45,3.51055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831580365,0.04976495,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724831580664,0.04976495,144.48,144.45,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831580865,0.04976495,144.48,144.45,3.51055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831582272,0.04976495,144.48,144.45,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831584463,3.4599,144.46,144.45,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1724831585967,3.4612,144.41,144.37,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831586169,39.93,144.48,144.34,41.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724831586370,39.93,144.46,144.34,41.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724831586966,0.04369533,144.41,144.39,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1724831587175,0.05127452,144.41,144.39,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1724831588265,0.05127452,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724831588471,0.05127452,144.41,144.39,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1724831588664,0.05127452,144.41,144.14,19.97997573]
["bitfinex-derivatives","SOLF0:USTF0",1724831588866,3.4626,144.35,144.27,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831589080,39.93,144.4,144.27,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831589573,3.4636,144.31,144.27,43.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724831589770,3.4636,144.31,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724831589970,0.04803237,144.3,144.28,0.04956399]
["bitfinex-derivatives","SOLF0:USTF0",1724831590275,3.464,144.29,144.28,0.04956399]
["bitfinex-derivatives","SOLF0:USTF0",1724831590875,0.04803237,144.3,144.28,0.04956399]
["bitfinex-derivatives","SOLF0:USTF0",1724831591770,13.72,144.41,144.29,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831592373,3.4622,144.37,144.29,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831592768,0.04787059,144.34,144.32,3.50912248]
["bitfinex-derivatives","SOLF0:USTF0",1724831592976,0.04787059,144.34,144.32,0.04612248]
["bitfinex-derivatives","SOLF0:USTF0",1724831594078,3.4614,144.4,144.32,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831594373,13.72,144.46,144.34,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831594572,3.4608,144.43,144.36,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831595176,0.04862216,144.41,144.38,3.51269125]
["bitfinex-derivatives","SOLF0:USTF0",1724831595575,0.04862216,144.41,144.38,0.05109125]
["bitfinex-derivatives","SOLF0:USTF0",1724831595785,0.04862216,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724831597678,0.04862216,144.41,144.38,0.05109125]
["bitfinex-derivatives","SOLF0:USTF0",1724831599076,0.04862216,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724831600676,3.4602,144.45,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724831601076,3.4597,144.47,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724831601676,0.04419642,144.46,144.44,0.0483013]
["bitfinex-derivatives","SOLF0:USTF0",1724831601884,0.04419642,144.46,144.44,0.05141282]
["bitfinex-derivatives","SOLF0:USTF0",1724831601885,0.04834824,144.46,144.44,0.05141282]
["bitfinex-derivatives","SOLF0:USTF0",1724831602277,3.4602,144.45,144.44,0.05141282]
["bitfinex-derivatives","SOLF0:USTF0",1724831602483,33.23,144.48,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724831602686,33.23,144.46,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831602879,3.4614,144.4,144.35,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724831603386,0.04852546,144.39,144.36,3.509822]
["bitfinex-derivatives","SOLF0:USTF0",1724831603685,0.04852546,144.39,144.36,0.047522]
["bitfinex-derivatives","SOLF0:USTF0",1724831604091,0.04852546,144.39,144.37,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724831604379,0.04852546,144.39,144.37,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831604587,0.04852546,144.39,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724831605085,33.23,144.5,144.37,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831605290,33.23,144.48,144.37,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831605490,3.4611,144.42,144.37,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831605787,33.23,144.46,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831606086,0.04652763,144.42,144.39,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1724831607388,0.04652763,144.42,144.39,33.27621437]
["bitfinex-derivatives","SOLF0:USTF0",1724831607689,0.04652763,144.42,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724831608178,0.04652763,144.42,144.39,33.27621437]
["bitfinex-derivatives","SOLF0:USTF0",1724831608383,0.04652763,144.42,144.39,36.73771437]
["bitfinex-derivatives","SOLF0:USTF0",1724831608786,0.04652763,144.42,144.39,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1724831608982,33.23,144.48,144.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831608983,33.23,144.41,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831609488,33.23,144.43,144.33,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831609986,0.04985687,144.39,144.37,0.05211769]
["bitfinex-derivatives","SOLF0:USTF0",1724831610488,3.4619,144.38,144.37,0.05211769]
["bitfinex-derivatives","SOLF0:USTF0",1724831610983,3.51145687,144.39,144.37,0.05211769]
["bitfinex-derivatives","SOLF0:USTF0",1724831611186,0.04985687,144.39,144.37,0.05211769]
["bitfinex-derivatives","SOLF0:USTF0",1724831611785,3.4618,144.38,144.37,0.05211769]
["bitfinex-derivatives","SOLF0:USTF0",1724831612876,33.23,144.39,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831613077,33.23,144.39,144.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724831613078,33.23,144.37,144.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724831613286,33.23,144.35,144.18,3.40029539]
["bitfinex-derivatives","SOLF0:USTF0",1724831613481,33.23,144.32,144.22,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831613685,12.48,144.34,144.17,24.24700316]
["bitfinex-derivatives","SOLF0:USTF0",1724831613686,33.23,144.3,144.2,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831613884,3.465,144.25,144.24,0.05058757]
["bitfinex-derivatives","SOLF0:USTF0",1724831614295,45.71,144.25,144.11,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831614483,3.4664,144.2,144.11,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831614688,3.4664,144.2,144.11,36.76294956]
["bitfinex-derivatives","SOLF0:USTF0",1724831614888,33.23,144.25,144.11,36.76294956]
["bitfinex-derivatives","SOLF0:USTF0",1724831615086,12.48,144.25,144.16,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724831615289,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831616698,3.51754818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831617196,3.4659,144.21,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831617592,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831618897,3.51754818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831619290,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831620600,0.05184818,144.22,144.19,3.5137234]
["bitfinex-derivatives","SOLF0:USTF0",1724831621193,0.05184818,144.22,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724831621492,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831621693,0.05184818,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724831622794,0.05184818,144.22,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724831623099,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831623292,0.05184818,144.22,144.19,3.5136234]
["bitfinex-derivatives","SOLF0:USTF0",1724831623998,0.05184818,144.22,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724831624198,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831624602,0.05184818,144.22,144.2,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724831625201,0.05184818,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724831625899,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831626403,0.05184818,144.22,144.19,3.5137234]
["bitfinex-derivatives","SOLF0:USTF0",1724831626600,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831627803,0.05184818,144.22,144.19,3.5136234]
["bitfinex-derivatives","SOLF0:USTF0",1724831628203,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831629008,0.05184818,144.22,144.19,3.5136234]
["bitfinex-derivatives","SOLF0:USTF0",1724831630007,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831630710,3.51754818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831631003,0.05184818,144.22,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831631205,3.4659,144.21,144.19,0.0474234]
["bitfinex-derivatives","SOLF0:USTF0",1724831631800,3.4661,144.2,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724831632001,39.94,144.25,144.12,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1724831632201,39.94,144.23,144.11,3.53294956]
["bitfinex-derivatives","SOLF0:USTF0",1724831632407,3.4662,144.2,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724831632607,39.94,144.23,144.13,3.51142427]
["bitfinex-derivatives","SOLF0:USTF0",1724831632807,0.04937718,144.19,144.17,0.04617108]
["bitfinex-derivatives","SOLF0:USTF0",1724831634506,0.04937718,144.19,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724831635811,0.04937718,144.19,144.17,0.04617108]
["bitfinex-derivatives","SOLF0:USTF0",1724831636305,3.51587718,144.19,144.17,0.04617108]
["bitfinex-derivatives","SOLF0:USTF0",1724831636704,0.04937718,144.19,144.17,0.04617108]
["bitfinex-derivatives","SOLF0:USTF0",1724831636910,3.4666,144.18,144.17,0.04617108]
["bitfinex-derivatives","SOLF0:USTF0",1724831638014,3.4671,144.16,144.12,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831638319,33.31,144.17,144.08,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724831638510,44.23,144.17,144.08,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724831638704,33.31,144.14,144.04,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831639111,0.0500389,144.1,144.04,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831639714,0.0500389,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724831640312,0.0500389,144.1,144.04,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831640513,0.0500389,144.1,144.01,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724831641714,0.04770839,144.07,144.01,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724831642121,0.04770839,144.07,144.01,8.53975517]
["bitfinex-derivatives","SOLF0:USTF0",1724831642323,0.04770839,144.07,144.03,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831642512,0.04770839,144.07,144.01,8.53975517]
["bitfinex-derivatives","SOLF0:USTF0",1724831642513,33.31,144.17,144.06,0.04502626]
["bitfinex-derivatives","SOLF0:USTF0",1724831642820,33.31,144.17,144.1,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724831642821,10.92,144.17,144.1,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724831643125,33.31,144.15,144.01,8.53975517]
["bitfinex-derivatives","SOLF0:USTF0",1724831643311,33.31,144.15,144.02,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831643509,0.04902776,144.1,144.07,0.04598863]
["bitfinex-derivatives","SOLF0:USTF0",1724831643715,33.31,144.2,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724831643915,33.31,144.2,144.1,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724831644113,3.467,144.17,144.1,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724831644312,33.31,144.2,144.1,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724831644720,0.04466802,144.16,144.14,0.04804259]
["bitfinex-derivatives","SOLF0:USTF0",1724831644925,0.04466802,144.16,144.14,3.51544259]
["bitfinex-derivatives","SOLF0:USTF0",1724831645118,0.04466802,144.16,144.14,0.04804259]
["bitfinex-derivatives","SOLF0:USTF0",1724831645319,10.92,144.24,144.14,33.35804259]
["bitfinex-derivatives","SOLF0:USTF0",1724831645519,10.92,144.24,144.14,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831645715,3.4666,144.19,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724831645922,10.92,144.24,144.14,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831646318,0.04872701,144.2,144.18,0.04857617]
["bitfinex-derivatives","SOLF0:USTF0",1724831648032,78.31529533,144.26,144.18,33.35857617]
["bitfinex-derivatives","SOLF0:USTF0",1724831648225,78.31529533,144.26,144.2,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831648621,78.31529533,144.26,144.18,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831649125,0.0462392,144.23,144.21,3.51772435]
["bitfinex-derivatives","SOLF0:USTF0",1724831649328,0.05309881,144.23,144.21,3.51659238]
["bitfinex-derivatives","SOLF0:USTF0",1724831651131,0.05309881,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724831651327,3.4647,144.26,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724831651328,10.54,144.3,144.22,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831651828,3.4642,144.29,144.22,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831652229,0.0490496,144.27,144.24,0.04439687]
["bitfinex-derivatives","SOLF0:USTF0",1724831652526,0.04598848,144.27,144.24,33.36202475]
["bitfinex-derivatives","SOLF0:USTF0",1724831652728,0.04598848,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724831652929,10.54,144.35,144.24,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831653132,10.54,144.35,144.25,3.39102967]
["bitfinex-derivatives","SOLF0:USTF0",1724831653526,10.54,144.35,144.27,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831654026,0.04865349,144.32,144.3,0.05083214]
["bitfinex-derivatives","SOLF0:USTF0",1724831658143,0.04865349,144.32,144.3,3.51443214]
["bitfinex-derivatives","SOLF0:USTF0",1724831658528,0.04865349,144.32,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724831659137,0.04865349,144.32,144.3,3.51443214]
["bitfinex-derivatives","SOLF0:USTF0",1724831659734,0.04865349,144.32,144.3,0.05083214]
["bitfinex-derivatives","SOLF0:USTF0",1724831660441,3.4635,144.31,144.3,0.05083214]
["bitfinex-derivatives","SOLF0:USTF0",1724831660640,0.04865349,144.32,144.2,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724831660641,33.31,144.32,144.2,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724831660833,33.31,144.29,144.2,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724831661240,3.4652,144.24,144.2,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724831661446,43.45,144.31,144.2,35.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724831661637,0.05093968,144.27,144.24,0.04913825]
["bitfinex-derivatives","SOLF0:USTF0",1724831661946,0.05093968,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724831662333,33.36093968,144.27,144.12,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1724831662533,33.31,144.25,144.13,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724831663240,10.14,144.26,144.14,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831663438,0.05329186,144.21,144.19,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1724831663638,0.05021341,144.21,144.19,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1724831664140,3.4661,144.2,144.19,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1724831665045,0.05021341,144.21,144.19,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1724831668145,0.05021341,144.21,144.19,3.51410358]
["bitfinex-derivatives","SOLF0:USTF0",1724831668344,76.81734551,144.29,144.2,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831669042,3.4644,144.28,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724831669347,0.04564798,144.27,144.24,0.04773835]
["bitfinex-derivatives","SOLF0:USTF0",1724831670645,33.31,144.35,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724831670850,2.6754,144.36,144.2,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831670851,12.8154,144.36,144.25,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831671345,3.4626,144.35,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724831671643,10.14,144.36,144.31,0.05299181]
["bitfinex-derivatives","SOLF0:USTF0",1724831671848,0.05081823,144.33,144.27,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831672345,0.05081823,144.33,144.29,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1724831672545,0.05081823,144.33,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724831672742,0.05081823,144.33,144.29,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1724831672943,0.05081823,144.33,144.3,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724831673148,0.05081823,144.33,144.29,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1724831673451,0.05081823,144.33,144.29,3.50976495]
["bitfinex-derivatives","SOLF0:USTF0",1724831673947,0.05081823,144.33,144.29,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1724831674145,0.05081823,144.33,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724831677059,0.05081823,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724831678355,27.72,144.39,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724831678546,33.31,144.4,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724831679357,3.51409653,144.38,144.35,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1724831682057,3.4623,144.36,144.35,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1724831682554,33.36229653,144.38,144.35,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1724831682955,3.4622,144.37,144.35,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1724831683258,33.36229653,144.38,144.35,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1724831683857,3.4622,144.37,144.35,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1724831685452,3.51419653,144.38,144.35,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1724831687148,0.05229653,144.38,144.35,3.51572833]
["bitfinex-derivatives","SOLF0:USTF0",1724831687659,0.05229653,144.38,144.36,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724831688956,0.05229653,144.38,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724831693067,33.31,144.46,144.35,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831693255,41.3248,144.48,144.37,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831693455,3.4599,144.46,144.41,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724831693661,30.3856,144.48,144.41,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724831693858,30.3856,144.48,144.37,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831694159,0.05235379,144.44,144.41,0.04759739]
["bitfinex-derivatives","SOLF0:USTF0",1724831694558,0.05235379,144.44,144.41,3.50869739]
["bitfinex-derivatives","SOLF0:USTF0",1724831696868,0.05235379,144.44,144.41,0.04759739]
["bitfinex-derivatives","SOLF0:USTF0",1724831697365,0.05235379,144.44,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724831699768,0.05235379,144.44,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724831699970,0.05235379,144.44,144.41,0.04759739]
["bitfinex-derivatives","SOLF0:USTF0",1724831700467,0.05235379,144.44,144.42,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724831701672,0.05235379,144.44,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724831702068,8.62,144.54,144.43,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831702667,8.62,144.54,144.45,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831703063,0.04876421,144.51,144.48,0.04886607]
["bitfinex-derivatives","SOLF0:USTF0",1724831703263,0.04714253,144.51,144.48,33.35607941]
["bitfinex-derivatives","SOLF0:USTF0",1724831703571,0.04714253,144.51,144.48,36.73744818]
["bitfinex-derivatives","SOLF0:USTF0",1724831704369,96.56590101,144.59,144.48,36.73744818]
["bitfinex-derivatives","SOLF0:USTF0",1724831704564,87.94590101,144.59,144.48,36.69136877]
["bitfinex-derivatives","SOLF0:USTF0",1724831704966,3.4572,144.58,144.53,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724831705169,3.4572,144.58,144.48,36.69136877]
["bitfinex-derivatives","SOLF0:USTF0",1724831705573,0.05179436,144.54,144.52,0.04708108]
["bitfinex-derivatives","SOLF0:USTF0",1724831705872,87.94590101,144.59,144.55,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724831706278,87.94590101,144.59,144.52,36.82579732]
["bitfinex-derivatives","SOLF0:USTF0",1724831706465,87.94590101,144.59,144.57,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724831706776,87.94590101,144.59,144.52,36.82579732]
["bitfinex-derivatives","SOLF0:USTF0",1724831706969,0.05049352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831707169,0.05049352,144.57,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724831707763,0.05049352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831708475,33.36049352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831708977,36.81789352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831709168,33.36049352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831709366,3.4577,144.56,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831710066,33.36049352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831710875,36.81789352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831711672,33.36049352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831712872,0.05049352,144.57,144.54,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1724831713673,0.05049352,144.57,144.47,35.8348]
["bitfinex-derivatives","SOLF0:USTF0",1724831713674,33.31,144.57,144.47,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724831713976,33.31,144.55,144.47,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724831714180,3.4582,144.54,144.47,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724831714675,0.0489459,144.52,144.49,3.50362897]
["bitfinex-derivatives","SOLF0:USTF0",1724831715071,0.0489459,144.52,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724831715472,0.0489459,144.52,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831716073,3.4589,144.51,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831716276,0.0489459,144.52,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831717981,0.0489459,144.52,144.49,3.50372897]
["bitfinex-derivatives","SOLF0:USTF0",1724831719074,0.0489459,144.52,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831720177,0.0489459,144.52,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724831720675,0.0489459,144.52,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724831720879,0.0489459,144.52,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831721278,0.0489459,144.52,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724831721482,0.0489459,144.52,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831721777,0.0489459,144.52,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724831722883,26.6289459,144.52,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831723081,26.58,144.5,144.49,0.04462897]
["bitfinex-derivatives","SOLF0:USTF0",1724831723885,26.58,144.5,144.41,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1724831724086,26.58,144.47,144.38,29.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724831724781,8.24,144.49,144.38,29.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724831724782,34.82,144.49,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724831724979,0.04461773,144.46,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831725883,3.4603,144.45,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831726079,0.04461773,144.46,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831727285,3.50461773,144.46,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831727582,0.04461773,144.46,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831728181,3.4602,144.45,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831728379,0.04461773,144.46,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831729276,3.50461773,144.46,144.43,0.04990929]
["bitfinex-derivatives","SOLF0:USTF0",1724831729881,33.23,144.44,144.35,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724831730280,7.9,144.43,144.35,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724831730588,3.4613,144.41,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724831730882,0.05314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831732184,33.28314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831732891,0.05314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831734186,3.51454,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831734387,0.05314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831734788,0.05314,144.4,144.37,3.51453258]
["bitfinex-derivatives","SOLF0:USTF0",1724831735679,0.05314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831737084,0.05314,144.4,144.37,3.51453258]
["bitfinex-derivatives","SOLF0:USTF0",1724831737586,0.05314,144.4,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724831737793,0.05314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831739386,0.05314,144.4,144.37,3.51453258]
["bitfinex-derivatives","SOLF0:USTF0",1724831739590,0.05314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831741495,3.51454,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831741892,3.4617,144.39,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831742092,0.05314,144.4,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831742591,3.4618,144.38,144.37,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1724831743894,3.4618,144.38,144.29,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724831743895,3.4624,144.36,144.29,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724831744189,33.23,144.4,144.29,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1724831744404,7.56,144.36,144.29,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724831744693,7.56,144.36,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724831744694,40.79,144.36,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724831744893,40.79,144.36,144.29,0.05133562]
["bitfinex-derivatives","SOLF0:USTF0",1724831744894,0.04899148,144.31,144.29,0.05133562]
["bitfinex-derivatives","SOLF0:USTF0",1724831745092,3.4637,144.3,144.29,0.05133562]
["bitfinex-derivatives","SOLF0:USTF0",1724831745293,11.0237,144.3,144.29,0.05133562]
["bitfinex-derivatives","SOLF0:USTF0",1724831747294,0.04454658,144.31,144.29,0.05133562]
["bitfinex-derivatives","SOLF0:USTF0",1724831749199,0.04454658,144.31,144.29,3.51513562]
["bitfinex-derivatives","SOLF0:USTF0",1724831749595,0.04454658,144.31,144.3,30.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724831749802,7.56,144.36,144.3,30.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724831750002,7.56,144.36,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724831750601,7.56,144.36,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724831750804,0.04573803,144.35,144.32,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1724831752099,0.04573803,144.35,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724831752501,33.27,144.43,144.33,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724831752698,7.24,144.42,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724831753099,7.24,144.42,144.33,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724831753503,0.04633113,144.39,144.36,0.04973666]
["bitfinex-derivatives","SOLF0:USTF0",1724831753904,0.04633113,144.39,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724831754099,0.04633113,144.39,144.36,0.04973666]
["bitfinex-derivatives","SOLF0:USTF0",1724831754300,0.04633113,144.39,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724831754502,83.14050101,144.59,144.44,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831754805,10.1,144.83,144.58,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1724831755106,33.27,144.75,144.61,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831755311,10.1,144.74,144.61,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831755599,0.05139454,144.69,144.66,0.05149965]
["bitfinex-derivatives","SOLF0:USTF0",1724831755799,0.04973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831757505,10.14973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831758804,10.1,144.68,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831760408,0.04973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831760904,10.08,144.68,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831761307,10.12973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831761503,0.04973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831761904,10.08,144.68,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831763810,0.04973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831764009,10.08,144.68,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831764910,9.3566965,144.68,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831765111,10.12973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831765711,9.76973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831771012,0.04973776,144.69,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831771317,9.72,144.68,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831773405,9.34,144.68,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831775414,33.27,144.67,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831775910,29.5226,144.67,144.66,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1724831776108,10.14,144.98,144.82,438.95026224]
["bitfinex-derivatives","SOLF0:USTF0",1724831776310,10.14,144.98,144.75,3.43875791]
["bitfinex-derivatives","SOLF0:USTF0",1724831776311,33.27,144.84,144.75,3.43875791]
["bitfinex-derivatives","SOLF0:USTF0",1724831776518,33.27,144.81,144.7,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831776807,33.27,144.81,144.68,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831777007,0.04361056,144.76,144.73,0.05168031]
["bitfinex-derivatives","SOLF0:USTF0",1724831778116,0.04361056,144.76,144.74,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724831778920,0.04361056,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724831779217,0.04361056,144.76,144.75,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1724831780216,0.04361056,144.76,144.73,0.05168031]
["bitfinex-derivatives","SOLF0:USTF0",1724831783830,10.14,144.75,144.73,0.05168031]
["bitfinex-derivatives","SOLF0:USTF0",1724831784113,10.14,144.75,144.54,3.47538455]
["bitfinex-derivatives","SOLF0:USTF0",1724831784315,33.27,144.74,144.63,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831784622,33.27,144.72,144.64,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724831785121,0.04553418,144.69,144.67,0.04765928]
["bitfinex-derivatives","SOLF0:USTF0",1724831785321,0.04871226,144.69,144.67,0.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1724831785515,33.27,144.72,144.58,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831785716,33.27,144.69,144.58,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831785919,2.6837,144.68,144.58,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831786120,10.14,144.67,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724831786419,0.04795577,144.67,144.64,0.04373927]
["bitfinex-derivatives","SOLF0:USTF0",1724831787022,0.04795577,144.67,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724831787812,0.04795577,144.67,144.64,0.04373927]
["bitfinex-derivatives","SOLF0:USTF0",1724831788220,0.04795577,144.67,144.62,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831788520,99.81,144.58,144.11,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831788724,117.48,144.66,144.15,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831788725,33.27,144.28,144.15,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831788925,33.27,144.33,144.15,3.37494629]
["bitfinex-derivatives","SOLF0:USTF0",1724831788926,33.27,144.3,144.15,3.37494629]
["bitfinex-derivatives","SOLF0:USTF0",1724831789219,33.27,144.27,144.14,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831789421,0.05120333,144.24,144.14,36.76172883]
["bitfinex-derivatives","SOLF0:USTF0",1724831789622,33.27,144.27,144.19,0.04909928]
["bitfinex-derivatives","SOLF0:USTF0",1724831789813,33.27,144.27,144.14,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831789814,0.05306691,144.2,144.14,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831790018,39.93,144.28,144.19,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724831790213,0.05331394,144.25,144.22,0.04913345]
["bitfinex-derivatives","SOLF0:USTF0",1724831790620,39.93,144.35,144.23,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831790820,39.93,144.35,144.14,3.36976363]
["bitfinex-derivatives","SOLF0:USTF0",1724831790821,39.93,144.4,144.26,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831791325,12.08,144.42,144.21,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724831791326,3.4628,144.34,144.21,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724831791522,39.93,144.32,144.21,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724831791723,0.04745561,144.28,144.25,0.05211696]
["bitfinex-derivatives","SOLF0:USTF0",1724831792426,0.04745561,144.28,144.25,3.51701696]
["bitfinex-derivatives","SOLF0:USTF0",1724831793522,0.04745561,144.28,144.25,0.05211696]
["bitfinex-derivatives","SOLF0:USTF0",1724831794617,39.93,144.36,144.25,0.05211696]
["bitfinex-derivatives","SOLF0:USTF0",1724831794816,39.93,144.36,144.24,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831795420,39.93,144.36,144.22,43.33556963]
["bitfinex-derivatives","SOLF0:USTF0",1724831795628,0.04478065,144.3,144.28,0.04758838]
["bitfinex-derivatives","SOLF0:USTF0",1724831795922,0.04568704,144.3,144.28,0.04758838]
["bitfinex-derivatives","SOLF0:USTF0",1724831796721,12.1,144.4,144.28,39.97758838]
["bitfinex-derivatives","SOLF0:USTF0",1724831796918,39.93,144.36,144.23,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831797119,39.93,144.34,144.21,42.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724831797719,0.04886024,144.29,144.26,0.04416386]
["bitfinex-derivatives","SOLF0:USTF0",1724831798614,0.67710582,144.23,144.22,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831798817,39.93,144.36,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724831799021,39.93,144.36,144.22,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831799625,0.05011841,144.3,144.28,0.04840627]
["bitfinex-derivatives","SOLF0:USTF0",1724831799925,0.04539395,144.3,144.28,0.04840627]
["bitfinex-derivatives","SOLF0:USTF0",1724831802226,39.93,144.31,144.17,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831802419,12.1,144.32,144.2,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831803026,12.1,144.32,144.18,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724831803224,0.04697045,144.27,144.25,0.04949206]
["bitfinex-derivatives","SOLF0:USTF0",1724831803423,0.05161909,144.27,144.25,0.04949206]
["bitfinex-derivatives","SOLF0:USTF0",1724831807727,39.93,144.28,144.16,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724831808631,0.0440053,144.23,144.18,2.8706321]
["bitfinex-derivatives","SOLF0:USTF0",1724831808931,0.0440053,144.23,144.16,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724831809326,0.0440053,144.23,144.16,42.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724831809733,0.0440053,144.23,144.18,0.05258942]
["bitfinex-derivatives","SOLF0:USTF0",1724831809922,0.0440053,144.23,144.18,3.51898942]
["bitfinex-derivatives","SOLF0:USTF0",1724831810128,0.0440053,144.23,144.18,0.05258942]
["bitfinex-derivatives","SOLF0:USTF0",1724831810428,0.0440053,144.23,144.18,33.32258942]
["bitfinex-derivatives","SOLF0:USTF0",1724831810732,0.0440053,144.23,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724831811123,3.5096053,144.23,144.18,36.78898942]
["bitfinex-derivatives","SOLF0:USTF0",1724831811430,3.5096053,144.23,144.18,3.51898942]
["bitfinex-derivatives","SOLF0:USTF0",1724831811628,0.0440053,144.23,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724831812236,0.0440053,144.23,144.18,33.32258942]
["bitfinex-derivatives","SOLF0:USTF0",1724831812534,0.0440053,144.23,144.21,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831812727,3.4642,144.29,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724831813421,3.4642,144.29,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724831813832,0.04765951,144.28,144.25,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1724831814034,0.05004304,144.28,144.25,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1724831815132,0.05004304,144.28,144.25,33.32280185]
["bitfinex-derivatives","SOLF0:USTF0",1724831815533,0.05004304,144.28,144.27,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724831815733,33.27,144.36,144.27,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831816130,3.4627,144.35,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724831816330,14.1495,144.39,144.29,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724831816631,0.04850739,144.35,144.33,0.04769643]
["bitfinex-derivatives","SOLF0:USTF0",1724831817231,3.51110739,144.35,144.33,0.04769643]
["bitfinex-derivatives","SOLF0:USTF0",1724831817832,0.04850739,144.35,144.33,0.04769643]
["bitfinex-derivatives","SOLF0:USTF0",1724831818233,33.31850739,144.35,144.24,35.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724831818433,33.27,144.35,144.24,35.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724831818938,33.27,144.35,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724831819135,0.04566284,144.32,144.29,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1724831819340,0.04793071,144.32,144.24,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724831819526,0.0474583,144.29,144.27,0.05126108]
["bitfinex-derivatives","SOLF0:USTF0",1724831820437,3.4643,144.28,144.27,0.05126108]
["bitfinex-derivatives","SOLF0:USTF0",1724831820741,3.4643,144.28,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724831821038,3.4645,144.27,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724831821226,39.91,144.3,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724831821426,3.4646,144.27,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724831821837,0.04563262,144.25,144.23,0.04929156]
["bitfinex-derivatives","SOLF0:USTF0",1724831822029,0.04821559,144.25,144.23,0.04929156]
["bitfinex-derivatives","SOLF0:USTF0",1724831822228,0.04821559,144.25,144.23,3.51449156]
["bitfinex-derivatives","SOLF0:USTF0",1724831822635,0.04821559,144.25,144.23,0.04929156]
["bitfinex-derivatives","SOLF0:USTF0",1724831824033,0.04821559,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724831824740,0.04821559,144.25,144.23,3.51469156]
["bitfinex-derivatives","SOLF0:USTF0",1724831825041,0.04821559,144.25,144.23,0.04929156]
["bitfinex-derivatives","SOLF0:USTF0",1724831825438,0.04821559,144.25,144.17,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724831825740,39.91,144.25,144.12,42.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724831825936,3.4662,144.2,144.16,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724831826237,3.4662,144.2,144.13,3.38651313]
["bitfinex-derivatives","SOLF0:USTF0",1724831826542,0.04549568,144.18,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724831826741,0.05203797,144.19,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724831827940,0.05203797,144.19,144.16,0.04620909]
["bitfinex-derivatives","SOLF0:USTF0",1724831828842,3.4666,144.18,144.16,0.04620909]
["bitfinex-derivatives","SOLF0:USTF0",1724831829736,3.4666,144.18,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724831829937,0.05203797,144.19,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724831830131,5.1373,144.21,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724831830335,39.91,144.2,144.0,3.46650656]
["bitfinex-derivatives","SOLF0:USTF0",1724831830533,5.1373,144.21,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724831830534,39.91,144.17,143.92,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724831830736,39.91,144.17,144.03,0.05082188]
["bitfinex-derivatives","SOLF0:USTF0",1724831830934,39.91,144.17,144.09,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724831831136,0.04565232,144.14,144.09,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1724831831339,3.51335232,144.14,144.1,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724831831535,0.04989226,144.13,144.1,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724831832340,3.4681,144.12,144.1,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724831832836,0.04989226,144.13,144.04,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724831833041,3.4685,144.11,144.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724831833345,39.91,144.15,144.02,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724831833537,3.4685,144.11,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724831833939,0.04429623,144.1,144.07,0.05150141]
["bitfinex-derivatives","SOLF0:USTF0",1724831834135,0.04429623,144.1,144.07,3.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1724831834341,0.04429623,144.1,144.07,0.05150141]
["bitfinex-derivatives","SOLF0:USTF0",1724831834541,0.04429623,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724831835941,39.91,144.22,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831836246,10.92,144.2,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831836545,3.4668,144.18,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831837046,0.05337836,144.17,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831837241,0.05337836,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724831837548,0.05337836,144.17,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831837847,0.05337836,144.17,144.14,3.5203889]
["bitfinex-derivatives","SOLF0:USTF0",1724831839450,3.52027836,144.17,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831839650,0.05337836,144.17,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831840151,3.4673,144.15,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831840444,3.4672,144.16,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831841244,3.52037836,144.17,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831841448,0.05337836,144.17,144.14,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1724831842747,0.05337836,144.17,144.16,36.7871]
["bitfinex-derivatives","SOLF0:USTF0",1724831844354,0.05337836,144.17,144.16,47.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724831845743,0.05337836,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724831845950,0.05337836,144.17,144.14,33.3728889]
["bitfinex-derivatives","SOLF0:USTF0",1724831846443,0.05337836,144.17,144.14,44.2928889]
["bitfinex-derivatives","SOLF0:USTF0",1724831847445,0.05337836,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724831848850,3.4657,144.23,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724831849052,2.707,144.25,144.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831849552,3.4657,144.22,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724831849852,0.04841933,144.22,144.19,0.05061518]
["bitfinex-derivatives","SOLF0:USTF0",1724831850244,3.51421933,144.22,144.19,0.05061518]
["bitfinex-derivatives","SOLF0:USTF0",1724831850653,0.04841933,144.22,144.19,3.51681518]
["bitfinex-derivatives","SOLF0:USTF0",1724831850848,0.04841933,144.22,144.19,33.37061518]
["bitfinex-derivatives","SOLF0:USTF0",1724831851751,0.04841933,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724831851948,0.04841933,144.22,144.21,36.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724831855444,4.9619,144.33,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724831856557,3.4641,144.29,144.27,0.0439483]
["bitfinex-derivatives","SOLF0:USTF0",1724831856751,0.04432688,144.3,144.27,0.0439483]
["bitfinex-derivatives","SOLF0:USTF0",1724831856950,0.04432688,144.3,144.12,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724831857150,33.32,144.31,144.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831857652,33.32,144.31,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724831858050,0.04698924,144.27,144.25,0.05254165]
["bitfinex-derivatives","SOLF0:USTF0",1724831858251,0.04698924,144.27,144.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831858457,33.32,144.31,144.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831858755,33.32,144.31,144.18,36.77210536]
["bitfinex-derivatives","SOLF0:USTF0",1724831859156,0.04760222,144.26,144.23,0.05024917]
["bitfinex-derivatives","SOLF0:USTF0",1724831860656,0.04760222,144.26,144.23,33.37024917]
["bitfinex-derivatives","SOLF0:USTF0",1724831861661,0.04760222,144.26,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724831866564,0.04760222,144.26,144.1,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1724831866862,33.32,144.28,144.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831867159,33.32,144.28,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724831867160,3.4656,144.23,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724831867465,33.32,144.28,144.2,3.51220396]
["bitfinex-derivatives","SOLF0:USTF0",1724831867466,0.04636391,144.22,144.2,3.51220396]
["bitfinex-derivatives","SOLF0:USTF0",1724831867762,0.05183686,144.22,144.2,3.51220396]
["bitfinex-derivatives","SOLF0:USTF0",1724831867963,0.05183686,144.22,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831868165,3.4659,144.21,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831868559,0.05183686,144.22,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831870059,3.51753686,144.22,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831871962,0.05183686,144.22,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831874268,0.05183686,144.22,144.2,3.51230396]
["bitfinex-derivatives","SOLF0:USTF0",1724831874961,0.05183686,144.22,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831876365,3.51753686,144.22,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831876571,0.05183686,144.22,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831877067,3.4659,144.21,144.2,0.04620396]
["bitfinex-derivatives","SOLF0:USTF0",1724831879665,33.32,144.21,144.13,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724831879869,33.32,144.21,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831880063,3.4669,144.17,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831880266,35.7878,144.21,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831880465,3.51058802,144.18,144.16,0.04473689]
["bitfinex-derivatives","SOLF0:USTF0",1724831880660,0.04378802,144.18,144.16,0.04473689]
["bitfinex-derivatives","SOLF0:USTF0",1724831883173,0.04378802,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724831884270,0.04378802,144.18,144.16,3.51173689]
["bitfinex-derivatives","SOLF0:USTF0",1724831884767,0.04378802,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724831885572,27.74,144.39,144.18,3.42513976]
["bitfinex-derivatives","SOLF0:USTF0",1724831885770,33.32,144.3,144.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831885966,3.465,144.25,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724831886369,33.32,144.28,144.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831886569,0.05171112,144.23,144.21,0.05310343]
["bitfinex-derivatives","SOLF0:USTF0",1724831887280,3.51721112,144.23,144.21,0.05310343]
["bitfinex-derivatives","SOLF0:USTF0",1724831887473,0.05171112,144.23,144.14,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724831887674,33.32,144.24,144.14,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724831887878,33.32,144.26,144.08,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724831888072,33.32,144.23,144.09,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724831888565,0.04391365,144.19,144.16,3.51560808]
["bitfinex-derivatives","SOLF0:USTF0",1724831889480,0.04391365,144.19,144.16,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1724831891373,33.32,144.19,144.08,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724831891576,9.4,144.24,144.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831891577,33.32,144.17,144.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831892079,3.4682,144.12,144.07,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724831892283,26.66,144.16,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724831892477,0.05012781,144.12,144.1,0.05158326]
["bitfinex-derivatives","SOLF0:USTF0",1724831892876,9.4,144.22,144.1,26.71158326]
["bitfinex-derivatives","SOLF0:USTF0",1724831893073,36.06,144.22,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724831893375,3.4668,144.18,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724831893776,36.06,144.22,144.04,3.43172317]
["bitfinex-derivatives","SOLF0:USTF0",1724831893977,36.06,144.22,144.14,0.05275672]
["bitfinex-derivatives","SOLF0:USTF0",1724831893978,3.4674,144.15,144.14,0.05275672]
["bitfinex-derivatives","SOLF0:USTF0",1724831894177,0.04755127,144.16,144.13,0.04518446]
["bitfinex-derivatives","SOLF0:USTF0",1724831894376,0.04961242,144.16,144.13,0.0510675]
["bitfinex-derivatives","SOLF0:USTF0",1724831894970,3.4673,144.15,144.13,0.0510675]
["bitfinex-derivatives","SOLF0:USTF0",1724831895170,0.04961242,144.16,144.13,0.0510675]
["bitfinex-derivatives","SOLF0:USTF0",1724831895585,3.4673,144.15,144.13,0.0510675]
["bitfinex-derivatives","SOLF0:USTF0",1724831895882,0.04961242,144.16,144.13,0.0510675]
["bitfinex-derivatives","SOLF0:USTF0",1724831896282,3.4676,144.14,144.13,0.0510675]
["bitfinex-derivatives","SOLF0:USTF0",1724831896588,33.32,144.17,144.05,36.71777989]
["bitfinex-derivatives","SOLF0:USTF0",1724831896785,2.6782,144.15,144.03,35.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724831897084,12.0782,144.15,144.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831897285,12.0782,144.15,144.03,6.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1724831897580,12.0782,144.15,144.08,0.04727714]
["bitfinex-derivatives","SOLF0:USTF0",1724831897581,0.04997574,144.1,144.08,0.04727714]
["bitfinex-derivatives","SOLF0:USTF0",1724831897780,0.04848405,144.1,144.08,0.04727714]
["bitfinex-derivatives","SOLF0:USTF0",1724831898370,3.4965577,144.25,144.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831898584,33.32,144.21,144.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831899080,3.4673,144.16,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724831899482,0.04893835,144.15,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831901172,0.04893835,144.15,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831901577,0.04893835,144.15,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831901772,0.04893835,144.15,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724831902978,0.04893835,144.15,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831903476,3.51643835,144.15,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831904686,3.4676,144.14,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831905481,3.4678,144.13,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831906182,3.4676,144.14,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831906787,0.04893835,144.15,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831907386,3.4678,144.14,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831908182,3.4678,144.13,144.12,0.05111159]
["bitfinex-derivatives","SOLF0:USTF0",1724831909785,3.4685,144.11,144.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831910286,33.32,144.19,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724831910691,0.04399879,144.15,144.12,0.04749538]
["bitfinex-derivatives","SOLF0:USTF0",1724831911883,3.4678,144.13,144.12,0.04749538]
["bitfinex-derivatives","SOLF0:USTF0",1724831912284,3.4676,144.14,144.12,0.04749538]
["bitfinex-derivatives","SOLF0:USTF0",1724831912787,0.04399879,144.15,144.12,0.04749538]
["bitfinex-derivatives","SOLF0:USTF0",1724831913689,3.4678,144.13,144.12,0.04749538]
["bitfinex-derivatives","SOLF0:USTF0",1724831913891,33.32,144.16,144.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831914080,2.6218,144.15,144.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831914282,3.4681,144.12,144.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724831914590,3.4681,144.12,144.03,6.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1724831914591,3.4681,144.12,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724831914882,0.04925038,144.11,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831915289,3.4688,144.09,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831915700,0.04925038,144.11,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831916280,3.4688,144.1,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831917390,3.4685,144.1,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831918792,3.4688,144.09,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831919296,0.04925038,144.11,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831919797,3.4686,144.1,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831919984,0.04925038,144.11,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831920186,3.4687,144.1,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831920482,0.04925038,144.11,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831923395,3.4675,144.15,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831923794,35.31,144.18,144.08,0.02854991]
["bitfinex-derivatives","SOLF0:USTF0",1724831924001,3.4678,144.14,144.09,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724831924391,3.4678,144.14,144.1,3.5176162]
["bitfinex-derivatives","SOLF0:USTF0",1724831924595,0.05170847,144.13,144.1,3.5176162]
["bitfinex-derivatives","SOLF0:USTF0",1724831924896,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831926001,3.51960847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831926597,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831927005,3.51970847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831927202,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831928412,26.68170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831928603,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831929303,26.68170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831930212,3.4681,144.12,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831930406,26.68170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831930711,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831931208,26.68170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831931402,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831931816,3.51950847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831932310,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831933309,3.4681,144.12,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831934113,0.05170847,144.13,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831935313,3.4683,144.11,144.1,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1724831941018,11.80403261,144.16,143.95,3.49562413]
["bitfinex-derivatives","SOLF0:USTF0",1724831941219,2.6119,144.1,143.96,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1724831941415,2.6119,144.1,143.97,3.51643017]
["bitfinex-derivatives","SOLF0:USTF0",1724831941416,10.9275,144.09,143.97,3.51643017]
["bitfinex-derivatives","SOLF0:USTF0",1724831941711,26.63,144.05,143.97,3.51643017]
["bitfinex-derivatives","SOLF0:USTF0",1724831941916,26.63,144.05,143.96,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1724831942116,3.51830427,144.02,144.0,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1724831942307,0.043981,144.02,144.0,0.02868409]
["bitfinex-derivatives","SOLF0:USTF0",1724831944112,0.043981,144.02,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724831945317,8.34,144.1,144.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831945522,26.63,144.11,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831945716,3.4686,144.1,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831946317,0.04462863,144.08,144.05,0.04731643]
["bitfinex-derivatives","SOLF0:USTF0",1724831946917,0.04462863,144.08,144.07,30.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724831947124,8.34,144.16,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831947329,34.97,144.17,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831947621,8.34,144.17,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831947821,34.97,144.17,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831948022,0.04839074,144.13,144.11,0.04601237]
["bitfinex-derivatives","SOLF0:USTF0",1724831948218,26.67839074,144.13,143.89,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1724831948421,26.63,144.04,143.96,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724831948622,30.1005,144.02,143.96,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724831949324,0.04373607,144.0,143.98,0.04991875]
["bitfinex-derivatives","SOLF0:USTF0",1724831953424,0.04373607,144.0,143.98,3.52131875]
["bitfinex-derivatives","SOLF0:USTF0",1724831953623,0.04373607,144.0,143.98,0.04991875]
["bitfinex-derivatives","SOLF0:USTF0",1724831955121,2.5933,144.11,143.98,0.04991875]
["bitfinex-derivatives","SOLF0:USTF0",1724831955325,26.63,144.07,143.97,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831956021,0.0518524,144.03,144.01,0.05182834]
["bitfinex-derivatives","SOLF0:USTF0",1724831957326,3.5221524,144.03,144.01,0.05182834]
["bitfinex-derivatives","SOLF0:USTF0",1724831957830,3.4705,144.02,144.01,0.05182834]
["bitfinex-derivatives","SOLF0:USTF0",1724831958723,3.5221524,144.03,144.01,0.05182834]
["bitfinex-derivatives","SOLF0:USTF0",1724831958929,0.0518524,144.03,144.01,0.05182834]
["bitfinex-derivatives","SOLF0:USTF0",1724831959133,26.63,144.02,143.77,9.63630618]
["bitfinex-derivatives","SOLF0:USTF0",1724831959325,26.63,143.97,143.87,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831959531,26.63,143.97,143.86,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1724831959827,8.1,143.99,143.86,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1724831959828,26.63,143.95,143.86,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1724831960025,26.63,143.93,143.86,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1724831960226,3.4733,143.91,143.89,0.0483624]
["bitfinex-derivatives","SOLF0:USTF0",1724831960422,0.05167644,143.92,143.89,0.0483624]
["bitfinex-derivatives","SOLF0:USTF0",1724831960623,26.63,143.91,143.79,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831960823,26.63,143.89,143.8,6.13471484]
["bitfinex-derivatives","SOLF0:USTF0",1724831961026,3.4743,143.87,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724831961423,3.4743,143.87,143.71,33.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724831961424,26.63,143.87,143.63,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724831961630,0.04900603,143.78,143.67,3.68132266]
["bitfinex-derivatives","SOLF0:USTF0",1724831961930,0.04971146,143.74,143.72,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724831962124,0.04971146,143.74,143.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831962125,0.05070897,143.74,143.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724831962726,0.05070897,143.74,143.7,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831962932,0.05070897,143.74,143.65,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724831962933,33.39,143.87,143.73,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831963229,33.39,143.87,143.76,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831963425,8.44,143.87,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831963625,33.39,143.9,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831963832,0.04646018,143.85,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831964034,0.04409915,143.85,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831964436,3.4748,143.84,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831965629,3.51869915,143.85,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831965934,0.04409915,143.85,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831966429,3.4748,143.84,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831967134,0.04409915,143.85,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831967729,3.51879915,143.85,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831967930,0.04409915,143.85,143.83,0.05115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831968531,27.76,143.94,143.83,33.44115821]
["bitfinex-derivatives","SOLF0:USTF0",1724831968738,3.473,143.92,143.85,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831968928,8.44,143.96,143.88,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831969437,8.44,143.96,143.86,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831969632,0.0496605,143.92,143.9,0.05054146]
["bitfinex-derivatives","SOLF0:USTF0",1724831969829,0.0496605,143.92,143.9,33.44054146]
["bitfinex-derivatives","SOLF0:USTF0",1724831970230,49.6246,144.01,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831970438,49.6246,144.01,143.88,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831970639,33.39,143.99,143.86,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831970832,16.2346,144.01,143.88,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831971027,16.2346,144.01,143.9,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831971234,0.04977553,143.97,143.94,0.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1724831971434,3.4722,143.95,143.94,0.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1724831972338,0.04977553,143.97,143.94,0.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1724831973141,3.4722,143.95,143.94,0.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1724831977053,0.04977553,143.97,143.94,0.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1724831977335,0.04977553,143.97,143.95,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831977543,3.4715,143.98,143.95,38.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724831978438,3.4717,143.97,143.95,38.71509436]
["bitfinex-derivatives","SOLF0:USTF0",1724831979134,0.04653085,143.98,143.9,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831979439,33.39,144.02,143.9,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831979644,3.4727,143.93,143.9,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831980036,0.05219953,143.93,143.92,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831980345,27.78,144.03,143.92,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831981240,35.88,144.03,143.94,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831981443,0.0448066,144.0,143.97,0.04865665]
["bitfinex-derivatives","SOLF0:USTF0",1724831982045,3.4714,143.98,143.97,0.04865665]
["bitfinex-derivatives","SOLF0:USTF0",1724831984744,3.5160066,144.0,143.97,0.04865665]
["bitfinex-derivatives","SOLF0:USTF0",1724831984944,0.0448066,144.0,143.97,0.04865665]
["bitfinex-derivatives","SOLF0:USTF0",1724831985444,3.5160066,144.0,143.97,0.04865665]
["bitfinex-derivatives","SOLF0:USTF0",1724831985643,0.0448066,144.0,143.97,0.04865665]
["bitfinex-derivatives","SOLF0:USTF0",1724831985843,3.5158066,144.0,143.98,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831986039,8.1,144.05,143.98,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831986254,5.3481,144.06,144.0,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831986546,5.3481,144.06,143.98,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831987146,0.05300826,144.03,144.01,0.04909025]
["bitfinex-derivatives","SOLF0:USTF0",1724831987651,3.4705,144.02,144.01,0.04909025]
["bitfinex-derivatives","SOLF0:USTF0",1724831993047,3.4705,144.02,143.95,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724831993048,3.4719,143.96,143.95,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724831993244,41.49,144.02,143.91,36.80402166]
["bitfinex-derivatives","SOLF0:USTF0",1724831993842,3.472,143.96,143.91,36.80402166]
["bitfinex-derivatives","SOLF0:USTF0",1724831994047,0.04662621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724831995548,0.04662621,143.95,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831995748,0.04662621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724831995949,0.04662621,143.95,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724831998248,0.04662621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724831998953,3.4726,143.94,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724831999559,3.51882621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724832000260,0.04662621,143.95,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724832000555,0.04662621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724832001759,3.51882621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724832003463,0.04662621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724832004555,3.51892621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724832004757,0.04662621,143.95,143.92,0.04878399]
["bitfinex-derivatives","SOLF0:USTF0",1724832004957,2.6354,144.06,143.91,3.41402166]
["bitfinex-derivatives","SOLF0:USTF0",1724832005159,3.471,144.01,143.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724832005362,3.471,144.01,143.92,11.25794314]
["bitfinex-derivatives","SOLF0:USTF0",1724832005561,3.4709,144.01,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724832006163,2.6354,144.06,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724832006164,0.04589358,144.0,143.98,0.04536472]
["bitfinex-derivatives","SOLF0:USTF0",1724832006363,0.04522185,144.0,143.98,0.04536472]
["bitfinex-derivatives","SOLF0:USTF0",1724832006864,3.4712,143.99,143.98,0.04536472]
["bitfinex-derivatives","SOLF0:USTF0",1724832007069,7.76,144.03,143.88,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724832007371,2.6617,143.98,143.88,10.97859274]
["bitfinex-derivatives","SOLF0:USTF0",1724832007561,2.6617,143.98,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724832007760,3.4728,143.93,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724832007963,2.6617,143.98,143.88,10.97859274]
["bitfinex-derivatives","SOLF0:USTF0",1724832008163,0.04430523,143.94,143.92,0.0516769]
["bitfinex-derivatives","SOLF0:USTF0",1724832008766,5.3315,144.02,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724832008966,5.3315,144.02,143.88,10.97859274]
["bitfinex-derivatives","SOLF0:USTF0",1724832009267,2.6617,144.02,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724832009465,3.4715,143.98,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724832009866,3.4715,143.98,143.95,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1724832009867,0.04473744,143.97,143.95,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1724832010664,0.04473744,143.97,143.95,3.5219983]
["bitfinex-derivatives","SOLF0:USTF0",1724832010866,3.4712,143.99,143.95,3.5219983]
["bitfinex-derivatives","SOLF0:USTF0",1724832011064,2.5183,144.1,143.95,3.5219983]
["bitfinex-derivatives","SOLF0:USTF0",1724832011065,7.76,144.06,143.95,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1724832011270,3.4711,144.0,143.89,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724832011466,7.76,144.06,143.89,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724832011867,3.4716,143.98,143.96,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1724832012077,3.51733163,143.98,143.96,3.50631503]
["bitfinex-derivatives","SOLF0:USTF0",1724832012382,3.51733163,143.98,143.96,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1724832012581,3.4717,143.97,143.96,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1724832013682,3.51723163,143.98,143.96,3.51742358]
["bitfinex-derivatives","SOLF0:USTF0",1724832013977,0.04573163,143.98,143.96,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1724832014774,3.4717,143.97,143.96,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1724832014983,0.04573163,143.98,143.96,3.60515032]
["bitfinex-derivatives","SOLF0:USTF0",1724832015183,0.04573163,143.98,143.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832015184,33.34,144.08,143.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832015482,33.34,144.01,143.88,36.75149274]
["bitfinex-derivatives","SOLF0:USTF0",1724832015678,12.5489,144.0,143.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832015884,3.4728,143.93,143.88,36.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724832016184,0.04977737,143.92,143.89,0.04535636]
["bitfinex-derivatives","SOLF0:USTF0",1724832017585,3.4734,143.9,143.89,0.04535636]
["bitfinex-derivatives","SOLF0:USTF0",1724832019085,35.8529,143.91,143.8,35.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724832019388,33.34,143.87,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724832019683,33.34,143.87,143.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832019684,33.34,143.87,143.75,35.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724832019985,0.04548118,143.82,143.8,0.04906282]
["bitfinex-derivatives","SOLF0:USTF0",1724832020193,0.04842885,143.82,143.75,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724832020384,0.04842885,143.82,143.77,0.05345926]
["bitfinex-derivatives","SOLF0:USTF0",1724832021081,0.04842885,143.82,143.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832022086,0.04842885,143.82,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724832022287,0.04842885,143.82,143.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832022490,7.42,143.9,143.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832022788,7.42,143.9,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724832022983,2.5129,143.92,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832023183,3.4737,143.89,143.84,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724832023584,0.04841433,143.88,143.85,0.05263963]
["bitfinex-derivatives","SOLF0:USTF0",1724832024180,0.04841433,143.88,143.85,3.52713963]
["bitfinex-derivatives","SOLF0:USTF0",1724832024997,0.04841433,143.88,143.85,0.05263963]
["bitfinex-derivatives","SOLF0:USTF0",1724832025584,0.04841433,143.88,143.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832025789,40.76,143.87,143.74,36.0398]
["bitfinex-derivatives","SOLF0:USTF0",1724832026391,40.76,143.87,143.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832026584,0.04572551,143.82,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724832026790,0.04572551,143.82,143.79,0.04471028]
["bitfinex-derivatives","SOLF0:USTF0",1724832027486,0.04572551,143.82,143.7,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724832027794,3.4763,143.78,143.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832027994,2.6871,143.83,143.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1724832027995,2.6871,143.83,143.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832028488,0.04815233,143.8,143.77,0.04648857]
["bitfinex-derivatives","SOLF0:USTF0",1724832028889,0.04815233,143.8,143.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832029496,0.04815233,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724832030993,7.42,143.88,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724832031198,2.7002,143.9,143.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832031390,2.7002,143.9,143.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832031893,7.42,143.95,143.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832032095,0.0515448,143.91,143.89,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1724832032296,33.34,143.9,143.65,365.78]
["bitfinex-derivatives","SOLF0:USTF0",1724832032491,7.42,143.91,143.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832032692,36.0033,143.9,143.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832033408,0.04996028,143.85,143.82,0.04475462]
["bitfinex-derivatives","SOLF0:USTF0",1724832034196,0.04996028,143.85,143.82,33.38475462]
["bitfinex-derivatives","SOLF0:USTF0",1724832035298,7.42,143.97,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832035494,2.6056,143.93,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832035692,3.4731,143.91,143.86,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724832035993,2.6056,143.93,143.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832036199,0.04770117,143.92,143.89,0.05179906]
["bitfinex-derivatives","SOLF0:USTF0",1724832036398,0.04809411,143.92,143.89,0.0449046]
["bitfinex-derivatives","SOLF0:USTF0",1724832036598,0.04809411,143.92,143.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724832036599,0.04809411,143.92,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832036893,3.474,143.88,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832037299,2.6056,143.93,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832037499,2.7134,143.92,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832037703,0.05262662,143.89,143.87,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724832041304,3.4739,143.88,143.87,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724832041503,0.05262662,143.89,143.87,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724832041703,0.05262662,143.89,143.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832041704,3.4747,143.85,143.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832041910,36.0534,143.92,143.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832042308,3.4743,143.87,143.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832042509,3.4743,143.87,143.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832042813,0.05280776,143.85,143.83,0.05107264]
["bitfinex-derivatives","SOLF0:USTF0",1724832043506,0.05280776,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724832043710,0.05280776,143.85,143.83,33.39107264]
["bitfinex-derivatives","SOLF0:USTF0",1724832044008,0.05280776,143.85,143.83,0.05107264]
["bitfinex-derivatives","SOLF0:USTF0",1724832045004,3.4757,143.81,143.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832045314,2.6322,143.84,143.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832045507,3.4761,143.79,143.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832045708,2.6322,143.84,143.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832046007,0.04814001,143.81,143.78,3.5251805]
["bitfinex-derivatives","SOLF0:USTF0",1724832046412,0.04814001,143.81,143.78,0.0490805]
["bitfinex-derivatives","SOLF0:USTF0",1724832051311,0.04814001,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724832051509,0.04814001,143.81,143.78,0.0490805]
["bitfinex-derivatives","SOLF0:USTF0",1724832051710,3.476,143.8,143.78,0.0490805]
["bitfinex-derivatives","SOLF0:USTF0",1724832052417,0.04814001,143.81,143.78,0.0490805]
["bitfinex-derivatives","SOLF0:USTF0",1724832052921,0.04814001,143.81,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832053120,33.34,143.83,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832053314,7.56,143.82,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832053910,0.04849002,143.79,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832054512,3.4763,143.78,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832054821,3.4763,143.78,143.73,36.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724832055024,3.52459002,143.79,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832055222,0.04849002,143.79,143.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832057621,3.52469002,143.79,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724832058118,0.04849002,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724832058322,0.04849002,143.79,143.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832058619,0.05052992,143.74,143.47,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1724832058921,33.34,143.78,143.6,38.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724832058922,33.34,143.72,143.6,38.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724832059226,3.4793,143.66,143.61,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724832059621,0.04999606,143.67,143.61,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724832059816,3.4792,143.66,143.61,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724832060020,0.04999606,143.67,143.61,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724832060222,0.04999606,143.67,143.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832061525,0.04999606,143.67,143.61,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724832061921,0.04999606,143.67,143.61,36.0534]
["bitfinex-derivatives","SOLF0:USTF0",1724832062322,3.4777,143.73,143.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832062620,33.34,143.8,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832062820,33.34,143.8,143.69,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724832063027,33.34,143.77,143.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724832063221,33.34,143.8,143.69,29.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724832063422,7.94,143.82,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724832063423,3.4872,143.33,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724832063617,86.32925908,143.44,143.05,13.29029813]
["bitfinex-derivatives","SOLF0:USTF0",1724832063824,6.971,143.41,143.05,4.18123812]
["bitfinex-derivatives","SOLF0:USTF0",1724832064028,6.971,143.41,143.0,9.61595315]
["bitfinex-derivatives","SOLF0:USTF0",1724832064029,6.45399393,143.4,143.0,9.61595315]
["bitfinex-derivatives","SOLF0:USTF0",1724832064323,33.34,143.15,143.01,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1724832064521,33.34,143.21,143.0,9.61595315]
["bitfinex-derivatives","SOLF0:USTF0",1724832064725,33.34,143.08,143.0,9.61595315]
["bitfinex-derivatives","SOLF0:USTF0",1724832064927,16.16718838,143.07,142.97,38.63767129]
["bitfinex-derivatives","SOLF0:USTF0",1724832065123,0.04413408,143.05,142.97,38.63767129]
["bitfinex-derivatives","SOLF0:USTF0",1724832065323,6.44828112,143.04,142.97,38.63767129]
["bitfinex-derivatives","SOLF0:USTF0",1724832065527,3.4909,143.18,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724832065826,27.86,143.44,143.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724832066024,13.1997144,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724832066225,8.25436849,143.23,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724832066426,8.25436849,143.23,143.13,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832066623,0.04758218,143.21,143.18,0.04448605]
["bitfinex-derivatives","SOLF0:USTF0",1724832066821,0.04624063,143.21,143.18,0.04997682]
["bitfinex-derivatives","SOLF0:USTF0",1724832067024,40.22,143.35,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832067624,2.6402,143.42,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832067929,0.04569772,143.34,143.31,0.05231701]
["bitfinex-derivatives","SOLF0:USTF0",1724832068126,0.0482159,143.34,143.31,0.04970424]
["bitfinex-derivatives","SOLF0:USTF0",1724832068725,2.6402,143.53,143.3,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832068726,40.22,143.47,143.3,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832069126,40.22,143.44,143.27,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832069327,40.22,143.44,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724832069632,0.0448162,143.4,143.37,0.04428326]
["bitfinex-derivatives","SOLF0:USTF0",1724832069828,40.22,143.41,143.13,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724832070035,40.22,143.38,143.2,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832070626,40.22,143.41,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832070833,40.22,143.41,143.26,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832071028,0.05291417,143.35,143.32,0.04953385]
["bitfinex-derivatives","SOLF0:USTF0",1724832071232,0.04528955,143.35,143.32,0.0475341]
["bitfinex-derivatives","SOLF0:USTF0",1724832071437,0.04528955,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724832072140,0.04528955,143.35,143.32,0.0475341]
["bitfinex-derivatives","SOLF0:USTF0",1724832072637,0.04528955,143.35,143.32,3.5347341]
["bitfinex-derivatives","SOLF0:USTF0",1724832073028,0.04528955,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724832073533,0.04528955,143.35,143.32,0.0475341]
["bitfinex-derivatives","SOLF0:USTF0",1724832074037,0.04528955,143.35,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832074832,0.04528955,143.35,143.32,0.0475341]
["bitfinex-derivatives","SOLF0:USTF0",1724832077837,0.04528955,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724832078745,0.04528955,143.35,143.32,0.0475341]
["bitfinex-derivatives","SOLF0:USTF0",1724832080442,40.22,143.33,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724832080638,40.22,143.33,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832080942,40.22,143.31,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832081333,0.0513973,143.25,143.23,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1724832081533,0.04762449,143.25,143.23,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1724832082043,40.22,143.3,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832082245,40.22,143.32,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832082434,40.22,143.32,143.2,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832082635,40.22,143.34,143.2,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832083042,0.0481204,143.28,143.26,0.05027115]
["bitfinex-derivatives","SOLF0:USTF0",1724832083339,0.04782202,143.28,143.26,0.05027115]
["bitfinex-derivatives","SOLF0:USTF0",1724832086238,0.04782202,143.28,143.26,3.53907115]
["bitfinex-derivatives","SOLF0:USTF0",1724832086446,0.04782202,143.28,143.26,0.05027115]
["bitfinex-derivatives","SOLF0:USTF0",1724832086747,2.57,143.4,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724832086944,2.57,143.4,143.27,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832087140,40.22,143.38,143.27,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724832087542,40.22,143.38,143.27,43.7085]
["bitfinex-derivatives","SOLF0:USTF0",1724832087841,0.0511118,143.34,143.31,0.04448802]
["bitfinex-derivatives","SOLF0:USTF0",1724832088144,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832092245,0.04850857,143.34,143.31,3.53410998]
["bitfinex-derivatives","SOLF0:USTF0",1724832092743,0.04850857,143.34,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724832092944,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832094344,0.04850857,143.34,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832095642,0.04850857,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832095951,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832099152,0.04850857,143.34,143.31,3.53420998]
["bitfinex-derivatives","SOLF0:USTF0",1724832099356,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832099556,0.04850857,143.34,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832099851,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832100055,0.04850857,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724832100248,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832101359,0.04850857,143.34,143.31,3.53420998]
["bitfinex-derivatives","SOLF0:USTF0",1724832101761,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832102457,0.04850857,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832103156,0.04850857,143.34,143.31,3.53410998]
["bitfinex-derivatives","SOLF0:USTF0",1724832103760,0.04850857,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724832104255,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832106358,0.04850857,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724832107357,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832107758,0.04850857,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832110261,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832110763,0.04850857,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832112262,0.04850857,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724832112451,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832112965,0.04850857,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832115166,0.04850857,143.34,143.31,0.04660998]
["bitfinex-derivatives","SOLF0:USTF0",1724832116171,0.04850857,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724832128073,33.49,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724832128274,33.49,143.45,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724832128584,33.49,143.45,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724832128585,33.49,143.45,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724832128878,33.49,143.45,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724832129073,2.5932,143.47,143.37,0.0476322]
["bitfinex-derivatives","SOLF0:USTF0",1724832129383,0.0525989,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832129575,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832129887,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832132377,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832132973,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832134483,33.49,143.42,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832135180,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832135381,0.04743028,143.43,143.41,3.53555216]
["bitfinex-derivatives","SOLF0:USTF0",1724832136082,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832137885,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832138485,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832140880,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832141687,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832142180,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832142585,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832142986,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832143584,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832145385,0.04743028,143.43,143.41,0.05035216]
["bitfinex-derivatives","SOLF0:USTF0",1724832147291,0.04743028,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832153694,3.4834,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724832153894,6.97058512,143.48,143.4,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724832154096,9.4502,143.52,143.4,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724832154287,3.4834,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724832154494,6.97058512,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724832154694,0.04994638,143.48,143.45,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1724832155298,0.04994638,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724832156897,0.04994638,143.48,143.45,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1724832156898,0.04994638,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724832157199,0.04994638,143.48,143.45,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1724832157501,0.04994638,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724832159499,0.04994638,143.48,143.45,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1724832160394,33.49,143.46,143.39,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724832160800,33.49,143.46,143.36,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724832161002,33.49,143.46,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724832161201,3.4843,143.45,143.36,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724832161501,0.05342913,143.42,143.39,0.05282704]
["bitfinex-derivatives","SOLF0:USTF0",1724832162010,0.05342913,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724832164200,3.4831,143.5,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724832164799,14.6322,143.52,143.42,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724832164800,3.483,143.51,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724832165207,0.04508941,143.5,143.48,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1724832165501,3.4833,143.49,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832166796,0.04508941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832167506,3.52818941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832167707,0.04508941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832167908,3.4833,143.49,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832168507,0.04508941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832170006,3.52828941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832170408,3.4833,143.49,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832173409,3.52818941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832174608,0.04508941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832175109,3.52818941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832175814,0.04508941,143.5,143.48,3.53424939]
["bitfinex-derivatives","SOLF0:USTF0",1724832176214,0.04508941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832177113,0.04508941,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724832177514,0.04508941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832178214,0.04508941,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724832178909,0.04508941,143.5,143.48,0.05084939]
["bitfinex-derivatives","SOLF0:USTF0",1724832179419,0.04508941,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724832179612,103.42046431,143.59,143.49,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724832179813,103.42046431,143.59,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724832180011,3.4818,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724832180210,103.42046431,143.59,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724832180408,6.96773266,143.58,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724832180609,0.04689791,143.56,143.53,3.52946385]
["bitfinex-derivatives","SOLF0:USTF0",1724832180809,6.96773266,143.55,143.53,3.52946385]
["bitfinex-derivatives","SOLF0:USTF0",1724832181020,33.71733749,143.54,143.45,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724832181318,29.2755,143.54,143.45,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724832181517,6.96787808,143.53,143.45,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724832181721,29.2755,143.54,143.45,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724832181922,6.9677278,143.53,143.45,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724832182223,0.04940141,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724832182520,66.90390077,143.5,143.35,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724832182719,66.90390077,143.5,143.3,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1724832182720,26.75,143.39,143.3,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1724832183312,0.04680395,143.36,143.33,0.04400246]
["bitfinex-derivatives","SOLF0:USTF0",1724832184526,3.53330395,143.36,143.33,0.04400246]
["bitfinex-derivatives","SOLF0:USTF0",1724832184926,0.04680395,143.36,143.33,0.04400246]
["bitfinex-derivatives","SOLF0:USTF0",1724832187032,0.04680395,143.36,143.33,3.53110246]
["bitfinex-derivatives","SOLF0:USTF0",1724832187927,0.04680395,143.36,143.33,0.04400246]
["bitfinex-derivatives","SOLF0:USTF0",1724832189132,0.04680395,143.36,143.33,3.53100246]
["bitfinex-derivatives","SOLF0:USTF0",1724832189726,0.04680395,143.36,143.33,0.04400246]
["bitfinex-derivatives","SOLF0:USTF0",1724832190631,33.5,143.44,143.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832190926,6.97250139,143.43,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724832191126,6.97263645,143.42,143.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832191524,0.04873689,143.39,143.36,0.04621037]
["bitfinex-derivatives","SOLF0:USTF0",1724832192939,33.5,143.37,143.36,0.04621037]
["bitfinex-derivatives","SOLF0:USTF0",1724832193624,3.4862,143.37,143.36,0.04621037]
["bitfinex-derivatives","SOLF0:USTF0",1724832194625,0.04873689,143.39,143.36,0.04621037]
["bitfinex-derivatives","SOLF0:USTF0",1724832194825,33.5,143.41,143.3,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724832195031,3.4865,143.36,143.3,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724832195328,33.5,143.39,143.3,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724832196033,33.5,143.39,143.33,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1724832196034,0.05119859,143.36,143.33,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1724832196335,3.53779859,143.36,143.33,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1724832196533,0.05119859,143.36,143.33,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1724832198635,0.05119859,143.36,143.33,3.53739749]
["bitfinex-derivatives","SOLF0:USTF0",1724832199635,0.05119859,143.36,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724832199636,33.5,143.34,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724832199835,33.5,143.31,143.19,36.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724832200044,33.5,143.31,143.2,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724832200234,33.5,143.33,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832200634,0.05117715,143.28,143.26,0.05060355]
["bitfinex-derivatives","SOLF0:USTF0",1724832200934,0.04796317,143.28,143.26,0.05060355]
["bitfinex-derivatives","SOLF0:USTF0",1724832202435,3.4886,143.27,143.26,0.05060355]
["bitfinex-derivatives","SOLF0:USTF0",1724832202735,0.04796317,143.28,143.26,0.05060355]
["bitfinex-derivatives","SOLF0:USTF0",1724832202931,3.4886,143.27,143.26,0.05060355]
["bitfinex-derivatives","SOLF0:USTF0",1724832205240,3.4886,143.27,143.2,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724832205241,33.5,143.27,143.2,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724832205641,3.4895,143.24,143.2,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724832205844,33.5,143.26,143.2,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724832206141,36.9896,143.23,143.22,0.04603342]
["bitfinex-derivatives","SOLF0:USTF0",1724832206350,33.5,143.21,143.12,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724832206548,33.5,143.16,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724832206740,33.5,143.16,143.05,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724832206741,33.5,143.16,143.06,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724832206937,33.5,143.14,143.06,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724832207245,0.04919694,143.11,143.09,0.04690382]
["bitfinex-derivatives","SOLF0:USTF0",1724832207641,3.4929,143.1,143.09,0.04690382]
["bitfinex-derivatives","SOLF0:USTF0",1724832208146,3.4928,143.1,143.09,0.04690382]
["bitfinex-derivatives","SOLF0:USTF0",1724832208647,3.4946,143.03,143.01,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724832208943,33.5,143.08,142.97,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724832209547,33.5,143.08,142.89,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1724832209548,33.5,142.98,142.68,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1724832209746,33.5,142.93,142.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724832209937,33.5,142.93,142.84,4.48183812]
["bitfinex-derivatives","SOLF0:USTF0",1724832209938,3.4974,142.91,142.84,4.48183812]
["bitfinex-derivatives","SOLF0:USTF0",1724832210251,3.4974,142.91,142.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724832210252,10.96,142.98,142.81,40.476]
["bitfinex-derivatives","SOLF0:USTF0",1724832210446,44.46,142.98,142.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832210842,0.04986174,142.93,142.91,0.05272362]
["bitfinex-derivatives","SOLF0:USTF0",1724832211046,0.04979004,142.93,142.91,0.05272362]
["bitfinex-derivatives","SOLF0:USTF0",1724832211351,33.5,142.93,142.68,7.30623007]
["bitfinex-derivatives","SOLF0:USTF0",1724832211539,33.5,142.88,142.76,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724832211745,33.5,142.85,142.76,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724832212056,44.88,142.87,142.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832212344,0.05303446,142.82,142.8,0.05124534]
["bitfinex-derivatives","SOLF0:USTF0",1724832212546,0.05202516,142.82,142.8,33.54599086]
["bitfinex-derivatives","SOLF0:USTF0",1724832212748,11.38,142.87,142.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832212952,33.5,142.95,142.81,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724832213252,33.5,142.97,142.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832213740,0.05322549,142.93,142.9,0.04596064]
["bitfinex-derivatives","SOLF0:USTF0",1724832214144,33.5,143.06,142.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832214442,33.5,143.06,142.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832214748,44.9,143.08,142.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832215049,0.05276459,143.02,143.0,0.05119146]
["bitfinex-derivatives","SOLF0:USTF0",1724832215262,0.0486153,143.02,143.0,0.05119146]
["bitfinex-derivatives","SOLF0:USTF0",1724832215548,3.495,143.01,143.0,0.05119146]
["bitfinex-derivatives","SOLF0:USTF0",1724832215748,33.5,143.01,142.9,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724832215956,44.9,143.08,142.95,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832216145,40.27,143.08,142.95,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832216853,0.05213459,143.03,143.0,0.04596425]
["bitfinex-derivatives","SOLF0:USTF0",1724832217046,0.04997216,143.03,143.0,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1724832217457,3.54447216,143.03,143.0,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1724832217852,0.04997216,143.03,143.0,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1724832221352,3.495,143.01,143.0,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1724832222047,0.04997216,143.03,143.0,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1724832222557,3.4948,143.02,143.0,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1724832222855,3.4948,143.02,142.86,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1724832222856,40.27,143.01,142.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1724832223056,3.4953,143.0,142.89,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832223253,51.67,143.02,142.89,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832223852,0.0490234,142.97,142.94,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1724832224556,3.4947,143.03,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724832224758,3.4947,143.03,142.93,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832224955,40.27,143.02,142.91,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832225151,3.4963,142.96,142.89,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832225457,40.27,143.0,142.89,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832225662,3.54967664,142.96,142.93,0.04653911]
["bitfinex-derivatives","SOLF0:USTF0",1724832225961,0.05327664,142.96,142.93,0.04653911]
["bitfinex-derivatives","SOLF0:USTF0",1724832226661,3.4965,142.95,142.93,0.04653911]
["bitfinex-derivatives","SOLF0:USTF0",1724832226850,3.4965,142.95,142.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1724832226851,51.67,142.94,142.68,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1724832227051,51.67,142.94,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724832227052,40.27,142.86,142.73,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724832227250,40.27,142.81,142.73,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724832227453,40.27,142.83,142.73,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724832227653,11.4,142.86,142.73,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724832227654,51.67,142.86,142.73,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724832227859,0.04949912,142.81,142.78,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724832229957,40.31949912,142.81,142.78,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724832230365,40.31949912,142.81,142.78,0.00635969]
["bitfinex-derivatives","SOLF0:USTF0",1724832231064,0.04949912,142.81,142.78,0.00635969]
["bitfinex-derivatives","SOLF0:USTF0",1724832231259,3.5004,142.8,142.78,0.00635969]
["bitfinex-derivatives","SOLF0:USTF0",1724832231563,0.04949912,142.81,142.78,0.00635969]
["bitfinex-derivatives","SOLF0:USTF0",1724832231767,0.04949912,142.81,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724832231962,40.27,142.92,142.8,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832232153,40.27,142.92,142.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724832232355,3.4977,142.9,142.84,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724832232560,51.69,142.95,142.81,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724832232760,3.4967,142.95,142.85,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832233063,0.05118476,142.91,142.89,0.04917644]
["bitfinex-derivatives","SOLF0:USTF0",1724832233364,0.04883109,142.91,142.89,0.0440078]
["bitfinex-derivatives","SOLF0:USTF0",1724832233959,0.04883109,142.91,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724832234865,27.98,143.01,142.9,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832235065,27.98,143.01,142.82,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1724832235066,40.27,143.0,142.87,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832235263,3.4962,142.97,142.87,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832235563,27.98,143.01,142.9,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832235763,0.04910592,142.97,142.94,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1724832236064,0.04789096,142.97,142.94,0.052867]
["bitfinex-derivatives","SOLF0:USTF0",1724832237265,40.27,142.95,142.7,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1724832237462,40.27,142.92,142.79,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724832237769,40.27,142.89,142.79,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724832237971,3.4986,142.87,142.79,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724832238168,40.27,142.89,142.79,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724832238363,0.04755537,142.84,142.82,0.05268009]
["bitfinex-derivatives","SOLF0:USTF0",1724832238569,3.4977,142.9,142.82,0.05060739]
["bitfinex-derivatives","SOLF0:USTF0",1724832238760,0.05310132,142.87,142.85,0.05279392]
["bitfinex-derivatives","SOLF0:USTF0",1724832238965,0.04722913,142.87,142.85,0.04966541]
["bitfinex-derivatives","SOLF0:USTF0",1724832239267,40.27,142.94,142.82,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832239769,11.4,142.96,142.82,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832239770,3.4972,142.93,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724832239965,51.67,142.96,142.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724832240271,0.05251891,142.91,142.88,0.04696593]
["bitfinex-derivatives","SOLF0:USTF0",1724832240968,40.27,142.9,142.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1724832241157,40.27,142.92,142.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1724832241466,40.27,142.92,142.8,42.964]
["bitfinex-derivatives","SOLF0:USTF0",1724832241660,40.27,142.94,142.82,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832241861,27.98,142.98,142.82,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832242066,4.41425269,143.39,142.8,42.964]
["bitfinex-derivatives","SOLF0:USTF0",1724832242067,6.9866,143.09,142.89,0.04968125]
["bitfinex-derivatives","SOLF0:USTF0",1724832242273,3.4949,143.02,142.9,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832242566,40.27,143.03,142.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724832242766,3.495,143.02,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724832242962,11.42,143.05,142.92,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832243164,0.04696073,143.0,142.97,0.04650041]
["bitfinex-derivatives","SOLF0:USTF0",1724832246571,40.27,143.1,142.98,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832246869,40.27,143.1,142.99,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724832247273,40.27,143.1,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724832247467,40.27,143.1,143.04,0.04853299]
["bitfinex-derivatives","SOLF0:USTF0",1724832247671,0.04959492,143.06,143.04,0.04853299]
["bitfinex-derivatives","SOLF0:USTF0",1724832247866,3.494,143.05,143.04,0.04853299]
["bitfinex-derivatives","SOLF0:USTF0",1724832249178,3.4951,143.01,142.92,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832249371,40.27,143.03,142.93,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1724832250167,0.04566818,142.99,142.97,0.0445042]
["bitfinex-derivatives","SOLF0:USTF0",1724832250373,0.04463448,142.99,142.97,0.04811935]
["bitfinex-derivatives","SOLF0:USTF0",1724832250567,40.27,142.98,142.97,0.04811935]
["bitfinex-derivatives","SOLF0:USTF0",1724832250875,43.7657,142.98,142.97,0.04811935]
["bitfinex-derivatives","SOLF0:USTF0",1724832251180,40.27,142.98,142.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724832251368,3.4968,142.94,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724832251570,40.27,142.98,142.87,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832251877,40.27,143.03,142.92,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832252070,0.04771369,142.99,142.96,0.04905022]
["bitfinex-derivatives","SOLF0:USTF0",1724832252277,0.04792355,142.99,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724832252469,0.04792355,142.99,142.96,0.04405591]
["bitfinex-derivatives","SOLF0:USTF0",1724832252869,3.54362355,142.99,142.96,0.04405591]
["bitfinex-derivatives","SOLF0:USTF0",1724832253379,3.4959,142.98,142.96,0.04405591]
["bitfinex-derivatives","SOLF0:USTF0",1724832253579,0.04792355,142.99,142.96,0.04405591]
["bitfinex-derivatives","SOLF0:USTF0",1724832254370,0.04792355,142.99,142.86,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724832254371,0.04792355,142.99,142.86,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724832254577,40.27,142.99,142.86,48.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724832254772,40.27,142.99,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724832255077,3.4969,142.93,142.86,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724832255283,40.27,142.96,142.86,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724832255479,0.05129372,142.91,142.88,0.05267543]
["bitfinex-derivatives","SOLF0:USTF0",1724832255787,3.4955,142.99,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724832255988,51.29,143.03,142.9,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832256492,51.29,143.03,142.92,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832256789,0.04986025,142.99,142.96,0.05321727]
["bitfinex-derivatives","SOLF0:USTF0",1724832256990,0.05224669,142.99,142.96,0.04885942]
["bitfinex-derivatives","SOLF0:USTF0",1724832258187,3.4945,143.03,142.96,0.04885942]
["bitfinex-derivatives","SOLF0:USTF0",1724832258481,40.27,143.06,142.96,0.04885942]
["bitfinex-derivatives","SOLF0:USTF0",1724832258679,40.27,143.06,142.95,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724832259286,0.05154025,143.02,142.99,0.04967829]
["bitfinex-derivatives","SOLF0:USTF0",1724832259480,0.04624446,143.02,142.99,0.05000434]
["bitfinex-derivatives","SOLF0:USTF0",1724832260379,40.27,143.0,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724832260580,40.27,143.03,142.89,45.286]
["bitfinex-derivatives","SOLF0:USTF0",1724832260880,3.4951,143.01,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724832261080,3.4951,143.01,142.92,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832261386,0.05220849,142.98,142.95,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1724832261579,0.05220849,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724832261982,40.27,143.07,142.94,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832262590,3.4947,143.03,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724832263087,0.05267346,143.02,143.0,0.05217798]
["bitfinex-derivatives","SOLF0:USTF0",1724832263291,0.05371473,143.02,143.0,0.05217798]
["bitfinex-derivatives","SOLF0:USTF0",1724832264389,3.54861473,143.02,143.0,0.05217798]
["bitfinex-derivatives","SOLF0:USTF0",1724832264596,0.05371473,143.02,143.0,0.05217798]
["bitfinex-derivatives","SOLF0:USTF0",1724832266190,40.32371473,143.02,142.89,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1724832266493,40.27,143.02,142.9,42.8191]
["bitfinex-derivatives","SOLF0:USTF0",1724832266887,40.27,143.02,142.91,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832267286,0.04536329,142.98,142.95,0.04956321]
["bitfinex-derivatives","SOLF0:USTF0",1724832267486,0.04793451,142.98,142.95,0.04803217]
["bitfinex-derivatives","SOLF0:USTF0",1724832267893,40.27,143.07,142.96,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832268097,10.56,143.08,142.96,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1724832268492,3.4944,143.04,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724832268988,0.04466481,143.03,143.01,0.04945619]
["bitfinex-derivatives","SOLF0:USTF0",1724832269395,0.04466481,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724832269596,0.04466481,143.03,143.01,0.04945619]
["bitfinex-derivatives","SOLF0:USTF0",1724832270395,3.4947,143.02,143.01,0.04945619]
["bitfinex-derivatives","SOLF0:USTF0",1724832270696,0.04466481,143.03,143.01,0.04945619]
["bitfinex-derivatives","SOLF0:USTF0",1724832271092,0.04466481,143.03,143.01,3.54435619]
["bitfinex-derivatives","SOLF0:USTF0",1724832271903,3.4938,143.06,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724832272100,61.51,143.11,143.0,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724832272402,33.53,143.19,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724832272601,33.53,143.21,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724832272797,3.4908,143.19,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724832273103,3.4908,143.19,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724832273104,33.53,143.24,143.15,0.04710747]
["bitfinex-derivatives","SOLF0:USTF0",1724832273296,33.53,143.22,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724832273496,33.53,143.22,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724832273898,33.53,143.2,143.08,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724832274098,0.0537052,143.15,143.13,0.04633462]
["bitfinex-derivatives","SOLF0:USTF0",1724832274302,0.05241964,143.15,143.13,0.04633462]
["bitfinex-derivatives","SOLF0:USTF0",1724832275597,0.05241964,143.15,143.13,3.53833462]
["bitfinex-derivatives","SOLF0:USTF0",1724832275791,0.05241964,143.15,143.13,0.04633462]
["bitfinex-derivatives","SOLF0:USTF0",1724832276203,0.05241964,143.15,143.13,3.53833462]
["bitfinex-derivatives","SOLF0:USTF0",1724832277307,0.05241964,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724832279915,0.05241964,143.15,143.13,0.04633462]
["bitfinex-derivatives","SOLF0:USTF0",1724832280516,40.24,143.22,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832280808,40.24,143.25,143.09,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724832281005,40.24,143.25,143.17,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724832281202,40.24,143.25,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832281505,0.0499812,143.2,143.18,3.53672755]
["bitfinex-derivatives","SOLF0:USTF0",1724832281705,0.04972126,143.2,143.18,0.04635304]
["bitfinex-derivatives","SOLF0:USTF0",1724832282306,0.04972126,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724832283313,40.24,143.3,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724832283612,40.24,143.3,143.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832283910,40.24,143.3,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724832284109,40.24,143.3,143.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832284315,0.04661186,143.25,143.23,0.04977821]
["bitfinex-derivatives","SOLF0:USTF0",1724832284514,0.0509397,143.25,143.23,0.04977821]
["bitfinex-derivatives","SOLF0:USTF0",1724832286804,50.5491,143.34,143.22,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832287008,50.36,143.34,143.22,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832287212,40.24,143.38,143.25,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832287513,40.24,143.38,143.26,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832287710,40.24,143.35,143.26,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832287915,3.53485688,143.32,143.29,0.04759716]
["bitfinex-derivatives","SOLF0:USTF0",1724832288216,0.04725688,143.32,143.29,0.04759716]
["bitfinex-derivatives","SOLF0:USTF0",1724832289611,3.4877,143.31,143.29,0.04759716]
["bitfinex-derivatives","SOLF0:USTF0",1724832290012,0.04725688,143.32,143.29,0.04759716]
["bitfinex-derivatives","SOLF0:USTF0",1724832290817,40.24,143.3,143.21,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724832291210,40.24,143.3,143.2,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724832291813,40.24,143.25,143.19,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832292021,40.24,143.25,143.21,0.04747843]
["bitfinex-derivatives","SOLF0:USTF0",1724832292213,3.4893,143.25,143.21,3.53737843]
["bitfinex-derivatives","SOLF0:USTF0",1724832292613,0.0484543,143.26,143.21,0.04747843]
["bitfinex-derivatives","SOLF0:USTF0",1724832293214,3.4873,143.33,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724832293414,40.24,143.35,143.22,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832293813,3.4877,143.31,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724832294214,0.04454092,143.3,143.28,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1724832294516,0.0496677,143.3,143.28,0.0447894]
["bitfinex-derivatives","SOLF0:USTF0",1724832294921,0.0496677,143.3,143.19,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832295113,40.24,143.31,143.19,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832295412,3.4888,143.27,143.19,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832295618,40.24,143.31,143.19,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832295920,3.4893,143.25,143.24,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724832296124,0.05336078,143.26,143.23,0.0524506]
["bitfinex-derivatives","SOLF0:USTF0",1724832297113,3.54226078,143.26,143.23,0.0524506]
["bitfinex-derivatives","SOLF0:USTF0",1724832297316,0.05336078,143.26,143.23,0.0524506]
["bitfinex-derivatives","SOLF0:USTF0",1724832297714,0.05336078,143.26,143.17,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724832297715,40.29336078,143.26,143.17,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724832297914,40.24,143.26,143.17,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724832298109,40.24,143.28,143.17,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724832298319,40.24,143.3,143.17,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724832298521,3.4886,143.28,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724832298717,40.24,143.3,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724832298718,0.04418015,143.27,143.24,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1724832299217,3.53298015,143.27,143.24,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1724832299413,0.04418015,143.27,143.24,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1724832299912,0.04418015,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724832300327,0.04418015,143.27,143.24,0.04442944]
["bitfinex-derivatives","SOLF0:USTF0",1724832301011,0.04418015,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724832301612,40.24,143.38,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724832301814,40.24,143.4,143.27,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724832302018,33.5,143.39,143.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724832302223,33.5,143.39,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724832302617,3.4869,143.35,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724832302922,38.373,143.45,143.26,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724832302923,0.04746443,143.36,143.33,0.04949385]
["bitfinex-derivatives","SOLF0:USTF0",1724832303122,0.0495643,143.36,143.33,0.04423581]
["bitfinex-derivatives","SOLF0:USTF0",1724832304030,0.0495643,143.36,143.26,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724832304219,40.2,143.34,143.25,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724832304538,40.2,143.34,143.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724832304720,40.2,143.3,143.21,30.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724832304914,40.2,143.3,143.21,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724832305117,0.0493679,143.27,143.24,0.05310425]
["bitfinex-derivatives","SOLF0:USTF0",1724832305623,3.5380679,143.27,143.24,0.05310425]
["bitfinex-derivatives","SOLF0:USTF0",1724832305924,0.0493679,143.27,143.24,0.05310425]
["bitfinex-derivatives","SOLF0:USTF0",1724832307022,94.70173104,143.48,143.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832307225,40.2,143.43,143.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832307823,40.2,143.43,143.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1724832308018,0.04889828,143.38,143.35,0.04598791]
["bitfinex-derivatives","SOLF0:USTF0",1724832308231,0.04887294,143.38,143.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832308427,3.4839,143.47,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724832308622,3.4839,143.47,143.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832308923,3.4839,143.47,143.38,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724832308924,40.2,143.46,143.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1724832309129,40.2,143.46,143.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832309427,40.2,143.51,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724832309624,0.04655039,143.47,143.44,0.05354761]
["bitfinex-derivatives","SOLF0:USTF0",1724832310019,3.4843,143.45,143.44,0.05354761]
["bitfinex-derivatives","SOLF0:USTF0",1724832311022,2.6079,143.46,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724832311023,42.8079,143.46,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724832311229,40.2,143.42,143.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832311428,0.1008,143.41,143.26,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724832311727,0.1008,143.41,143.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832311728,9.36,143.4,143.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832311923,9.4608,143.41,143.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832312233,0.05258342,143.37,143.34,0.04617386]
["bitfinex-derivatives","SOLF0:USTF0",1724832313523,0.05258342,143.37,143.26,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724832313727,40.2,143.39,143.26,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724832313925,40.2,143.39,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724832314124,40.2,143.36,143.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832314324,3.4883,143.29,143.23,43.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724832314630,0.04824468,143.27,143.25,0.04807682]
["bitfinex-derivatives","SOLF0:USTF0",1724832315527,9.36,143.32,143.25,40.24807682]
["bitfinex-derivatives","SOLF0:USTF0",1724832315725,9.36,143.32,143.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832315925,3.4871,143.34,143.29,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724832316325,40.3008,143.41,143.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832316522,9.36,143.4,143.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832316732,3.4867,143.36,143.35,0.04813387]
["bitfinex-derivatives","SOLF0:USTF0",1724832317030,0.0501149,143.37,143.35,0.04813387]
["bitfinex-derivatives","SOLF0:USTF0",1724832317423,0.0501149,143.37,143.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832318132,0.0501149,143.37,143.35,0.04813387]
["bitfinex-derivatives","SOLF0:USTF0",1724832318331,0.0501149,143.37,143.36,43.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724832318634,0.0501149,143.37,143.35,0.04813387]
["bitfinex-derivatives","SOLF0:USTF0",1724832319433,40.2996,143.47,143.35,0.04813387]
["bitfinex-derivatives","SOLF0:USTF0",1724832319434,0.0996,143.47,143.39,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832319634,2.7222,143.48,143.39,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832319928,2.7222,143.48,143.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832320123,2.7222,143.48,143.4,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832320324,3.52999252,143.45,143.4,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832320629,3.52999252,143.45,143.43,0.05174837]
["bitfinex-derivatives","SOLF0:USTF0",1724832320825,0.04549252,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724832321028,12.0495,143.54,143.43,0.05174837]
["bitfinex-derivatives","SOLF0:USTF0",1724832321229,12.0495,143.54,143.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832322032,3.4828,143.51,143.49,0.04769986]
["bitfinex-derivatives","SOLF0:USTF0",1724832322235,0.04994553,143.52,143.49,0.04769986]
["bitfinex-derivatives","SOLF0:USTF0",1724832322638,3.4831,143.5,143.49,0.04769986]
["bitfinex-derivatives","SOLF0:USTF0",1724832323136,0.04994553,143.52,143.49,0.04769986]
["bitfinex-derivatives","SOLF0:USTF0",1724832324832,3.4831,143.5,143.49,0.04769986]
["bitfinex-derivatives","SOLF0:USTF0",1724832326035,0.0972,143.53,143.43,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724832326433,3.4838,143.47,143.43,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724832326843,0.04903764,143.46,143.44,0.05370802]
["bitfinex-derivatives","SOLF0:USTF0",1724832327541,2.4733,143.58,143.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832327729,3.4823,143.54,143.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832328333,11.8333,143.58,143.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832328534,11.8333,143.58,143.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832328738,0.0450736,143.55,143.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832328935,0.0450736,143.55,143.53,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1724832332542,0.0450736,143.55,143.54,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832332943,0.0450736,143.55,143.54,43.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724832333349,9.36,143.61,143.54,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832333641,81.71083353,143.66,143.57,43.6813]
["bitfinex-derivatives","SOLF0:USTF0",1724832334036,81.71083353,143.66,143.6,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832334238,0.05150449,143.64,143.6,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832334438,0.05150449,143.64,143.62,40.25109191]
["bitfinex-derivatives","SOLF0:USTF0",1724832334744,9.1,143.72,143.62,40.25198697]
["bitfinex-derivatives","SOLF0:USTF0",1724832334947,9.1,143.72,143.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832335341,3.4784,143.7,143.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832335840,0.05077671,143.69,143.67,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1724832336146,9.1,143.77,143.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832336945,9.1,143.77,143.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832337342,3.4779,143.72,143.7,0.04891284]
["bitfinex-derivatives","SOLF0:USTF0",1724832337543,0.05230684,143.73,143.7,0.04891284]
["bitfinex-derivatives","SOLF0:USTF0",1724832339051,0.05230684,143.73,143.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832339341,82.8413105,143.79,143.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832339541,3.4762,143.79,143.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832340140,9.1,143.81,143.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832340351,0.04139443,143.79,143.76,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724832340744,3.51759443,143.79,143.76,0.05196844]
["bitfinex-derivatives","SOLF0:USTF0",1724832341250,0.04139443,143.79,143.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832341445,9.1,143.86,143.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832342451,3.4752,143.83,143.8,0.0444926]
["bitfinex-derivatives","SOLF0:USTF0",1724832342647,3.4752,143.83,143.8,0.04511151]
["bitfinex-derivatives","SOLF0:USTF0",1724832342949,9.08,143.88,143.8,0.04511151]
["bitfinex-derivatives","SOLF0:USTF0",1724832343146,3.4755,143.81,143.8,0.04511151]
["bitfinex-derivatives","SOLF0:USTF0",1724832343748,3.4753,143.82,143.8,0.04511151]
["bitfinex-derivatives","SOLF0:USTF0",1724832344060,40.2,143.86,143.8,0.04511151]
["bitfinex-derivatives","SOLF0:USTF0",1724832344258,40.2,143.84,143.72,42.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724832344862,3.4763,143.78,143.72,42.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724832345158,0.04511151,143.76,143.74,0.04886389]
["bitfinex-derivatives","SOLF0:USTF0",1724832345451,0.04511151,143.76,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724832345958,9.3948,143.85,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724832346160,9.08,143.85,143.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832346356,9.08,143.85,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724832346660,9.08,143.85,143.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832346952,3.4751,143.83,143.8,0.0476652]
["bitfinex-derivatives","SOLF0:USTF0",1724832347155,40.2,143.88,143.8,0.0476652]
["bitfinex-derivatives","SOLF0:USTF0",1724832347358,11.7833,143.9,143.8,0.0476652]
["bitfinex-derivatives","SOLF0:USTF0",1724832347657,11.7833,143.9,143.79,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832347658,11.7833,143.9,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832347845,40.2,143.88,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832348046,3.4746,143.85,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832349656,3.4743,143.87,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832349955,36.58,143.91,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832351055,3.474,143.88,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832351560,36.58,143.91,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832351753,8.74,143.91,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832352864,40.2,143.95,143.84,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1724832353159,40.2,143.95,143.83,42.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724832353160,8.72,143.94,143.88,0.0468393]
["bitfinex-derivatives","SOLF0:USTF0",1724832354063,3.4733,143.91,143.88,0.0468393]
["bitfinex-derivatives","SOLF0:USTF0",1724832354458,3.4729,143.92,143.88,0.0468393]
["bitfinex-derivatives","SOLF0:USTF0",1724832354757,3.4729,143.92,143.89,0.04555165]
["bitfinex-derivatives","SOLF0:USTF0",1724832354964,11.4251,143.97,143.89,0.04555165]
["bitfinex-derivatives","SOLF0:USTF0",1724832355256,27.82,144.0,143.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832355460,36.54,144.0,143.94,0.05347769]
["bitfinex-derivatives","SOLF0:USTF0",1724832355653,36.54,144.0,143.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832355861,36.54,144.0,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832356063,40.2,143.99,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832357263,3.4723,143.95,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832357466,40.2,143.99,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832357652,3.4723,143.95,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832357854,36.54,144.0,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832358861,3.4715,143.98,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832359066,36.54,144.0,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832359067,8.72,144.0,143.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1724832359269,2.5173,144.03,143.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832359470,2.5173,144.03,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832360172,3.4714,143.98,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832360463,40.2,144.02,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832360670,3.4714,143.98,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832361264,40.2,144.02,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832361862,3.4714,143.98,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832362558,3.4713,143.99,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832362765,10.8973,144.03,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832363170,40.2,144.07,143.97,0.04576323]
["bitfinex-derivatives","SOLF0:USTF0",1724832363376,91.10317282,144.06,144.0,0.04774639]
["bitfinex-derivatives","SOLF0:USTF0",1724832363662,3.4707,144.01,144.0,0.04774639]
["bitfinex-derivatives","SOLF0:USTF0",1724832363876,40.2,144.01,143.92,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724832364571,40.2,143.96,143.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832364764,40.2,143.93,143.84,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724832364967,0.04774639,143.92,143.89,0.05128289]
["bitfinex-derivatives","SOLF0:USTF0",1724832365165,40.2,143.91,143.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832365369,40.2,143.88,143.77,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724832365568,8.36,143.88,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724832365760,8.36,143.88,143.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832365967,40.5524,143.95,143.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832366272,0.04773877,143.9,143.88,0.04539881]
["bitfinex-derivatives","SOLF0:USTF0",1724832366569,0.05074386,143.9,143.88,40.24539881]
["bitfinex-derivatives","SOLF0:USTF0",1724832366970,0.05074386,143.9,143.88,0.04539881]
["bitfinex-derivatives","SOLF0:USTF0",1724832367867,27.78,143.96,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724832368074,3.4717,143.97,143.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832368466,8.36,143.99,143.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832368971,0.04828542,143.96,143.94,0.04566733]
["bitfinex-derivatives","SOLF0:USTF0",1724832369876,8.36,144.02,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724832370571,40.2,144.01,143.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832370868,3.4724,143.94,143.89,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724832371068,40.2,144.01,143.9,40.24789334]
["bitfinex-derivatives","SOLF0:USTF0",1724832371268,40.2,144.03,143.94,0.04448018]
["bitfinex-derivatives","SOLF0:USTF0",1724832371269,8.36,144.0,143.94,0.04448018]
["bitfinex-derivatives","SOLF0:USTF0",1724832371470,8.36,144.0,143.96,0.04656735]
["bitfinex-derivatives","SOLF0:USTF0",1724832372774,8.36,144.03,143.96,0.04656735]
["bitfinex-derivatives","SOLF0:USTF0",1724832372975,8.36,144.03,143.98,0.04995348]
["bitfinex-derivatives","SOLF0:USTF0",1724832373173,3.4707,144.01,143.98,0.04995348]
["bitfinex-derivatives","SOLF0:USTF0",1724832373373,8.36,144.03,143.98,0.04995348]
["bitfinex-derivatives","SOLF0:USTF0",1724832373572,154.19218643,144.06,143.98,0.04995348]
["bitfinex-derivatives","SOLF0:USTF0",1724832373573,113.99218643,144.06,143.98,0.04995348]
["bitfinex-derivatives","SOLF0:USTF0",1724832373768,40.6035,144.11,143.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724832373977,42.95620951,144.1,144.04,0.0527607]
["bitfinex-derivatives","SOLF0:USTF0",1724832374173,1.27620951,144.09,144.04,0.0527607]
["bitfinex-derivatives","SOLF0:USTF0",1724832374374,3.4698,144.05,144.04,0.0527607]
["bitfinex-derivatives","SOLF0:USTF0",1724832374876,8.36,144.08,144.04,0.0527607]
["bitfinex-derivatives","SOLF0:USTF0",1724832375069,0.4035,144.11,144.04,0.0527607]
["bitfinex-derivatives","SOLF0:USTF0",1724832375272,33.32,144.14,144.04,0.0527607]
["bitfinex-derivatives","SOLF0:USTF0",1724832375471,3.4688,144.1,144.08,0.04874274]
["bitfinex-derivatives","SOLF0:USTF0",1724832375768,8.36,144.14,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832375980,3.4688,144.09,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832377375,10.9579,144.16,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832377376,33.32,144.14,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832377573,33.32,144.12,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832378073,3.4688,144.09,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832378673,11.8288,144.09,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832379378,8.36,144.09,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832379584,39.96,144.13,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832379870,3.4688,144.09,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832381280,3.4686,144.1,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832382174,3.4684,144.11,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832383273,39.96,144.17,144.08,0.04775692]
["bitfinex-derivatives","SOLF0:USTF0",1724832383474,39.96,144.17,144.06,42.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724832383475,39.96,144.15,144.11,0.05022459]
["bitfinex-derivatives","SOLF0:USTF0",1724832383675,1.27579489,144.14,144.01,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724832383870,39.96,144.07,144.01,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724832384070,8.36,144.1,144.01,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724832384374,3.469,144.09,144.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724832384575,0.04589553,144.07,144.05,0.04421238]
["bitfinex-derivatives","SOLF0:USTF0",1724832385376,1.0,144.16,144.05,0.04421238]
["bitfinex-derivatives","SOLF0:USTF0",1724832385377,3.4686,144.1,144.05,0.04421238]
["bitfinex-derivatives","SOLF0:USTF0",1724832385680,8.36,144.14,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724832385879,8.36,144.14,144.04,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1724832386080,8.36,144.14,144.01,50.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724832386281,8.36,144.14,144.06,0.05345139]
["bitfinex-derivatives","SOLF0:USTF0",1724832386880,3.4682,144.12,144.06,3.52295139]
["bitfinex-derivatives","SOLF0:USTF0",1724832387088,3.4682,144.12,144.08,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1724832387288,39.96,144.17,144.08,3.51995389]
["bitfinex-derivatives","SOLF0:USTF0",1724832387588,3.468,144.13,144.11,0.04949223]
["bitfinex-derivatives","SOLF0:USTF0",1724832387976,3.4677,144.14,144.11,0.04949223]
["bitfinex-derivatives","SOLF0:USTF0",1724832388179,67.74,144.21,144.11,0.04949223]
["bitfinex-derivatives","SOLF0:USTF0",1724832388476,3.469,144.08,144.07,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724832388676,8.36,144.13,144.02,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724832388881,1.27594643,144.12,144.02,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724832389079,3.4684,144.11,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724832389380,48.32,144.17,144.02,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724832389587,0.04922283,144.11,144.08,0.04855157]
["bitfinex-derivatives","SOLF0:USTF0",1724832389886,0.0468881,144.11,144.08,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1724832390681,3.4688,144.09,144.08,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1724832392189,39.96,144.09,143.98,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1724832392579,8.36,144.1,143.98,48.025]
["bitfinex-derivatives","SOLF0:USTF0",1724832392882,39.96,144.14,144.03,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1724832393086,0.05259336,144.1,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832393485,0.05259336,144.1,144.07,3.52081486]
["bitfinex-derivatives","SOLF0:USTF0",1724832393785,0.05259336,144.1,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832395379,3.469,144.08,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832396489,0.05259336,144.1,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832398783,0.05259336,144.1,144.07,40.01161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832398988,0.05259336,144.1,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832400092,0.05259336,144.1,144.07,33.38161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832400292,0.05259336,144.1,144.09,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832400888,3.52129336,144.1,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832401083,0.05259336,144.1,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832401489,3.469,144.08,144.07,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1724832404388,8.1,144.1,143.97,35.8405]
["bitfinex-derivatives","SOLF0:USTF0",1724832404589,41.7713,144.1,143.98,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832404793,41.7713,144.1,143.98,36.8014]
["bitfinex-derivatives","SOLF0:USTF0",1724832405099,3.4701,144.04,143.98,36.8014]
["bitfinex-derivatives","SOLF0:USTF0",1724832405593,0.05279137,144.02,144.0,0.05012984]
["bitfinex-derivatives","SOLF0:USTF0",1724832405891,0.04606417,144.02,144.0,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1724832406294,0.04606417,144.02,144.0,33.38122662]
["bitfinex-derivatives","SOLF0:USTF0",1724832407191,3.4699,144.05,144.0,38.53072662]
["bitfinex-derivatives","SOLF0:USTF0",1724832407802,3.4693,144.07,144.0,38.53072662]
["bitfinex-derivatives","SOLF0:USTF0",1724832407989,2.6146,144.12,144.03,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832408191,0.04495413,144.09,144.06,0.04851215]
["bitfinex-derivatives","SOLF0:USTF0",1724832411098,0.04495413,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724832411295,0.04495413,144.09,144.06,0.04851215]
["bitfinex-derivatives","SOLF0:USTF0",1724832413394,3.4692,144.08,144.06,0.04851215]
["bitfinex-derivatives","SOLF0:USTF0",1724832413598,0.04495413,144.09,144.06,0.04851215]
["bitfinex-derivatives","SOLF0:USTF0",1724832414098,3.4693,144.07,144.06,0.04851215]
["bitfinex-derivatives","SOLF0:USTF0",1724832414291,0.04495413,144.09,144.06,0.04851215]
["bitfinex-derivatives","SOLF0:USTF0",1724832414598,3.4693,144.07,144.06,0.04851215]
["bitfinex-derivatives","SOLF0:USTF0",1724832417193,3.4703,144.03,144.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1724832417595,7.78,144.08,144.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1724832417596,33.33,144.07,144.0,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1724832417799,33.33,144.07,143.98,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832417800,33.33,144.06,143.96,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832418304,3.471,144.0,143.95,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724832418503,0.04415767,143.99,143.96,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832418702,0.04508631,143.99,143.96,36.85460754]
["bitfinex-derivatives","SOLF0:USTF0",1724832418905,0.04508631,143.99,143.96,33.38270754]
["bitfinex-derivatives","SOLF0:USTF0",1724832419101,0.04508631,143.99,143.96,0.05270754]
["bitfinex-derivatives","SOLF0:USTF0",1724832420700,0.04508631,143.99,143.96,33.38270754]
["bitfinex-derivatives","SOLF0:USTF0",1724832421001,0.04508631,143.99,143.97,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724832421202,7.78,144.06,143.98,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832421508,7.78,144.06,144.0,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832422001,3.4694,144.07,144.0,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832422202,0.05150601,144.05,144.02,0.05092703]
["bitfinex-derivatives","SOLF0:USTF0",1724832423003,0.05150601,144.05,144.02,3.52142703]
["bitfinex-derivatives","SOLF0:USTF0",1724832423308,0.05150601,144.05,144.02,0.05092703]
["bitfinex-derivatives","SOLF0:USTF0",1724832424011,3.4691,144.08,144.03,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832424202,3.4691,144.08,144.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724832425008,0.04858031,144.07,144.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724832425304,0.04858031,144.07,144.05,0.05052834]
["bitfinex-derivatives","SOLF0:USTF0",1724832426203,3.4695,144.06,144.05,0.05052834]
["bitfinex-derivatives","SOLF0:USTF0",1724832426911,3.4708,144.01,143.97,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724832427109,33.33,144.07,143.97,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724832427406,2.634,144.1,143.99,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832427601,2.634,144.1,143.99,36.801]
["bitfinex-derivatives","SOLF0:USTF0",1724832427801,3.4699,144.05,144.03,0.0514894]
["bitfinex-derivatives","SOLF0:USTF0",1724832428003,36.74182336,144.04,143.94,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724832428310,33.38085884,144.06,143.91,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832428311,33.33,144.02,143.91,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832428512,3.4721,143.96,143.91,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832428710,2.634,144.01,143.91,36.803]
["bitfinex-derivatives","SOLF0:USTF0",1724832428911,0.04419901,143.97,143.95,0.04649691]
["bitfinex-derivatives","SOLF0:USTF0",1724832430316,27.76,144.08,143.95,33.37649691]
["bitfinex-derivatives","SOLF0:USTF0",1724832430616,27.76,144.08,143.97,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832430814,3.4699,144.05,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724832431211,0.04975246,144.03,144.01,0.04884817]
["bitfinex-derivatives","SOLF0:USTF0",1724832431407,0.0505913,144.03,144.01,0.04884817]
["bitfinex-derivatives","SOLF0:USTF0",1724832432415,3.4694,144.07,144.01,3.51934817]
["bitfinex-derivatives","SOLF0:USTF0",1724832432611,3.4694,144.07,144.01,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724832433213,7.78,144.12,144.02,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832433412,0.05026976,144.08,144.06,0.04633316]
["bitfinex-derivatives","SOLF0:USTF0",1724832433818,3.4693,144.07,144.06,0.04633316]
["bitfinex-derivatives","SOLF0:USTF0",1724832434513,3.4704,144.03,143.98,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724832434819,33.33,144.07,143.98,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724832435018,7.78,144.06,143.98,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724832435516,0.04784738,144.03,144.01,0.04917201]
["bitfinex-derivatives","SOLF0:USTF0",1724832435816,7.78,144.06,144.01,0.04917201]
["bitfinex-derivatives","SOLF0:USTF0",1724832436015,7.78,144.11,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724832436320,33.33,144.1,143.98,38.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724832436616,3.4701,144.04,143.98,38.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724832436813,7.78,144.11,143.98,38.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724832436814,0.04520296,144.05,143.98,38.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724832437014,0.04520296,144.05,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832437220,0.04520296,144.05,144.0,3.5225391]
["bitfinex-derivatives","SOLF0:USTF0",1724832437416,0.04520296,144.05,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832437816,3.4702,144.04,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832438018,0.04520296,144.05,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832438416,3.51520296,144.05,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832439218,0.04520296,144.05,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832441421,3.47,144.04,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832441819,3.51500296,144.05,144.0,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1724832443219,3.51500296,144.05,144.0,3.5225391]
["bitfinex-derivatives","SOLF0:USTF0",1724832443425,0.04520296,144.05,144.0,33.3816391]
["bitfinex-derivatives","SOLF0:USTF0",1724832443821,0.04520296,144.05,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724832444416,0.04520296,144.05,144.03,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724832444823,7.42,144.12,144.03,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724832445315,2.6341,144.15,144.04,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832445316,35.9641,144.15,144.04,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832445522,43.3841,144.15,144.04,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832445726,43.3841,144.15,144.05,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724832445915,43.3841,144.15,144.09,0.04466562]
["bitfinex-derivatives","SOLF0:USTF0",1724832445916,0.02467171,144.11,144.09,0.04466562]
["bitfinex-derivatives","SOLF0:USTF0",1724832448226,3.2018,144.23,144.09,0.04466562]
["bitfinex-derivatives","SOLF0:USTF0",1724832448227,33.33,144.2,144.09,0.04466562]
["bitfinex-derivatives","SOLF0:USTF0",1724832448430,33.33,144.2,144.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832448431,7.42,144.19,144.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832448723,33.33,144.2,144.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832448918,40.75,144.2,144.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832449123,7.42,144.2,144.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832449329,40.75,144.2,144.14,0.04924236]
["bitfinex-derivatives","SOLF0:USTF0",1724832449831,33.33,144.16,144.14,0.04924236]
["bitfinex-derivatives","SOLF0:USTF0",1724832450031,33.33,144.16,144.06,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724832450231,3.4677,144.14,144.06,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724832450426,33.33,144.16,144.06,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724832450732,33.33,144.16,144.06,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724832450930,0.04776556,144.12,144.1,0.04397206]
["bitfinex-derivatives","SOLF0:USTF0",1724832451224,0.04924236,144.12,144.1,0.05114079]
["bitfinex-derivatives","SOLF0:USTF0",1724832452127,33.33,144.11,144.05,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724832452830,3.4687,144.1,144.05,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724832453033,0.05348038,144.09,144.06,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1724832453732,3.52248038,144.09,144.06,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1724832454131,0.05348038,144.09,144.06,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1724832457339,0.05348038,144.09,144.06,3.5198956]
["bitfinex-derivatives","SOLF0:USTF0",1724832457839,0.05348038,144.09,144.07,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724832458629,0.05348038,144.09,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724832458839,3.4674,144.15,144.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832459036,7.42,144.16,144.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832459339,7.42,144.16,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724832459734,0.04690277,144.14,144.12,3.52086797]
["bitfinex-derivatives","SOLF0:USTF0",1724832460033,0.04419042,144.14,144.12,33.38322171]
["bitfinex-derivatives","SOLF0:USTF0",1724832460539,0.04419042,144.14,144.12,0.05322171]
["bitfinex-derivatives","SOLF0:USTF0",1724832462440,0.04419042,144.14,144.12,3.52132171]
["bitfinex-derivatives","SOLF0:USTF0",1724832463443,0.04419042,144.14,144.12,0.05322171]
["bitfinex-derivatives","SOLF0:USTF0",1724832465838,0.04419042,144.14,144.12,3.52122171]
["bitfinex-derivatives","SOLF0:USTF0",1724832466237,0.04419042,144.14,144.12,0.05322171]
["bitfinex-derivatives","SOLF0:USTF0",1724832467037,0.04419042,144.14,144.12,3.52122171]
["bitfinex-derivatives","SOLF0:USTF0",1724832467738,0.04419042,144.14,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724832467945,0.04419042,144.14,144.12,0.05322171]
["bitfinex-derivatives","SOLF0:USTF0",1724832468446,7.42,144.21,144.13,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832468740,2.4979,144.24,144.1,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724832468741,2.4979,144.24,144.14,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832468945,3.4661,144.21,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724832469239,7.42,144.23,144.14,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832469440,7.42,144.23,144.17,0.04792643]
["bitfinex-derivatives","SOLF0:USTF0",1724832469946,3.4662,144.2,144.17,0.04792643]
["bitfinex-derivatives","SOLF0:USTF0",1724832470943,3.466,144.21,144.17,0.04792643]
["bitfinex-derivatives","SOLF0:USTF0",1724832471844,33.33,144.27,144.17,0.04792643]
["bitfinex-derivatives","SOLF0:USTF0",1724832472038,7.18,144.26,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832472650,33.33,144.31,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832472847,33.33,144.27,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832473050,35.9392,144.27,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832473649,39.36446416,144.27,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832474151,39.40156715,144.27,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832474551,0.6345,144.26,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832474746,3.4654,144.24,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832474952,0.6345,144.26,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832475350,2.6092,144.27,144.21,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832475551,7.18,144.3,144.21,33.37956376]
["bitfinex-derivatives","SOLF0:USTF0",1724832475745,7.18,144.3,144.24,0.05159272]
["bitfinex-derivatives","SOLF0:USTF0",1724832476149,33.33,144.27,144.24,0.05159272]
["bitfinex-derivatives","SOLF0:USTF0",1724832476355,36.73143435,144.27,144.17,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724832477463,33.37881918,144.23,144.21,0.04379092]
["bitfinex-derivatives","SOLF0:USTF0",1724832477767,7.18,144.22,144.13,38.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724832477969,7.18,144.22,144.15,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832478263,10.6462,144.22,144.15,36.7976]
["bitfinex-derivatives","SOLF0:USTF0",1724832478465,7.18,144.22,144.15,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832478665,0.04747592,144.2,144.17,3.51310152]
["bitfinex-derivatives","SOLF0:USTF0",1724832479359,0.04747592,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724832480058,0.04747592,144.2,144.17,0.04610152]
["bitfinex-derivatives","SOLF0:USTF0",1724832481064,3.4667,144.19,144.17,0.04610152]
["bitfinex-derivatives","SOLF0:USTF0",1724832481269,0.04747592,144.2,144.17,0.04610152]
["bitfinex-derivatives","SOLF0:USTF0",1724832482967,0.04747592,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724832483167,0.04747592,144.2,144.17,0.04610152]
["bitfinex-derivatives","SOLF0:USTF0",1724832483567,0.04747592,144.2,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724832484965,0.04747592,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724832485169,33.9228,144.29,144.18,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832485366,33.9228,144.29,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724832485367,7.18,144.27,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724832486074,7.18,144.27,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724832486372,0.0494014,144.25,144.22,0.05062733]
["bitfinex-derivatives","SOLF0:USTF0",1724832486865,33.33,144.24,144.09,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832487069,0.0494014,144.25,144.09,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832487070,33.33,144.21,144.09,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832487268,7.18,144.2,144.09,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832487468,33.33,144.19,144.07,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832487663,0.04950827,144.14,144.12,0.05120186]
["bitfinex-derivatives","SOLF0:USTF0",1724832487864,0.04567516,144.14,144.12,0.05120186]
["bitfinex-derivatives","SOLF0:USTF0",1724832488262,0.04567516,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724832488868,0.04567516,144.14,144.12,2.62650186]
["bitfinex-derivatives","SOLF0:USTF0",1724832489276,0.04567516,144.14,144.12,6.09490186]
["bitfinex-derivatives","SOLF0:USTF0",1724832489675,0.04567516,144.14,144.12,2.62650186]
["bitfinex-derivatives","SOLF0:USTF0",1724832489871,0.04567516,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724832490376,7.18,144.2,144.14,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832490573,33.33,144.24,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724832490773,7.18,144.22,144.14,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832491170,33.33,144.28,144.16,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832491373,0.05294971,144.22,144.19,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1724832492473,0.05294971,144.22,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724832492670,0.05294971,144.22,144.19,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1724832492880,0.05294971,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724832493281,0.05294971,144.22,144.19,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1724832493576,0.05294971,144.22,144.19,2.50797256]
["bitfinex-derivatives","SOLF0:USTF0",1724832493780,0.05294971,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724832494370,0.05294971,144.22,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724832495172,0.05294971,144.22,144.19,3.51107256]
["bitfinex-derivatives","SOLF0:USTF0",1724832495671,0.05294971,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724832495971,0.05294971,144.22,144.19,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1724832496477,3.4665,144.2,144.19,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1724832496678,10.6465,144.2,144.19,0.04447256]
["bitfinex-derivatives","SOLF0:USTF0",1724832496879,7.18,144.2,144.11,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832497080,3.4671,144.18,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724832497878,7.18,144.2,144.11,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832497879,0.05127806,144.16,144.14,0.04868814]
["bitfinex-derivatives","SOLF0:USTF0",1724832498685,0.05127806,144.16,144.14,3.51658814]
["bitfinex-derivatives","SOLF0:USTF0",1724832499384,0.05127806,144.16,144.14,0.04868814]
["bitfinex-derivatives","SOLF0:USTF0",1724832501978,0.05127806,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724832502180,0.05127806,144.16,144.14,0.04868814]
["bitfinex-derivatives","SOLF0:USTF0",1724832502574,0.05127806,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724832503287,3.4666,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724832503587,7.16,144.22,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724832503985,4.19713093,144.27,144.17,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832504282,0.04661779,144.23,144.21,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1724832505588,0.04661779,144.23,144.21,3.51524875]
["bitfinex-derivatives","SOLF0:USTF0",1724832507189,0.04661779,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724832507589,0.04661779,144.23,144.21,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1724832513687,0.04661779,144.23,144.21,3.51524875]
["bitfinex-derivatives","SOLF0:USTF0",1724832514289,0.04661779,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724832515386,79.63134714,144.3,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724832515595,7.16,144.29,144.21,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832515890,10.6245,144.29,144.22,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724832516083,7.16,144.29,144.22,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724832516389,3.4647,144.28,144.24,0.04848529]
["bitfinex-derivatives","SOLF0:USTF0",1724832516791,7.16,144.29,144.24,0.04848529]
["bitfinex-derivatives","SOLF0:USTF0",1724832517187,40.49,144.29,144.24,0.04848529]
["bitfinex-derivatives","SOLF0:USTF0",1724832517491,3.4653,144.26,144.24,0.04848529]
["bitfinex-derivatives","SOLF0:USTF0",1724832517691,3.49025376,144.28,144.18,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724832517692,33.33,144.27,144.18,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724832517889,33.33,144.27,144.18,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724832518085,3.4657,144.24,144.18,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724832518786,0.04799219,144.22,144.2,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1724832518988,0.0492751,144.22,144.12,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832519294,3.4666,144.2,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724832519489,3.4666,144.2,144.12,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832519892,7.16,144.23,144.14,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832520097,0.0443217,144.2,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832521696,3.5109217,144.2,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832521993,0.0443217,144.2,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832522191,3.467,144.18,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832522390,0.0443217,144.2,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832522997,3.5108217,144.2,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832523498,3.4669,144.19,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832523794,0.0443217,144.2,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832525194,0.0443217,144.2,144.17,3.51371539]
["bitfinex-derivatives","SOLF0:USTF0",1724832525390,0.0443217,144.2,144.17,0.04661539]
["bitfinex-derivatives","SOLF0:USTF0",1724832525598,17.63811881,144.28,144.18,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832525790,7.16,144.26,144.18,35.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724832525996,7.16,144.25,144.18,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724832526596,0.0525734,144.23,144.2,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1724832528407,0.0525734,144.23,144.2,3.51695598]
["bitfinex-derivatives","SOLF0:USTF0",1724832529400,0.0525734,144.23,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724832529597,0.0525734,144.23,144.2,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1724832531597,3.5183734,144.23,144.2,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1724832532198,3.466,144.22,144.2,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1724832532503,33.3825734,144.23,144.13,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724832532697,3.4669,144.19,144.13,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1724832533001,7.16,144.19,144.12,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724832533499,7.16,144.19,144.14,0.04833357]
["bitfinex-derivatives","SOLF0:USTF0",1724832533500,0.045971,144.17,144.14,0.04833357]
["bitfinex-derivatives","SOLF0:USTF0",1724832534095,3.4677,144.15,144.14,0.04833357]
["bitfinex-derivatives","SOLF0:USTF0",1724832534297,33.33,144.16,144.08,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724832534603,33.33,144.16,144.04,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832534798,33.33,144.16,144.07,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832535305,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832536399,0.04883257,144.13,144.1,3.51372962]
["bitfinex-derivatives","SOLF0:USTF0",1724832536696,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832537401,0.04883257,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724832538406,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832538902,0.04883257,144.13,144.1,3.51362962]
["bitfinex-derivatives","SOLF0:USTF0",1724832539097,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832539799,0.04883257,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724832540505,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832541499,0.04883257,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724832541904,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832542097,0.04883257,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724832542298,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832543007,3.4686,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832543908,3.51713257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832545810,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832546806,3.51713257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832547006,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832547710,3.4685,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832548512,3.51713257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832549203,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832549404,7.20883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832549606,7.20883257,144.13,144.1,3.51362962]
["bitfinex-derivatives","SOLF0:USTF0",1724832550005,7.20883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832550205,0.04883257,144.13,144.1,26.70492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832550915,0.04883257,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724832552010,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832553702,0.04883257,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724832554714,0.04883257,144.13,144.1,3.51362962]
["bitfinex-derivatives","SOLF0:USTF0",1724832556217,3.51703257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832556410,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832557209,3.51713257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832558816,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832560817,0.04883257,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724832561612,0.04883257,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724832562815,0.04883257,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724832563022,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832563513,0.04883257,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724832564610,0.04883257,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724832571722,0.04883257,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724832571925,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832572422,0.04883257,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724832572622,0.04883257,144.13,144.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724832573024,0.04883257,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724832573222,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832574125,0.04883257,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724832576021,0.04883257,144.13,144.1,3.51362962]
["bitfinex-derivatives","SOLF0:USTF0",1724832577525,0.04883257,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724832579326,0.04883257,144.13,144.1,3.51372962]
["bitfinex-derivatives","SOLF0:USTF0",1724832580930,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832581531,3.4687,144.11,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832581726,0.04883257,144.13,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832581926,10.6086,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832583130,3.4687,144.11,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832583429,7.14,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832584330,10.6085,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832584727,7.14,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832584923,10.6085,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832585524,7.14,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832586029,10.6085,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832586230,10.56911485,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832586735,37.21911485,144.12,144.1,0.04492962]
["bitfinex-derivatives","SOLF0:USTF0",1724832586931,37.21911485,144.12,143.97,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724832587128,26.65,144.04,143.98,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724832587427,0.8305,144.11,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724832587428,26.65,144.0,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724832587630,26.65,143.96,143.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724832587934,7.14,143.99,143.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724832587935,0.04828319,143.91,143.89,0.04917805]
["bitfinex-derivatives","SOLF0:USTF0",1724832588239,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832590033,0.05281685,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724832590235,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832591926,3.52651685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832592126,30.17651685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832592332,26.70281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832592638,30.17631685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832593040,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832593438,7.17281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832594037,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832594237,0.05281685,143.91,143.89,3.52222939]
["bitfinex-derivatives","SOLF0:USTF0",1724832594432,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832594939,0.05281685,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724832596238,0.05281685,143.91,143.89,3.52232939]
["bitfinex-derivatives","SOLF0:USTF0",1724832596438,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832598433,3.52631685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832599728,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832600940,0.05281685,143.91,143.89,3.52232939]
["bitfinex-derivatives","SOLF0:USTF0",1724832601327,0.05281685,143.91,143.89,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1724832602239,0.05281685,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724832603541,7.12,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724832603737,7.12,143.96,143.9,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724832603936,3.4735,143.91,143.85,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724832604138,26.65,143.95,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724832604732,0.04692205,143.93,143.91,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1724832606337,26.69692205,143.93,143.91,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1724832606944,30.17002205,143.93,143.91,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1724832608337,26.69692205,143.93,143.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724832608537,10.65969911,143.96,143.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724832608538,26.65,143.89,143.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724832608745,7.12,143.88,143.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724832608944,7.12,143.88,143.84,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1724832609346,0.04394108,143.87,143.85,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1724832610746,0.04394108,143.87,143.85,3.52080723]
["bitfinex-derivatives","SOLF0:USTF0",1724832611640,38.09945984,144.04,143.85,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1724832611844,38.09945984,144.04,143.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724832611845,26.65,143.95,143.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724832612039,7.14,143.95,143.88,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724832612242,7.14,143.95,143.89,29.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724832612647,0.04979861,143.93,143.91,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1724832612949,7.14,143.95,143.91,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1724832613143,7.14,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724832613754,7.14,143.95,143.91,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1724832614045,0.04471471,143.94,143.91,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1724832614247,0.04471471,143.94,143.91,3.5260189]
["bitfinex-derivatives","SOLF0:USTF0",1724832614456,0.04471471,143.94,143.91,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1724832614956,0.04471471,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724832615556,3.4718,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724832615851,7.14,143.99,143.92,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724832616350,3.4714,144.0,143.92,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724832616549,0.05046446,143.97,143.95,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1724832617247,0.05046446,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724832617552,3.4712,144.01,143.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724832617553,7.14,144.01,143.96,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724832618455,38.3304,144.04,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724832618752,38.3304,144.04,144.0,0.05301696]
["bitfinex-derivatives","SOLF0:USTF0",1724832619348,71.6604,144.04,144.0,0.05301696]
["bitfinex-derivatives","SOLF0:USTF0",1724832619544,33.33,144.02,144.0,0.05301696]
["bitfinex-derivatives","SOLF0:USTF0",1724832619744,33.33,144.02,143.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724832620053,33.33,143.99,143.89,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724832620753,0.04623987,143.95,143.93,0.04792309]
["bitfinex-derivatives","SOLF0:USTF0",1724832621745,33.37623987,143.95,143.69,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1724832621945,33.33,143.91,143.8,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724832622249,33.33,143.93,143.8,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724832622250,33.33,143.88,143.8,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724832622456,3.4733,143.92,143.85,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832622843,0.04945534,143.9,143.87,0.05234255]
["bitfinex-derivatives","SOLF0:USTF0",1724832623052,2.687,143.99,143.87,33.38234255]
["bitfinex-derivatives","SOLF0:USTF0",1724832623247,40.43,144.0,143.89,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832623646,3.4721,143.97,143.89,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832623854,40.43,144.0,143.89,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832624049,3.51804636,143.96,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832627954,3.4728,143.94,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832628756,10.5728,143.94,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832631652,7.1,143.94,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832631853,7.14574636,143.96,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832632256,7.14574636,143.96,143.93,3.52052771]
["bitfinex-derivatives","SOLF0:USTF0",1724832632654,0.04574636,143.96,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832632861,7.1,144.0,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832633256,10.5714,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724832633454,10.5714,144.0,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832633961,7.1,144.0,143.93,0.04772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832634155,61.07,144.04,143.93,33.37772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832634156,7.1,144.02,143.93,33.37772771]
["bitfinex-derivatives","SOLF0:USTF0",1724832634360,10.571,144.02,143.96,3.5219356]
["bitfinex-derivatives","SOLF0:USTF0",1724832634667,34.84,144.04,143.97,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724832634859,33.33,144.08,143.99,0.04986658]
["bitfinex-derivatives","SOLF0:USTF0",1724832635060,7.1,144.06,144.02,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1724832635358,111.68381207,144.1,144.02,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1724832635359,7.1,144.07,144.02,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1724832635567,10.5697,144.07,144.02,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1724832635958,111.68381207,144.1,144.02,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1724832636159,88.92291207,144.1,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724832636353,85.45381207,144.1,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832636759,88.92281207,144.1,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832637066,85.45381207,144.1,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832637457,10.569,144.1,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832637966,7.1,144.1,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832639361,3.4693,144.09,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832639659,33.33,144.08,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832640457,3.4698,144.07,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832640861,33.33,144.08,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832641461,36.7999,144.06,144.05,0.04788263]
["bitfinex-derivatives","SOLF0:USTF0",1724832641656,33.33,144.06,144.0,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724832642369,3.4703,144.04,144.0,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724832642663,33.33,144.01,143.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1724832642862,0.05148784,144.03,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724832642863,33.33,144.03,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724832643569,3.4708,144.03,143.99,0.05133793]
["bitfinex-derivatives","SOLF0:USTF0",1724832643870,0.05014502,144.01,143.99,0.05133793]
["bitfinex-derivatives","SOLF0:USTF0",1724832644057,0.05228284,144.01,143.99,0.04931577]
["bitfinex-derivatives","SOLF0:USTF0",1724832644257,3.4701,144.05,143.99,0.04931577]
["bitfinex-derivatives","SOLF0:USTF0",1724832644564,7.1,144.07,143.99,0.04931577]
["bitfinex-derivatives","SOLF0:USTF0",1724832644964,7.1,144.07,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724832645164,0.04788328,144.05,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832645967,3.51808328,144.05,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832646557,0.04788328,144.05,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832646964,0.04788328,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724832647163,0.04788328,144.05,144.03,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724832647558,0.04788328,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724832647758,0.04788328,144.05,144.03,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724832648368,0.04788328,144.05,144.03,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1724832648565,0.04788328,144.05,144.03,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724832648870,0.04788328,144.05,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832649566,0.04788328,144.05,144.02,3.522364]
["bitfinex-derivatives","SOLF0:USTF0",1724832649964,3.51808328,144.05,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832650169,0.04788328,144.05,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832650866,0.04788328,144.05,144.02,3.522264]
["bitfinex-derivatives","SOLF0:USTF0",1724832651972,0.04788328,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724832653562,0.04788328,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724832653762,0.04788328,144.05,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832654268,0.04788328,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724832655462,0.04788328,144.05,144.02,3.522264]
["bitfinex-derivatives","SOLF0:USTF0",1724832656262,0.04788328,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724832656471,33.33,144.12,144.02,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1724832656675,3.4689,144.1,144.02,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832657071,3.4692,144.09,144.02,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832657273,3.4692,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724832657576,3.4688,144.11,144.06,0.04848986]
["bitfinex-derivatives","SOLF0:USTF0",1724832657776,3.4688,144.11,144.07,3.5150492]
["bitfinex-derivatives","SOLF0:USTF0",1724832657970,33.33,144.12,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832658574,40.41,144.14,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832658879,3.4688,144.11,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832660279,3.4685,144.12,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832660474,33.33,144.14,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832660876,33.33,144.14,144.07,3.5149492]
["bitfinex-derivatives","SOLF0:USTF0",1724832660877,3.4684,144.12,144.07,3.5149492]
["bitfinex-derivatives","SOLF0:USTF0",1724832661075,33.33,144.14,144.07,3.5149492]
["bitfinex-derivatives","SOLF0:USTF0",1724832661473,33.33,144.14,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832661679,33.33,144.12,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832662179,33.33,144.1,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832662383,33.33,144.08,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832662684,36.7994,144.08,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832663084,3.4694,144.08,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832663483,7.08,144.1,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832663985,33.33,144.12,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832664180,7.08,144.13,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832664785,3.4684,144.12,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832664979,7.08,144.13,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832665177,33.33,144.12,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832665583,33.33,144.1,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832665983,3.4693,144.09,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832666186,33.33,144.08,144.07,0.0454492]
["bitfinex-derivatives","SOLF0:USTF0",1724832666384,3.4699,144.06,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724832666787,33.33,144.08,143.99,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724832666986,3.47,144.06,143.99,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724832667183,7.08,144.07,144.0,35.8169]
["bitfinex-derivatives","SOLF0:USTF0",1724832667380,0.05144078,144.05,144.02,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1724832667887,0.05144078,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724832668091,0.05144078,144.05,144.02,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1724832669395,3.4692,144.09,144.01,39.29764602]
["bitfinex-derivatives","SOLF0:USTF0",1724832669589,7.08,144.12,144.03,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832669885,7.08,144.15,144.05,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832670086,7.08,144.15,144.06,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724832670287,3.4691,144.1,144.09,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1724832671088,33.33,144.14,144.09,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1724832671594,3.4686,144.12,144.09,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1724832671791,33.33,144.14,144.09,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1724832671991,7.08,144.17,144.09,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1724832672188,3.4682,144.13,144.12,0.0487046]
["bitfinex-derivatives","SOLF0:USTF0",1724832672383,33.33,144.14,144.06,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724832672586,33.33,144.12,144.02,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724832672883,33.33,144.12,144.02,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724832673082,3.4687,144.11,144.04,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832673487,0.04565228,144.09,144.06,3.52039963]
["bitfinex-derivatives","SOLF0:USTF0",1724832674191,0.04565228,144.09,144.06,33.38069963]
["bitfinex-derivatives","SOLF0:USTF0",1724832674793,0.04565228,144.09,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724832675198,0.04565228,144.09,144.06,33.38069963]
["bitfinex-derivatives","SOLF0:USTF0",1724832675400,0.04565228,144.09,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724832676298,0.04565228,144.09,144.06,3.52049963]
["bitfinex-derivatives","SOLF0:USTF0",1724832676500,0.04565228,144.09,144.06,0.05069963]
["bitfinex-derivatives","SOLF0:USTF0",1724832676902,0.04565228,144.09,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724832678001,33.33,144.18,144.06,33.38069963]
["bitfinex-derivatives","SOLF0:USTF0",1724832678198,33.33,144.16,144.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724832678399,3.4688,144.11,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724832678800,3.4688,144.11,144.08,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1724832679005,7.08,144.15,144.08,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1724832680003,3.4682,144.13,144.08,3.51999013]
["bitfinex-derivatives","SOLF0:USTF0",1724832681806,3.4685,144.12,144.08,3.51999013]
["bitfinex-derivatives","SOLF0:USTF0",1724832682903,3.4682,144.13,144.08,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1724832683302,7.08,144.15,144.08,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1724832683699,7.08,144.15,144.08,2.53629013]
["bitfinex-derivatives","SOLF0:USTF0",1724832684301,3.4679,144.14,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724832684509,3.4679,144.14,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832684910,3.468,144.14,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832685806,33.33,144.18,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832686011,33.72,144.18,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832688004,3.4677,144.15,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832688404,3.4684,144.12,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832688612,26.66,144.16,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832688910,3.4682,144.13,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832690706,3.4684,144.12,144.11,0.05283684]
["bitfinex-derivatives","SOLF0:USTF0",1724832690908,3.4684,144.12,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724832690909,26.66,144.12,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724832691911,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832693112,0.05183224,144.1,144.08,3.52084833]
["bitfinex-derivatives","SOLF0:USTF0",1724832695009,0.05183224,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724832699813,0.05183224,144.1,144.09,30.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724832702920,0.05183224,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724832703425,0.05183224,144.1,144.08,3.52064833]
["bitfinex-derivatives","SOLF0:USTF0",1724832703617,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832705021,0.05183224,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724832705323,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832706421,0.05183224,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724832706721,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832707222,0.05183224,144.1,144.08,3.52054833]
["bitfinex-derivatives","SOLF0:USTF0",1724832708323,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832709326,0.05183224,144.1,144.08,3.52084833]
["bitfinex-derivatives","SOLF0:USTF0",1724832709524,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832711120,0.05183224,144.1,144.08,3.52084833]
["bitfinex-derivatives","SOLF0:USTF0",1724832713228,3.52083224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832713828,3.4691,144.09,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832714028,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832714230,3.52083224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832715633,3.4691,144.09,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832717934,0.05183224,144.1,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832718533,3.4691,144.09,144.08,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1724832719028,0.05183224,144.1,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724832719029,3.4699,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724832719228,10.55041394,144.11,144.02,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724832719630,3.4698,144.07,144.02,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724832719935,0.05248314,144.06,144.03,0.0482747]
["bitfinex-derivatives","SOLF0:USTF0",1724832720134,3.52238314,144.06,144.03,3.5186747]
["bitfinex-derivatives","SOLF0:USTF0",1724832720335,0.05248314,144.06,144.03,0.0482747]
["bitfinex-derivatives","SOLF0:USTF0",1724832720739,3.4703,144.05,144.03,0.0482747]
["bitfinex-derivatives","SOLF0:USTF0",1724832721034,0.05248314,144.06,144.03,0.0482747]
["bitfinex-derivatives","SOLF0:USTF0",1724832721429,3.4702,144.05,144.03,0.0482747]
["bitfinex-derivatives","SOLF0:USTF0",1724832722429,0.05248314,144.06,144.03,0.0482747]
["bitfinex-derivatives","SOLF0:USTF0",1724832722430,3.4703,144.04,144.03,0.0482747]
["bitfinex-derivatives","SOLF0:USTF0",1724832722630,10.55041394,144.11,143.95,31.9687]
["bitfinex-derivatives","SOLF0:USTF0",1724832722631,33.68,144.05,143.95,31.9687]
["bitfinex-derivatives","SOLF0:USTF0",1724832722822,3.471,144.02,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724832723026,7.02,144.04,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724832723422,3.4708,144.02,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724832723629,7.02,144.04,143.98,0.04944812]
["bitfinex-derivatives","SOLF0:USTF0",1724832723630,0.0496377,144.01,143.98,0.04944812]
["bitfinex-derivatives","SOLF0:USTF0",1724832725530,3.4715,143.99,143.98,0.04944812]
["bitfinex-derivatives","SOLF0:USTF0",1724832726533,3.4714,144.0,143.98,0.04944812]
["bitfinex-derivatives","SOLF0:USTF0",1724832727032,0.0496377,144.01,143.98,0.04944812]
["bitfinex-derivatives","SOLF0:USTF0",1724832727432,0.0496377,144.01,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832728037,7.02,144.04,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832728337,7.02,144.04,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832728934,7.07327876,144.04,144.02,26.70683089]
["bitfinex-derivatives","SOLF0:USTF0",1724832729233,7.07327876,144.04,144.02,0.04683089]
["bitfinex-derivatives","SOLF0:USTF0",1724832729732,10.54377876,144.04,144.02,0.04683089]
["bitfinex-derivatives","SOLF0:USTF0",1724832731941,3.4706,144.03,144.02,0.04683089]
["bitfinex-derivatives","SOLF0:USTF0",1724832732637,3.4709,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724832733431,0.05311136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832733635,0.05311136,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724832734336,0.05311136,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724832734742,0.05311136,144.01,143.98,26.71315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832735237,0.05311136,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724832735838,0.05311136,144.01,143.98,30.18485781]
["bitfinex-derivatives","SOLF0:USTF0",1724832736044,0.05311136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832736435,3.52421136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832736634,0.05311136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832737343,3.4714,144.0,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832738039,3.52421136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832738245,0.05311136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832739943,0.05311136,144.01,143.98,30.18485781]
["bitfinex-derivatives","SOLF0:USTF0",1724832740849,0.05311136,144.01,143.98,26.71315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832741448,0.05311136,144.01,143.98,30.18485781]
["bitfinex-derivatives","SOLF0:USTF0",1724832741848,0.05311136,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724832743751,0.05311136,144.01,144.0,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724832744354,0.05311136,144.01,143.98,26.71315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832744852,0.05311136,144.01,143.98,30.18495781]
["bitfinex-derivatives","SOLF0:USTF0",1724832745246,0.05311136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832747343,3.4714,144.0,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832748152,0.05311136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832748354,3.52431136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832751355,3.4713,144.0,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832752056,3.52431136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832752960,0.05311136,144.01,143.98,30.18485781]
["bitfinex-derivatives","SOLF0:USTF0",1724832753556,0.05311136,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724832754055,0.05311136,144.01,143.98,26.71315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832754254,0.05311136,144.01,143.98,30.18485781]
["bitfinex-derivatives","SOLF0:USTF0",1724832754562,0.05311136,144.01,143.98,26.71315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832754860,0.05311136,144.01,143.98,0.05315781]
["bitfinex-derivatives","SOLF0:USTF0",1724832755461,0.05311136,144.01,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832756251,0.05311136,144.01,144.0,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724832756561,7.0,144.07,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832756963,7.0,144.07,144.0,29.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724832757361,3.4702,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724832757561,3.52209175,144.05,144.02,0.0514499]
["bitfinex-derivatives","SOLF0:USTF0",1724832758058,0.05189175,144.05,144.02,26.7114499]
["bitfinex-derivatives","SOLF0:USTF0",1724832758454,0.05189175,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724832759159,0.05189175,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724832759555,7.0,144.09,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724832759758,10.4687,144.11,144.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832759954,29.3476,144.15,144.06,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724832760159,3.4689,144.1,144.06,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724832760357,7.0,144.14,144.06,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724832760562,0.04780227,144.11,144.09,0.05315122]
["bitfinex-derivatives","SOLF0:USTF0",1724832760764,3.51660227,144.11,144.09,0.05315122]
["bitfinex-derivatives","SOLF0:USTF0",1724832761158,0.04780227,144.11,144.09,0.05315122]
["bitfinex-derivatives","SOLF0:USTF0",1724832769470,7.0,144.19,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832769669,7.0,144.19,144.08,3.41280886]
["bitfinex-derivatives","SOLF0:USTF0",1724832769670,26.66,144.18,144.08,30.07280886]
["bitfinex-derivatives","SOLF0:USTF0",1724832769872,26.66,144.16,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832770265,3.4682,144.13,144.08,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724832770476,3.4682,144.13,144.11,0.0483833]
["bitfinex-derivatives","SOLF0:USTF0",1724832770777,26.66,144.16,144.11,0.0483833]
["bitfinex-derivatives","SOLF0:USTF0",1724832771470,3.4679,144.14,144.11,0.0483833]
["bitfinex-derivatives","SOLF0:USTF0",1724832775078,3.4677,144.15,144.11,0.0483833]
["bitfinex-derivatives","SOLF0:USTF0",1724832776273,3.4675,144.16,144.11,3.5169833]
["bitfinex-derivatives","SOLF0:USTF0",1724832776776,3.4671,144.18,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724832777084,26.66,144.19,144.14,0.05204847]
["bitfinex-derivatives","SOLF0:USTF0",1724832777280,3.4674,144.17,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832778177,26.66,144.19,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832779687,3.4675,144.16,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832780386,6.98,144.2,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832780593,26.66,144.19,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832780880,3.4675,144.16,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832782089,3.47626824,144.19,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832783091,33.64,144.2,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832783584,3.4673,144.17,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832784683,3.4675,144.16,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832784993,6.98,144.22,144.15,0.0528628]
["bitfinex-derivatives","SOLF0:USTF0",1724832785192,26.66,144.17,144.12,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724832785488,26.66,144.19,144.13,0.05193053]
["bitfinex-derivatives","SOLF0:USTF0",1724832785683,3.4674,144.17,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832785982,26.66,144.19,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832786181,3.467,144.18,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832786692,3.4672,144.17,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832787285,3.467,144.18,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832787487,30.10112958,144.19,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832787891,3.467,144.18,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832788090,26.66,144.19,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832788491,3.4667,144.2,144.15,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1724832788693,26.66,144.21,144.16,0.04736566]
["bitfinex-derivatives","SOLF0:USTF0",1724832788893,26.66,144.21,144.17,0.0443047]
["bitfinex-derivatives","SOLF0:USTF0",1724832789193,6.98,144.23,144.17,0.0443047]
["bitfinex-derivatives","SOLF0:USTF0",1724832789387,26.66,144.21,144.17,0.0443047]
["bitfinex-derivatives","SOLF0:USTF0",1724832790394,3.4672,144.18,144.17,0.0443047]
["bitfinex-derivatives","SOLF0:USTF0",1724832790696,3.41520186,144.27,144.17,26.7043047]
["bitfinex-derivatives","SOLF0:USTF0",1724832791000,33.64,144.3,144.21,26.71179343]
["bitfinex-derivatives","SOLF0:USTF0",1724832791192,3.465,144.27,144.24,0.04910136]
["bitfinex-derivatives","SOLF0:USTF0",1724832791785,3.4652,144.26,144.24,0.04910136]
["bitfinex-derivatives","SOLF0:USTF0",1724832792000,10.47465202,144.3,144.24,0.04910136]
["bitfinex-derivatives","SOLF0:USTF0",1724832792189,3.49465202,144.3,144.24,0.04910136]
["bitfinex-derivatives","SOLF0:USTF0",1724832792391,6.98,144.31,144.24,0.04910136]
["bitfinex-derivatives","SOLF0:USTF0",1724832792592,26.66,144.27,144.24,0.04910136]
["bitfinex-derivatives","SOLF0:USTF0",1724832792800,3.4653,144.25,144.24,0.04910136]
["bitfinex-derivatives","SOLF0:USTF0",1724832793795,26.66,144.27,144.18,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724832793998,26.66,144.29,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832794303,1.27450626,144.28,144.18,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724832794500,26.66,144.26,144.18,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724832794697,6.98,144.25,144.18,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724832794897,0.04910136,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832795498,26.66,144.22,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832795701,0.04910136,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832796602,3.46994871,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832796906,7.02910136,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832797204,3.466,144.22,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832797403,7.02910136,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832797907,3.4662,144.22,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832800597,10.49490136,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832800809,7.02910136,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832801106,7.02910136,144.23,144.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832801401,0.04910136,144.23,144.2,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1724832801597,0.04910136,144.23,144.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832804510,6.96,144.27,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832804707,3.465,144.27,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832804914,6.96,144.29,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832805108,6.96,144.29,144.21,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724832805307,6.96,144.3,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832805511,6.96,144.3,144.26,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724832805709,10.4241,144.3,144.26,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1724832805910,10.4241,144.3,144.26,26.71116986]
["bitfinex-derivatives","SOLF0:USTF0",1724832806313,6.96,144.3,144.26,26.71116986]
["bitfinex-derivatives","SOLF0:USTF0",1724832806508,3.4639,144.31,144.26,26.71116986]
["bitfinex-derivatives","SOLF0:USTF0",1724832807014,6.96,144.33,144.26,26.71116986]
["bitfinex-derivatives","SOLF0:USTF0",1724832807308,3.4631,144.35,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832807510,87.29251415,144.38,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832807915,3.4625,144.37,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832808314,87.29251415,144.38,144.31,3.50783026]
["bitfinex-derivatives","SOLF0:USTF0",1724832808315,3.46772481,144.41,144.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832808516,8.23341119,144.4,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832808710,1.27341119,144.39,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832808911,6.96,144.41,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832809106,3.4621,144.39,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832809313,10.38468909,144.41,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832809613,4.73506789,144.4,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832809812,6.96,144.41,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832810019,1.27335751,144.4,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832810225,10.38226441,144.42,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832810625,1.27335438,144.41,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832810822,3.4619,144.4,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832811532,30.10062271,144.43,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832811726,1.27330365,144.42,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832811926,1.27338102,144.41,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832812529,3.4624,144.37,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832814541,2.5863,144.4,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832814733,1.27333271,144.39,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832815335,3.4624,144.37,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832815738,11.67590821,144.37,144.36,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1724832816140,8.21350821,144.37,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832816437,6.94,144.37,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832816842,6.94,144.37,144.28,31.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724832817035,33.6,144.37,144.28,31.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724832817336,3.4636,144.33,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832817537,0.0484986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832817945,3.4634,144.33,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832818333,0.0484986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832818334,3.5116986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832818833,0.0484986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832819344,3.5116986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832820939,0.0484986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832821541,3.5116986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832821740,0.0484986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832822043,0.0484986,144.34,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832822845,0.0484986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832823239,3.4635,144.33,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832823441,0.0484986,144.34,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832823942,10.4025,144.37,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832824139,93.15745457,144.46,144.31,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1724832824343,93.15745457,144.46,144.28,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724832824344,3.7926,144.48,144.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832824639,3.4609,144.44,144.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724832825037,3.4609,144.44,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832825644,7.20092014,144.48,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832825942,1.27280378,144.47,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832826142,3.4611,144.43,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832826339,7.20092014,144.48,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832826546,6.94,144.47,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832827342,3.461,144.43,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832827946,6.94,144.47,144.41,0.05304858]
["bitfinex-derivatives","SOLF0:USTF0",1724832828540,27.72,144.56,144.42,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832828745,1.27267827,144.55,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832828940,33.23,144.54,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832829846,6.13685549,144.55,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832830946,3.53035549,144.55,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832831141,6.94,144.56,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832831445,10.44940598,144.56,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832831643,33.23,144.55,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832831845,33.23,144.62,144.48,0.05190921]
["bitfinex-derivatives","SOLF0:USTF0",1724832831846,83.62473717,144.66,144.5,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832832042,83.62473717,144.66,144.56,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1724832832043,33.23,144.62,144.56,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1724832832240,33.23,144.6,144.56,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1724832832445,33.23,144.58,144.56,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1724832832639,6.94,144.57,144.56,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1724832832949,6.94,144.57,144.45,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724832833138,33.23,144.53,144.41,35.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724832833339,36.68576121,144.53,144.41,35.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724832833646,33.23,144.5,144.41,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724832833846,3.4603,144.46,144.44,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724832834043,0.05070323,144.47,144.44,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724832834354,3.51090323,144.47,144.44,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724832834648,0.05070323,144.47,144.44,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1724832835946,0.05070323,144.47,144.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832836746,3.51498137,144.55,144.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832836954,1.27186678,144.54,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724832837151,33.23,144.57,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724832837349,10.42425019,144.58,144.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832837549,1.27183802,144.57,144.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832837748,1.27183802,144.57,144.51,0.04897974]
["bitfinex-derivatives","SOLF0:USTF0",1724832839749,33.23,144.53,144.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724832839947,8.19183802,144.52,144.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724832840148,3.4595,144.5,144.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724832840347,6.92,144.52,144.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724832840549,6.92,144.52,144.42,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724832840754,3.50445625,144.48,144.46,0.04435322]
["bitfinex-derivatives","SOLF0:USTF0",1724832841157,0.04455625,144.48,144.46,0.04435322]
["bitfinex-derivatives","SOLF0:USTF0",1724832842557,0.04455625,144.48,144.42,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724832842558,33.27455625,144.48,144.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724832842757,1.27251171,144.47,144.39,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832842952,10.3805,144.46,144.39,36.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724832843452,6.92,144.46,144.39,36.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724832843657,3.50867629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832844851,3.461,144.43,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832845452,0.04797629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832845651,3.50877629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832846961,0.04797629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832847861,3.50877629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832848962,0.04797629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832850863,3.50867629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832851261,0.04797629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832852557,0.04797629,144.44,144.41,3.50948274]
["bitfinex-derivatives","SOLF0:USTF0",1724832852863,0.04797629,144.44,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832853554,33.23,144.5,144.41,0.04818274]
["bitfinex-derivatives","SOLF0:USTF0",1724832853758,3.4603,144.46,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724832853955,6.92,144.47,144.41,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832854163,34.5163,144.55,144.43,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832854361,8.19226556,144.54,144.44,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724832854662,0.04607061,144.5,144.48,0.05022559]
["bitfinex-derivatives","SOLF0:USTF0",1724832856364,3.4595,144.49,144.48,0.05022559]
["bitfinex-derivatives","SOLF0:USTF0",1724832857166,3.4595,144.49,144.39,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832857167,3.4603,144.46,144.39,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832857367,6.92,144.45,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724832858166,0.04926204,144.44,144.42,0.04765459]
["bitfinex-derivatives","SOLF0:USTF0",1724832858370,6.92,144.45,144.42,0.04765459]
["bitfinex-derivatives","SOLF0:USTF0",1724832858563,3.4598,144.49,144.42,0.04765459]
["bitfinex-derivatives","SOLF0:USTF0",1724832858771,6.92,144.49,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724832858970,6.92,144.49,144.41,36.6355774]
["bitfinex-derivatives","SOLF0:USTF0",1724832859266,0.04703416,144.46,144.44,3.50810339]
["bitfinex-derivatives","SOLF0:USTF0",1724832859469,0.04703416,144.46,144.44,0.04740339]
["bitfinex-derivatives","SOLF0:USTF0",1724832859662,33.23,144.53,144.45,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724832859868,6.92,144.52,144.45,35.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724832860067,33.23,144.55,144.45,35.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724832860268,6.92,144.52,144.45,35.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724832860871,6.92,144.52,144.47,0.04471633]
["bitfinex-derivatives","SOLF0:USTF0",1724832861059,6.92,144.53,144.47,0.04471633]
["bitfinex-derivatives","SOLF0:USTF0",1724832861367,6.92,144.53,144.49,0.0518794]
["bitfinex-derivatives","SOLF0:USTF0",1724832862463,27.7,144.64,144.49,0.0518794]
["bitfinex-derivatives","SOLF0:USTF0",1724832862464,2.4874,144.61,144.52,36.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724832862772,1.2717922,144.6,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832864564,34.50151761,144.59,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832864771,1.27151761,144.58,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832864969,33.23,144.59,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832865269,1.27163086,144.58,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832866169,33.23,144.57,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832866776,6.9,144.56,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832866968,8.17186309,144.56,144.55,0.05332208]
["bitfinex-derivatives","SOLF0:USTF0",1724832867372,8.17186309,144.56,144.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832867574,6.9,144.56,144.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832868574,76.29012744,144.74,144.54,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832868874,33.23,144.64,144.52,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832869074,8.17154007,144.63,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724832869274,33.23,144.61,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724832869471,1.27154007,144.6,144.52,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832869676,1.27154007,144.6,144.55,0.04692011]
["bitfinex-derivatives","SOLF0:USTF0",1724832870378,33.23,144.59,144.55,0.04692011]
["bitfinex-derivatives","SOLF0:USTF0",1724832870680,33.23,144.57,144.55,0.04692011]
["bitfinex-derivatives","SOLF0:USTF0",1724832870974,33.23,144.57,144.35,232.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724832870975,3.4581,144.55,144.45,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832871174,6.9,144.56,144.45,35.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724832871477,40.13,144.56,144.45,35.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724832871773,0.05062761,144.52,144.49,0.04853846]
["bitfinex-derivatives","SOLF0:USTF0",1724832872967,0.05062761,144.52,144.49,3.50783846]
["bitfinex-derivatives","SOLF0:USTF0",1724832873170,0.05062761,144.52,144.49,0.04853846]
["bitfinex-derivatives","SOLF0:USTF0",1724832873580,0.05062761,144.52,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724832873977,0.05062761,144.52,144.5,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832874172,0.05062761,144.52,144.51,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724832874477,0.05062761,144.52,144.51,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1724832875373,0.05062761,144.52,144.49,0.04853846]
["bitfinex-derivatives","SOLF0:USTF0",1724832877081,33.23,144.51,144.39,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832877279,6.9,144.5,144.41,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724832877679,33.23,144.49,144.41,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724832877976,0.04967295,144.46,144.44,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724832878778,3.50997295,144.46,144.44,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724832879477,3.4605,144.45,144.44,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724832881478,3.4615,144.41,144.36,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724832881678,6.9,144.4,144.33,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832881878,6.9,144.4,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724832882183,6.9,144.4,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832882581,0.05165062,144.39,144.36,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724832883085,0.05165062,144.39,144.36,3.51504314]
["bitfinex-derivatives","SOLF0:USTF0",1724832885284,0.05165062,144.39,144.36,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724832885484,33.23,144.37,144.3,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1724832885787,3.4631,144.35,144.3,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1724832885988,6.9,144.34,144.27,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1724832886280,33.23,144.32,144.25,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1724832886685,0.05131344,144.3,144.27,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1724832887783,3.51561344,144.3,144.27,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1724832888881,0.05131344,144.3,144.27,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1724832889986,33.28131344,144.3,144.27,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1724832890584,35.81501344,144.3,144.27,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1724832890984,38.31801344,144.3,144.27,0.05261041]
["bitfinex-derivatives","SOLF0:USTF0",1724832891585,5.08801344,144.3,144.19,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724832891789,33.23,144.24,144.17,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724832892091,6.92,144.23,144.17,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724832892692,0.04524516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832893586,3.4665,144.2,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832894683,0.04524516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832895292,3.51154516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832895685,0.04524516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832896591,3.51154516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832896992,0.04524516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832897194,3.51174516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832897398,0.04524516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832897993,3.4665,144.2,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832899702,3.51154516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832900301,0.04524516,144.21,144.19,0.05296268]
["bitfinex-derivatives","SOLF0:USTF0",1724832900896,33.23,144.2,144.09,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1724832901297,3.4671,144.18,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724832901501,33.23,144.22,144.11,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832901701,6.9,144.21,144.11,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832901903,0.04534667,144.18,144.15,0.05014514]
["bitfinex-derivatives","SOLF0:USTF0",1724832904304,36.74234667,144.18,144.15,0.05014514]
["bitfinex-derivatives","SOLF0:USTF0",1724832904903,0.04534667,144.18,144.15,0.05014514]
["bitfinex-derivatives","SOLF0:USTF0",1724832906718,0.04534667,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724832907015,0.04534667,144.18,144.16,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724832909714,0.04534667,144.18,144.16,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1724832909915,0.04534667,144.18,144.16,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724832910317,6.9,144.21,144.16,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724832910506,6.9,144.21,144.16,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1724832910812,3.4661,144.22,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724832911518,0.04514006,144.21,144.18,3.51524608]
["bitfinex-derivatives","SOLF0:USTF0",1724832912013,10.3654,144.25,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724832912219,35.741,144.3,144.2,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832912413,6.9,144.27,144.18,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832912610,33.23,144.26,144.16,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1724832912810,33.23,144.22,144.16,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1724832913014,0.04665506,144.2,144.18,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1724832913318,0.05182819,144.2,144.18,0.05179915]
["bitfinex-derivatives","SOLF0:USTF0",1724832914210,3.51852819,144.2,144.18,0.05179915]
["bitfinex-derivatives","SOLF0:USTF0",1724832914919,0.05182819,144.2,144.18,0.05179915]
["bitfinex-derivatives","SOLF0:USTF0",1724832915819,3.51842819,144.2,144.18,0.05179915]
["bitfinex-derivatives","SOLF0:USTF0",1724832916019,0.05182819,144.2,144.18,0.05179915]
["bitfinex-derivatives","SOLF0:USTF0",1724832916218,33.23,144.19,144.18,0.05179915]
["bitfinex-derivatives","SOLF0:USTF0",1724832916412,33.23,144.19,144.02,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724832916413,3.4675,144.16,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724832916613,33.23,144.19,144.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724832916817,33.23,144.19,144.09,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832917019,33.23,144.2,144.09,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724832917218,33.23,144.2,144.1,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724832917418,0.04960534,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832917619,0.05146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832918018,3.51906119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832918316,33.28146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832918524,6.9,144.15,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832918720,10.3677,144.15,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832921413,6.9,144.15,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832921717,0.05146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832921923,3.4677,144.15,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832922822,6.95146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832923215,0.05146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832923625,0.05146119,144.16,144.14,3.51859555]
["bitfinex-derivatives","SOLF0:USTF0",1724832923824,0.05146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832924620,0.05146119,144.16,144.14,3.51869555]
["bitfinex-derivatives","SOLF0:USTF0",1724832924821,0.05146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832925120,0.05146119,144.16,144.14,3.51879555]
["bitfinex-derivatives","SOLF0:USTF0",1724832925320,0.05146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832925825,0.05146119,144.16,144.14,3.51869555]
["bitfinex-derivatives","SOLF0:USTF0",1724832926022,0.05146119,144.16,144.14,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832927426,0.05146119,144.16,144.14,3.51879555]
["bitfinex-derivatives","SOLF0:USTF0",1724832929127,0.05146119,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724832930222,6.927,144.33,144.14,26.69089555]
["bitfinex-derivatives","SOLF0:USTF0",1724832930423,26.64,144.24,144.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724832930627,2.5861,144.26,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724832930925,6.88,144.23,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724832931327,0.04720024,144.21,144.18,3.51408864]
["bitfinex-derivatives","SOLF0:USTF0",1724832931928,0.04720024,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724832932225,0.04720024,144.21,144.18,0.04728864]
["bitfinex-derivatives","SOLF0:USTF0",1724832932428,0.04720024,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724832932627,0.04720024,144.21,144.19,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724832933229,3.4655,144.24,144.19,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724832933632,3.4653,144.25,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724832933830,3.4653,144.25,144.19,35.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724832934027,0.05058549,144.23,144.19,39.24849787]
["bitfinex-derivatives","SOLF0:USTF0",1724832934224,2.5861,144.3,144.21,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1724832934225,6.88,144.29,144.21,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1724832934421,6.88,144.29,144.19,39.24849787]
["bitfinex-derivatives","SOLF0:USTF0",1724832934422,2.5861,144.3,144.24,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1724832934725,0.04888596,144.28,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724832935325,3.51368596,144.28,144.24,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1724832935525,0.04888596,144.28,144.24,2.61484326]
["bitfinex-derivatives","SOLF0:USTF0",1724832936529,35.7661,144.37,144.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832936833,3.4619,144.39,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724832937034,3.47993047,144.44,144.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832937339,1.27318969,144.43,144.34,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724832937628,0.04769715,144.4,144.37,0.0474935]
["bitfinex-derivatives","SOLF0:USTF0",1724832938630,3.50939715,144.4,144.37,0.0474935]
["bitfinex-derivatives","SOLF0:USTF0",1724832938834,0.04769715,144.4,144.37,0.0474935]
["bitfinex-derivatives","SOLF0:USTF0",1724832939332,0.1649,144.52,144.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832939333,10.29428063,144.49,144.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832939522,1.27269534,144.47,144.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832939926,34.6,144.53,144.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832940126,1.27225208,144.52,144.43,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724832940325,0.04414269,144.49,144.46,0.04762044]
["bitfinex-derivatives","SOLF0:USTF0",1724832941235,0.04414269,144.49,144.46,33.32762044]
["bitfinex-derivatives","SOLF0:USTF0",1724832941443,0.04414269,144.49,144.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832941630,4.73026347,144.55,144.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832941937,1.27206347,144.54,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832942233,40.16,144.57,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832942437,1.27206239,144.56,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832942627,0.02524771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832946438,0.02524771,144.52,144.5,33.33153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832946631,0.02524771,144.52,144.51,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724832946930,0.02524771,144.52,144.51,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724832949729,0.02524771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832950133,3.48414771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832950537,0.02524771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832952835,3.4591,144.51,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832953237,3.48414771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832953440,0.02524771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832953847,3.48414771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832954037,0.02524771,144.52,144.5,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1724832955143,0.02524771,144.52,144.45,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724832956342,0.02524771,144.52,144.47,0.04397206]
["bitfinex-derivatives","SOLF0:USTF0",1724832956848,0.02524771,144.52,144.51,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832957145,1.2716242,144.61,144.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832957344,1.2716242,144.61,144.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832957541,1.2716242,144.61,144.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724832957542,33.28,144.6,144.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832957740,1.2716242,144.59,144.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832957946,0.04573995,144.55,144.53,0.04889029]
["bitfinex-derivatives","SOLF0:USTF0",1724832958738,3.50393995,144.55,144.53,0.04889029]
["bitfinex-derivatives","SOLF0:USTF0",1724832959838,3.4584,144.54,144.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1724832960043,10.3360617,144.6,144.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832960240,34.55171412,144.59,144.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832960450,1.27171412,144.58,144.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832960652,33.28,144.53,144.45,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724832960848,0.05113458,144.5,144.48,0.04679534]
["bitfinex-derivatives","SOLF0:USTF0",1724832961051,3.4597,144.49,144.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832961249,9.4942,144.51,144.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832961648,6.86,144.51,144.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832961948,0.1632,144.57,144.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832962154,0.04474392,144.53,144.51,0.05282818]
["bitfinex-derivatives","SOLF0:USTF0",1724832963044,0.1637,144.63,144.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724832963045,33.28,144.65,144.64,42.54820561]
["bitfinex-derivatives","SOLF0:USTF0",1724832963244,5.205,144.62,144.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832963454,5.205,144.62,144.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832963455,3.4577,144.57,144.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832963647,5.205,144.62,144.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832963648,33.28,144.6,144.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832963843,0.04443485,144.55,144.53,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1724832964045,0.05198619,144.55,144.53,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1724832964649,0.05198619,144.55,144.53,33.33140677]
["bitfinex-derivatives","SOLF0:USTF0",1724832964950,0.05198619,144.55,144.53,36.78990677]
["bitfinex-derivatives","SOLF0:USTF0",1724832965544,0.05198619,144.55,144.53,33.33140677]
["bitfinex-derivatives","SOLF0:USTF0",1724832965747,0.05198619,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724832966357,8.6615,144.62,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724832966652,6.86,144.66,144.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832966853,2.6818,144.65,144.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832967052,3.4562,144.63,144.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832967245,2.6818,144.65,144.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832967450,0.04571434,144.63,144.6,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1724832967961,0.04571434,144.63,144.6,3.50061444]
["bitfinex-derivatives","SOLF0:USTF0",1724832968561,0.04571434,144.63,144.6,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1724832969054,0.04571434,144.63,144.61,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724832969247,0.04571434,144.63,144.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832969852,0.04571434,144.63,144.61,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724832970152,0.04571434,144.63,144.6,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1724832970359,3.50191434,144.63,144.6,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1724832970651,0.04571434,144.63,144.6,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1724832970957,3.50191434,144.63,144.6,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1724832971556,0.04571434,144.63,144.6,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1724832976357,0.04571434,144.63,144.54,35.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724832976560,3.4571,144.6,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724832976765,40.12,144.63,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724832977063,3.4572,144.59,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724832977362,0.05001219,144.58,144.55,33.33172426]
["bitfinex-derivatives","SOLF0:USTF0",1724832977666,0.04943133,144.58,144.55,33.32740924]
["bitfinex-derivatives","SOLF0:USTF0",1724832977852,0.04943133,144.58,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724832978363,0.04943133,144.58,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724832978963,0.04943133,144.58,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724832979560,0.04943133,144.58,144.55,33.32740924]
["bitfinex-derivatives","SOLF0:USTF0",1724832979756,0.04943133,144.58,144.55,0.04740924]
["bitfinex-derivatives","SOLF0:USTF0",1724832980662,0.04943133,144.58,144.55,3.50530924]
["bitfinex-derivatives","SOLF0:USTF0",1724832980869,0.04943133,144.58,144.55,0.04740924]
["bitfinex-derivatives","SOLF0:USTF0",1724832981257,0.04943133,144.58,144.55,3.50550924]
["bitfinex-derivatives","SOLF0:USTF0",1724832981957,3.4577,144.57,144.55,0.04740924]
["bitfinex-derivatives","SOLF0:USTF0",1724832982160,0.04943133,144.58,144.55,0.04740924]
["bitfinex-derivatives","SOLF0:USTF0",1724832982362,3.459,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724832982562,40.12,144.57,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832982961,3.4584,144.54,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832983166,40.12,144.57,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832983365,0.05077372,144.53,144.5,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1724832983558,0.05077372,144.53,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724832983559,2.5763,144.53,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724832983963,2.4592,144.52,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724832984269,6.84,144.51,144.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832984667,0.04780943,144.48,144.45,0.05052441]
["bitfinex-derivatives","SOLF0:USTF0",1724832985666,0.04780943,144.48,144.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832986167,3.50760943,144.48,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724832986570,3.50760943,144.48,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832987061,3.4601,144.47,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832987568,0.04780943,144.48,144.44,3.5065934]
["bitfinex-derivatives","SOLF0:USTF0",1724832987970,0.04780943,144.48,144.44,33.3260934]
["bitfinex-derivatives","SOLF0:USTF0",1724832988272,0.04780943,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724832988462,0.04780943,144.48,144.44,33.3260934]
["bitfinex-derivatives","SOLF0:USTF0",1724832988860,0.04780943,144.48,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724832989162,0.04780943,144.48,144.44,33.3260934]
["bitfinex-derivatives","SOLF0:USTF0",1724832989673,0.04780943,144.48,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832990063,0.04780943,144.48,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724832990467,0.04780943,144.48,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832991062,3.4602,144.47,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832991271,0.04780943,144.48,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832991974,0.04780943,144.48,144.44,3.5067934]
["bitfinex-derivatives","SOLF0:USTF0",1724832992169,0.04780943,144.48,144.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832992373,0.04780943,144.48,144.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832992562,0.04780943,144.48,144.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1724832992868,0.04780943,144.48,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832993067,3.4601,144.47,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832993267,0.04780943,144.48,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832993770,3.4601,144.47,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832994673,3.50760943,144.48,144.44,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1724832995275,2.5669,144.47,144.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832995667,6.0919,144.46,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724832996374,0.05322201,144.44,144.42,0.05297815]
["bitfinex-derivatives","SOLF0:USTF0",1724832996872,0.05322201,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724832997473,0.05322201,144.44,144.43,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724832997675,6.86,144.5,144.43,35.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724832997874,2.6316,144.52,144.43,35.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724832997875,6.86,144.51,144.43,35.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724832998075,3.4591,144.51,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832998272,33.28,144.57,144.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724832998578,0.04485445,144.52,144.5,0.04960522]
["bitfinex-derivatives","SOLF0:USTF0",1724832999171,0.04485445,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724833000869,0.04485445,144.52,144.5,3.50890522]
["bitfinex-derivatives","SOLF0:USTF0",1724833001075,0.04485445,144.52,144.5,0.04960522]
["bitfinex-derivatives","SOLF0:USTF0",1724833003076,36.73835846,144.52,144.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724833003270,33.28,144.52,144.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724833003876,3.4591,144.51,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724833004379,0.04510521,144.49,144.47,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1724833005278,0.04510521,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724833008679,0.04510521,144.49,144.47,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1724833008987,40.14,144.48,144.47,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1724833009280,40.14,144.48,144.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724833009486,33.28,144.44,144.35,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724833009776,6.86,144.48,144.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724833009982,33.28,144.47,144.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724833010177,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833010381,0.04752016,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724833011378,0.04752016,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724833011577,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833012285,0.04752016,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724833013283,0.04752016,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724833013875,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833014080,0.04752016,144.43,144.4,3.51247584]
["bitfinex-derivatives","SOLF0:USTF0",1724833014388,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833014880,33.28,144.42,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833016288,3.50852016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833016289,0.04752016,144.43,144.4,3.51247584]
["bitfinex-derivatives","SOLF0:USTF0",1724833017176,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833017586,0.04752016,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724833017784,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833018789,3.50862016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833019790,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833020288,0.04752016,144.43,144.4,3.51237584]
["bitfinex-derivatives","SOLF0:USTF0",1724833020485,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833023588,0.04752016,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724833027689,0.04752016,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724833028295,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833029191,0.04752016,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724833030890,0.04752016,144.43,144.4,3.51247584]
["bitfinex-derivatives","SOLF0:USTF0",1724833032804,0.04752016,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724833033294,0.04752016,144.43,144.4,3.51247584]
["bitfinex-derivatives","SOLF0:USTF0",1724833034591,0.04752016,144.43,144.4,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833036395,6.86,144.47,144.4,33.33087584]
["bitfinex-derivatives","SOLF0:USTF0",1724833036597,6.86,144.49,144.4,35.91437584]
["bitfinex-derivatives","SOLF0:USTF0",1724833036902,6.86,144.49,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724833036903,10.3197,144.49,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724833037298,3.4597,144.49,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724833037499,0.04476713,144.48,144.45,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1724833038003,3.50456713,144.48,144.45,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1724833038195,0.04476713,144.48,144.45,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1724833038801,0.04476713,144.48,144.45,3.50724094]
["bitfinex-derivatives","SOLF0:USTF0",1724833039804,0.04476713,144.48,144.45,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1724833042007,0.04476713,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724833046000,35.8478,144.55,144.45,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1724833046201,35.8478,144.55,144.44,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724833046408,2.5678,144.55,144.45,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724833046615,2.5678,144.55,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724833046804,2.5678,144.55,144.45,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724833047110,3.50524246,144.51,144.49,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1724833048010,0.04614246,144.51,144.49,3.51151402]
["bitfinex-derivatives","SOLF0:USTF0",1724833048307,0.04614246,144.51,144.49,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1724833048707,0.04614246,144.51,144.49,3.51141402]
["bitfinex-derivatives","SOLF0:USTF0",1724833048907,0.04614246,144.51,144.49,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1724833049903,0.04614246,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724833057116,0.04614246,144.51,144.49,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1724833057316,26.62614246,144.51,144.49,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1724833058015,3.4593,144.5,144.49,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1724833058215,33.42,144.51,144.43,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1724833058426,26.58,144.47,144.43,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1724833058717,3.4604,144.46,144.43,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1724833059013,26.58,144.45,144.35,30.08746897]
["bitfinex-derivatives","SOLF0:USTF0",1724833059215,0.05185964,144.41,144.36,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724833059417,0.05185964,144.41,144.39,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1724833059816,0.05185964,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724833064321,3.4599,144.48,144.39,26.62937066]
["bitfinex-derivatives","SOLF0:USTF0",1724833064631,9.4453,144.5,144.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833064925,26.58,144.49,144.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724833065129,26.58,144.47,144.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833065326,3.4607,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833065529,26.58,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833065919,3.4607,144.44,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833069528,30.0405,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833069729,0.04939957,144.46,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833070825,0.04939957,144.46,144.43,3.5088069]
["bitfinex-derivatives","SOLF0:USTF0",1724833074839,3.50979957,144.46,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833075040,26.58,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833075839,3.41077374,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833076040,26.62939957,144.46,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833076240,6.82,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833076443,10.2807,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833076637,13.71362162,144.45,144.43,0.0480069]
["bitfinex-derivatives","SOLF0:USTF0",1724833076840,13.71362162,144.45,144.36,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724833076841,26.58,144.44,144.36,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724833077549,3.4611,144.43,144.36,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724833078045,0.04984241,144.41,144.38,0.04997147]
["bitfinex-derivatives","SOLF0:USTF0",1724833078740,0.04984241,144.41,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724833079140,0.04984241,144.41,144.38,0.04997147]
["bitfinex-derivatives","SOLF0:USTF0",1724833079336,0.04984241,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724833080746,3.51134241,144.41,144.38,3.51207147]
["bitfinex-derivatives","SOLF0:USTF0",1724833081247,3.4617,144.4,144.38,0.04997147]
["bitfinex-derivatives","SOLF0:USTF0",1724833081450,0.04984241,144.41,144.38,0.04997147]
["bitfinex-derivatives","SOLF0:USTF0",1724833081749,0.04984241,144.41,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724833081750,26.58,144.4,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724833081948,26.58,144.37,144.28,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1724833082448,26.58,144.37,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724833082642,26.58,144.36,144.27,29.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724833082849,0.04851127,144.33,144.3,0.04881478]
["bitfinex-derivatives","SOLF0:USTF0",1724833083045,3.4638,144.32,144.3,0.04881478]
["bitfinex-derivatives","SOLF0:USTF0",1724833083446,0.04851127,144.33,144.3,0.04881478]
["bitfinex-derivatives","SOLF0:USTF0",1724833083755,0.04851127,144.33,144.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833084046,3.4619,144.4,144.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833084247,6.82,144.41,144.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833084650,3.4622,144.38,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724833085050,3.462,144.39,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724833085351,0.04899003,144.38,144.35,26.63046781]
["bitfinex-derivatives","SOLF0:USTF0",1724833086447,0.04899003,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724833087042,0.04899003,144.38,144.37,30.0424]
["bitfinex-derivatives","SOLF0:USTF0",1724833087251,0.04899003,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724833087854,6.82,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724833088049,6.82,144.42,144.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833088050,6.82,144.46,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833088742,10.2804,144.46,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724833088948,0.04770801,144.45,144.43,0.05238621]
["bitfinex-derivatives","SOLF0:USTF0",1724833089145,0.04682829,144.45,144.43,0.0491393]
["bitfinex-derivatives","SOLF0:USTF0",1724833089452,0.04682829,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724833089650,0.04682829,144.45,144.43,0.0491393]
["bitfinex-derivatives","SOLF0:USTF0",1724833090452,36.64095152,144.45,144.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724833090650,6.82,144.44,144.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724833091057,10.2408239,144.44,144.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724833091559,0.0533344,144.4,144.38,0.0479531]
["bitfinex-derivatives","SOLF0:USTF0",1724833091759,3.5151344,144.4,144.38,0.0479531]
["bitfinex-derivatives","SOLF0:USTF0",1724833092456,0.0533344,144.4,144.38,0.0479531]
["bitfinex-derivatives","SOLF0:USTF0",1724833093054,0.0533344,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724833095057,6.82,144.47,144.38,33.2679531]
["bitfinex-derivatives","SOLF0:USTF0",1724833095254,6.82,144.47,144.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724833095460,6.82,144.47,144.41,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724833095655,3.4598,144.48,144.41,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724833095956,3.4598,144.48,144.43,0.05146353]
["bitfinex-derivatives","SOLF0:USTF0",1724833096255,0.05302479,144.46,144.43,33.27146353]
["bitfinex-derivatives","SOLF0:USTF0",1724833096558,0.05302479,144.46,144.43,0.05146353]
["bitfinex-derivatives","SOLF0:USTF0",1724833098371,3.4607,144.44,144.43,0.05146353]
["bitfinex-derivatives","SOLF0:USTF0",1724833098667,10.2807,144.44,144.43,0.05146353]
["bitfinex-derivatives","SOLF0:USTF0",1724833099658,3.4613,144.42,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724833100058,3.4611,144.43,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724833100461,0.04766862,144.42,144.39,0.04951122]
["bitfinex-derivatives","SOLF0:USTF0",1724833101361,3.50896862,144.42,144.39,0.04951122]
["bitfinex-derivatives","SOLF0:USTF0",1724833101760,0.04766862,144.42,144.39,0.04951122]
["bitfinex-derivatives","SOLF0:USTF0",1724833102262,0.04766862,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724833102855,6.82,144.49,144.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724833103062,2.6209,144.5,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724833103257,9.4409,144.5,144.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724833103562,9.4409,144.5,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724833103859,0.04992466,144.49,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833104063,0.04992466,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724833104372,0.04992466,144.49,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833104563,0.04992466,144.49,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724833104760,0.04992466,144.49,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833104961,3.46,144.48,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833105768,3.46,144.47,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833106763,0.04992466,144.49,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833107365,0.04992466,144.49,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724833108064,0.04992466,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724833108975,0.04992466,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724833109164,0.04992466,144.49,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833109473,0.04992466,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724833111563,0.04992466,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724833112067,0.04992466,144.49,144.46,0.05197898]
["bitfinex-derivatives","SOLF0:USTF0",1724833112863,0.04992466,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724833114169,101.0,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724833116175,84.6956,144.51,144.5,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1724833116675,78.6402,144.51,144.5,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1724833117178,78.6402,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724833118076,55.6402,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724833123166,0.04984454,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724833123369,0.04984454,144.52,144.51,36.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724833126068,0.04984454,144.52,144.51,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724833128179,0.04984454,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724833130677,3.4574,144.58,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724833130880,18.04883611,144.61,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833131079,3.4573,144.59,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833131277,3.4573,144.59,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724833131678,3.5095801,144.58,144.56,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1724833133275,3.4576,144.57,144.56,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1724833134586,0.0521801,144.58,144.56,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1724833134781,0.0521801,144.58,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833134982,23.0,144.58,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724833135188,3.458,144.56,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833135579,3.458,144.56,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724833135890,3.51065104,144.56,144.53,3.50498666]
["bitfinex-derivatives","SOLF0:USTF0",1724833136986,0.05265104,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724833137798,0.05265104,144.56,144.53,26.61648666]
["bitfinex-derivatives","SOLF0:USTF0",1724833137799,0.05265104,144.56,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724833138396,0.05265104,144.56,144.53,3.50498666]
["bitfinex-derivatives","SOLF0:USTF0",1724833138595,0.05265104,144.56,144.53,0.04648666]
["bitfinex-derivatives","SOLF0:USTF0",1724833139604,3.4583,144.55,144.53,0.04648666]
["bitfinex-derivatives","SOLF0:USTF0",1724833140098,0.05265104,144.56,144.53,0.04648666]
["bitfinex-derivatives","SOLF0:USTF0",1724833140602,3.51055104,144.56,144.53,3.50488666]
["bitfinex-derivatives","SOLF0:USTF0",1724833140799,0.05265104,144.56,144.53,0.04648666]
["bitfinex-derivatives","SOLF0:USTF0",1724833141199,3.51065104,144.56,144.53,3.50498666]
["bitfinex-derivatives","SOLF0:USTF0",1724833141397,0.05265104,144.56,144.53,0.04648666]
["bitfinex-derivatives","SOLF0:USTF0",1724833141799,0.05265104,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724833143805,0.05265104,144.56,144.55,30.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724833144002,23.0,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724833144903,23.0,144.57,144.56,3.51420329]
["bitfinex-derivatives","SOLF0:USTF0",1724833145096,7.7924,144.66,144.58,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833145301,0.04769715,144.63,144.58,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833145501,0.04769715,144.63,144.61,0.04407466]
["bitfinex-derivatives","SOLF0:USTF0",1724833146408,0.04769715,144.63,144.61,3.50077466]
["bitfinex-derivatives","SOLF0:USTF0",1724833146806,0.04769715,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724833147601,0.04769715,144.63,144.61,0.04407466]
["bitfinex-derivatives","SOLF0:USTF0",1724833148306,0.04769715,144.63,144.61,3.50057466]
["bitfinex-derivatives","SOLF0:USTF0",1724833148696,0.04769715,144.63,144.61,0.04407466]
["bitfinex-derivatives","SOLF0:USTF0",1724833150497,0.04769715,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724833150702,0.04769715,144.63,144.61,0.04407466]
["bitfinex-derivatives","SOLF0:USTF0",1724833151102,0.04769715,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724833151908,0.04769715,144.63,144.61,3.50067466]
["bitfinex-derivatives","SOLF0:USTF0",1724833153508,0.04769715,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724833154007,0.04769715,144.63,144.61,3.50077466]
["bitfinex-derivatives","SOLF0:USTF0",1724833154205,3.4564,144.62,144.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833154404,34.3624,144.66,144.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833154611,34.3624,144.66,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724833154806,3.4566,144.62,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724833155211,0.04996105,144.61,144.59,0.04810255]
["bitfinex-derivatives","SOLF0:USTF0",1724833156414,0.04996105,144.61,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833156613,26.57,144.62,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833156811,6.78,144.64,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833156812,33.35,144.64,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833157312,0.04576135,144.61,144.58,0.05132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833159104,0.04576135,144.61,144.58,3.50852761]
["bitfinex-derivatives","SOLF0:USTF0",1724833159503,0.04576135,144.61,144.58,0.05132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833159710,0.04576135,144.61,144.58,26.62132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833161216,0.04576135,144.61,144.6,30.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724833163116,0.04576135,144.61,144.58,26.62132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833164818,0.04576135,144.61,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724833165321,0.04576135,144.61,144.58,26.62132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833165622,0.04576135,144.61,144.58,0.05132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833166721,3.50246135,144.61,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724833166909,0.04576135,144.61,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724833167114,0.04576135,144.61,144.58,26.62132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833167318,0.04576135,144.61,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724833168421,0.04576135,144.61,144.58,30.07862761]
["bitfinex-derivatives","SOLF0:USTF0",1724833168918,0.04576135,144.61,144.58,0.05132761]
["bitfinex-derivatives","SOLF0:USTF0",1724833169222,0.04576135,144.61,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833169422,3.4581,144.56,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724833169617,26.57,144.62,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833170020,26.57,144.58,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833170220,0.05137481,144.54,144.52,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1724833171018,0.05137481,144.54,144.52,3.51047249]
["bitfinex-derivatives","SOLF0:USTF0",1724833171214,0.05137481,144.54,144.52,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1724833172421,0.05137481,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724833175630,6.76,144.58,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724833175928,5.3387,144.6,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833175929,8.7957,144.6,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833176135,8.7957,144.6,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724833176424,5.3387,144.6,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833176617,0.04797004,144.59,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724833187029,6.76,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724833187230,2.645,144.69,144.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833187531,3.4558,144.65,144.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833187728,2.645,144.69,144.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833187928,29.215,144.69,144.58,170.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833188125,0.04929022,144.65,144.62,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1724833188429,0.04929022,144.65,144.62,3.50661582]
["bitfinex-derivatives","SOLF0:USTF0",1724833189338,3.50519022,144.65,144.62,3.50661582]
["bitfinex-derivatives","SOLF0:USTF0",1724833191326,0.04929022,144.65,144.62,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1724833192436,3.50519022,144.65,144.62,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1724833193135,0.04929022,144.65,144.62,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1724833193434,8.6315,144.64,144.62,0.05021582]
["bitfinex-derivatives","SOLF0:USTF0",1724833194629,0.04929022,144.65,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724833194829,0.04929022,144.65,144.62,26.62021582]
["bitfinex-derivatives","SOLF0:USTF0",1724833195236,0.04929022,144.65,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724833195437,0.04929022,144.65,144.62,26.62021582]
["bitfinex-derivatives","SOLF0:USTF0",1724833196040,14.12255598,144.82,144.64,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833196245,5.1134,144.74,144.64,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833196940,26.57,144.73,144.64,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833197134,3.50273756,144.7,144.67,0.05103044]
["bitfinex-derivatives","SOLF0:USTF0",1724833197539,0.04803756,144.7,144.67,0.05103044]
["bitfinex-derivatives","SOLF0:USTF0",1724833198141,0.04803756,144.7,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724833198339,0.04803756,144.7,144.67,0.05103044]
["bitfinex-derivatives","SOLF0:USTF0",1724833199437,0.04803756,144.7,144.67,3.50613044]
["bitfinex-derivatives","SOLF0:USTF0",1724833200738,0.04803756,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724833201146,0.04803756,144.7,144.69,30.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724833201644,7.6431,144.8,144.7,3.42295038]
["bitfinex-derivatives","SOLF0:USTF0",1724833201851,10.19853413,144.8,144.71,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833202038,6.74,144.8,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724833202239,9.39638876,144.81,144.77,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833202435,0.04660878,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724833202639,0.04660878,144.8,144.78,0.0515147]
["bitfinex-derivatives","SOLF0:USTF0",1724833203644,0.04660878,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724833204348,0.04660878,144.8,144.78,3.5040147]
["bitfinex-derivatives","SOLF0:USTF0",1724833204644,0.04660878,144.8,144.78,0.0515147]
["bitfinex-derivatives","SOLF0:USTF0",1724833205348,0.04660878,144.8,144.71,30.07251046]
["bitfinex-derivatives","SOLF0:USTF0",1724833205547,5.0972,144.8,144.71,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833206247,0.0474983,144.77,144.74,0.04814579]
["bitfinex-derivatives","SOLF0:USTF0",1724833206949,0.0474983,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724833207539,26.57,144.85,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724833207942,7.5297,144.86,144.77,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833208142,3.4511,144.85,144.77,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833208348,7.5297,144.86,144.77,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833208551,0.04882767,144.83,144.8,0.05098617]
["bitfinex-derivatives","SOLF0:USTF0",1724833209352,0.04882767,144.83,144.8,3.50298617]
["bitfinex-derivatives","SOLF0:USTF0",1724833209553,0.04882767,144.83,144.8,0.05098617]
["bitfinex-derivatives","SOLF0:USTF0",1724833210352,0.04882767,144.83,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724833211354,0.04882767,144.83,144.8,0.05098617]
["bitfinex-derivatives","SOLF0:USTF0",1724833213668,26.61882767,144.83,144.8,0.05098617]
["bitfinex-derivatives","SOLF0:USTF0",1724833214158,3.4519,144.82,144.8,0.05098617]
["bitfinex-derivatives","SOLF0:USTF0",1724833214458,26.61882767,144.83,144.8,0.05098617]
["bitfinex-derivatives","SOLF0:USTF0",1724833214853,26.57,144.81,144.71,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833215047,2.4785,144.8,144.71,30.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1724833215251,5.9307,144.8,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724833216059,0.05163891,144.79,144.77,0.05194072]
["bitfinex-derivatives","SOLF0:USTF0",1724833216261,0.05163891,144.79,144.77,0.04445266]
["bitfinex-derivatives","SOLF0:USTF0",1724833218661,0.05163891,144.79,144.77,3.49715266]
["bitfinex-derivatives","SOLF0:USTF0",1724833218865,0.05163891,144.79,144.77,0.04445266]
["bitfinex-derivatives","SOLF0:USTF0",1724833219365,0.05163891,144.79,144.77,3.49705266]
["bitfinex-derivatives","SOLF0:USTF0",1724833219557,0.05163891,144.79,144.77,0.04445266]
["bitfinex-derivatives","SOLF0:USTF0",1724833219760,0.05163891,144.79,144.77,26.61445266]
["bitfinex-derivatives","SOLF0:USTF0",1724833219963,0.05163891,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724833220361,2.5279,144.85,144.77,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833220559,2.5279,144.85,144.82,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724833221064,5.1406,144.88,144.82,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724833221257,0.05260666,144.86,144.84,0.04892117]
["bitfinex-derivatives","SOLF0:USTF0",1724833221458,0.04636613,144.86,144.84,0.04892117]
["bitfinex-derivatives","SOLF0:USTF0",1724833221755,0.04636613,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833222658,0.04636613,144.86,144.84,26.61892117]
["bitfinex-derivatives","SOLF0:USTF0",1724833223461,0.04636613,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833226361,0.00546613,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833226567,0.00546613,144.86,144.85,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724833226769,3.4492,144.93,144.85,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833226970,3.4492,144.93,144.88,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833227171,2.6386,144.95,144.88,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833227374,3.4492,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724833227665,3.4492,144.93,144.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724833227666,26.57,144.93,144.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724833227862,0.03521674,144.89,144.86,0.04452024]
["bitfinex-derivatives","SOLF0:USTF0",1724833228065,0.03521674,144.89,144.86,0.04935591]
["bitfinex-derivatives","SOLF0:USTF0",1724833228560,0.03521674,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724833230269,0.03521674,144.89,144.86,0.04935591]
["bitfinex-derivatives","SOLF0:USTF0",1724833230775,0.03521674,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724833231568,0.03521674,144.89,144.86,0.04935591]
["bitfinex-derivatives","SOLF0:USTF0",1724833231769,0.03521674,144.89,144.87,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833231966,0.03521674,144.89,144.86,0.04935591]
["bitfinex-derivatives","SOLF0:USTF0",1724833232170,3.4502,144.88,144.86,0.04935591]
["bitfinex-derivatives","SOLF0:USTF0",1724833232369,26.60521674,144.89,144.86,0.04935591]
["bitfinex-derivatives","SOLF0:USTF0",1724833232674,26.57,144.87,144.78,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833233071,2.4915,144.89,144.8,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833233572,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833234777,3.5013227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833234977,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833236778,0.0505227,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833237972,0.0505227,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724833238575,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833239280,0.0505227,144.86,144.83,3.50184448]
["bitfinex-derivatives","SOLF0:USTF0",1724833239674,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833239878,0.0505227,144.86,144.83,3.50184448]
["bitfinex-derivatives","SOLF0:USTF0",1724833240078,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833240581,0.0505227,144.86,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724833240782,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833240971,0.0505227,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833242082,0.0505227,144.86,144.83,26.62044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833242773,0.0505227,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833242979,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833243282,0.0505227,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833243481,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833244781,3.5012227,144.86,144.83,3.50164448]
["bitfinex-derivatives","SOLF0:USTF0",1724833245178,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833245380,0.0505227,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833247382,0.0505227,144.86,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724833247579,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833248482,0.0505227,144.86,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724833248675,3.5013227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833248880,0.0505227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833249275,0.0505227,144.86,144.83,26.62044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833249686,0.0505227,144.86,144.85,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724833250889,0.0505227,144.86,144.83,26.62044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833251481,3.5012227,144.86,144.83,26.62044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833251679,3.5012227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833252080,3.5012227,144.86,144.83,3.50184448]
["bitfinex-derivatives","SOLF0:USTF0",1724833252383,3.5012227,144.86,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833252590,3.451,144.85,144.83,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1724833252890,2.6288,144.85,144.79,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833253190,5.3719,144.84,144.77,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833253791,0.04663951,144.82,144.79,0.04562669]
["bitfinex-derivatives","SOLF0:USTF0",1724833254885,0.04663951,144.82,144.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724833255084,31.9419,144.84,144.75,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833255286,3.4531,144.76,144.73,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833255489,6.7,144.79,144.71,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833255695,6.7,144.78,144.71,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833255885,0.04624637,144.76,144.73,0.05194214]
["bitfinex-derivatives","SOLF0:USTF0",1724833256485,0.04624637,144.76,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833257591,3.49954637,144.76,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833257787,0.04624637,144.76,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833257992,0.04624637,144.76,144.73,0.05194214]
["bitfinex-derivatives","SOLF0:USTF0",1724833258197,0.04624637,144.76,144.73,26.62194214]
["bitfinex-derivatives","SOLF0:USTF0",1724833258500,0.04624637,144.76,144.75,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833258697,5.3719,144.84,144.75,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833258891,5.3719,144.84,144.78,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833259086,6.7,144.83,144.78,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833259287,6.7,144.83,144.76,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833259798,3.4524,144.79,144.78,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1724833260095,3.43946667,144.79,144.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833260295,3.4532,144.76,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724833260596,6.7,144.76,144.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833261099,0.0435487,144.74,144.72,3.50309128]
["bitfinex-derivatives","SOLF0:USTF0",1724833261296,0.0435487,144.74,144.72,26.61919128]
["bitfinex-derivatives","SOLF0:USTF0",1724833261600,0.0435487,144.74,144.72,0.04919128]
["bitfinex-derivatives","SOLF0:USTF0",1724833262097,3.4538,144.73,144.72,0.04919128]
["bitfinex-derivatives","SOLF0:USTF0",1724833262290,0.0435487,144.74,144.72,0.04919128]
["bitfinex-derivatives","SOLF0:USTF0",1724833263495,3.4538,144.73,144.72,0.04919128]
["bitfinex-derivatives","SOLF0:USTF0",1724833263695,6.7,144.73,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724833264205,0.0435487,144.74,144.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833264491,10.1521,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724833264693,6.7,144.8,144.75,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833264891,6.7,144.8,144.76,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833265097,2.4638,144.87,144.78,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833265098,2.7131,144.83,144.78,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833265287,9.4131,144.83,144.78,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833265490,0.04818728,144.82,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833265789,0.04818728,144.82,144.8,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724833266792,0.04818728,144.82,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833267893,3.49988728,144.82,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833268089,0.04818728,144.82,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833269301,0.04818728,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724833270404,0.04818728,144.82,144.81,36.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724833270605,0.04818728,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724833271111,0.04818728,144.82,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833271704,0.04818728,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724833272896,3.452,144.81,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833273101,0.04818728,144.82,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833273506,3.4521,144.8,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833273996,0.04818728,144.82,144.79,0.04543882]
["bitfinex-derivatives","SOLF0:USTF0",1724833275794,3.51206761,144.81,144.69,33.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724833275994,35.6104,144.8,144.69,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833276201,35.6104,144.8,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724833276202,2.4565,144.79,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724833276399,5.82738069,144.79,144.69,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833276598,3.4537,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724833276799,0.04986068,144.73,144.71,0.04764214]
["bitfinex-derivatives","SOLF0:USTF0",1724833279202,0.04986068,144.73,144.71,3.50184214]
["bitfinex-derivatives","SOLF0:USTF0",1724833279710,0.04986068,144.73,144.71,3.50174214]
["bitfinex-derivatives","SOLF0:USTF0",1724833279910,0.04986068,144.73,144.71,0.04764214]
["bitfinex-derivatives","SOLF0:USTF0",1724833280304,0.04986068,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724833280609,0.04986068,144.73,144.71,0.04764214]
["bitfinex-derivatives","SOLF0:USTF0",1724833282308,3.454,144.72,144.71,0.04764214]
["bitfinex-derivatives","SOLF0:USTF0",1724833282709,39.83,144.76,144.65,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833282910,3.4544,144.71,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724833283112,3.4544,144.71,144.65,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833283301,39.83,144.76,144.65,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833283499,33.13,144.74,144.63,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833283701,0.04367363,144.7,144.67,0.0457829]
["bitfinex-derivatives","SOLF0:USTF0",1724833283910,6.7,144.69,144.67,0.0457829]
["bitfinex-derivatives","SOLF0:USTF0",1724833284109,6.7,144.69,144.59,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833284817,39.83,144.69,144.59,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833285311,0.04814708,144.65,144.63,0.04534662]
["bitfinex-derivatives","SOLF0:USTF0",1724833286910,3.50384708,144.65,144.63,0.04534662]
["bitfinex-derivatives","SOLF0:USTF0",1724833288526,3.4559,144.64,144.63,0.04534662]
["bitfinex-derivatives","SOLF0:USTF0",1724833289129,0.04814708,144.65,144.63,0.04534662]
["bitfinex-derivatives","SOLF0:USTF0",1724833291420,3.50394708,144.65,144.63,0.04534662]
["bitfinex-derivatives","SOLF0:USTF0",1724833291829,0.04814708,144.65,144.63,0.04534662]
["bitfinex-derivatives","SOLF0:USTF0",1724833292729,3.50394708,144.65,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724833292927,0.04814708,144.65,144.6,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724833293332,0.04814708,144.65,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724833293625,0.04814708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833293834,3.50394708,144.65,144.62,3.50916023]
["bitfinex-derivatives","SOLF0:USTF0",1724833294036,0.04814708,144.65,144.62,3.50916023]
["bitfinex-derivatives","SOLF0:USTF0",1724833295530,0.04814708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833295931,0.04814708,144.65,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724833296432,0.04814708,144.65,144.62,26.59276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833297237,0.04814708,144.65,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724833297436,0.04814708,144.65,144.62,26.59276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833297738,0.04814708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833298437,0.04814708,144.65,144.62,3.50916023]
["bitfinex-derivatives","SOLF0:USTF0",1724833298634,0.04814708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833299031,3.50394708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833299327,0.04814708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833299530,3.50394708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833299739,0.04814708,144.65,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833300037,3.4562,144.63,144.62,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1724833300236,26.58814708,144.65,144.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724833300442,29.048,144.65,144.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724833300642,29.048,144.65,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724833300947,26.54,144.62,144.53,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724833301136,3.4573,144.59,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724833301437,0.04799825,144.58,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833301837,3.4576,144.57,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833302942,0.04799825,144.58,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833302943,3.50539825,144.58,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833303143,0.04799825,144.58,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833303438,3.50549825,144.58,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833303644,0.04799825,144.58,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833304631,0.04799825,144.58,144.56,3.50983314]
["bitfinex-derivatives","SOLF0:USTF0",1724833305539,0.04799825,144.58,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833306843,3.4576,144.57,144.56,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1724833307032,3.4576,144.57,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724833307237,0.04799825,144.58,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724833308043,3.4577,144.57,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833308542,3.458,144.56,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833308844,33.25799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833309143,3.4581,144.55,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833309347,33.25799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833309535,6.74799825,144.58,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724833309846,6.74799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833310538,6.74799825,144.58,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724833311135,6.74799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833311442,0.04799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833311643,0.04799825,144.58,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724833313043,0.04799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833313446,3.4581,144.55,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833315643,3.4579,144.56,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833316449,6.1665,144.57,144.54,3.51046]
["bitfinex-derivatives","SOLF0:USTF0",1724833316650,12.8665,144.57,144.54,3.51046]
["bitfinex-derivatives","SOLF0:USTF0",1724833316847,6.1665,144.57,144.54,3.51046]
["bitfinex-derivatives","SOLF0:USTF0",1724833317051,2.7088,144.57,144.54,3.51046]
["bitfinex-derivatives","SOLF0:USTF0",1724833317350,6.74799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833317646,0.04799825,144.58,144.56,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724833317850,0.04799825,144.58,144.54,33.26216]
["bitfinex-derivatives","SOLF0:USTF0",1724833318837,0.04799825,144.58,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724833320549,0.04799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833321146,0.04799825,144.58,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724833322739,0.04799825,144.58,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724833323250,0.04799825,144.58,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724833323447,0.04799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833324348,0.04799825,144.58,144.54,3.51046]
["bitfinex-derivatives","SOLF0:USTF0",1724833324545,0.04799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833325049,0.04799825,144.58,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724833325250,0.04799825,144.58,144.54,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1724833325747,0.04799825,144.58,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724833325954,2.6265,144.65,144.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724833326249,10.1561,144.64,144.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724833327150,0.05243794,144.62,144.59,0.04392806]
["bitfinex-derivatives","SOLF0:USTF0",1724833327852,3.4568,144.61,144.59,0.04392806]
["bitfinex-derivatives","SOLF0:USTF0",1724833328055,0.05243794,144.62,144.59,0.04392806]
["bitfinex-derivatives","SOLF0:USTF0",1724833328450,3.50893794,144.62,144.59,3.50092806]
["bitfinex-derivatives","SOLF0:USTF0",1724833328644,0.05243794,144.62,144.59,0.04392806]
["bitfinex-derivatives","SOLF0:USTF0",1724833329048,0.05243794,144.62,144.6,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724833330649,0.05243794,144.62,144.59,0.04392806]
["bitfinex-derivatives","SOLF0:USTF0",1724833331256,3.4568,144.61,144.59,0.04392806]
["bitfinex-derivatives","SOLF0:USTF0",1724833332361,3.4569,144.6,144.59,0.04392806]
["bitfinex-derivatives","SOLF0:USTF0",1724833333060,33.24243794,144.62,144.48,0.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724833333256,33.24243794,144.62,144.5,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724833333257,38.4599,144.62,144.5,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724833333558,38.4599,144.62,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724833333957,38.4599,144.62,144.5,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724833334155,0.04584181,144.57,144.55,0.04592229]
["bitfinex-derivatives","SOLF0:USTF0",1724833334459,3.4579,144.56,144.55,0.04592229]
["bitfinex-derivatives","SOLF0:USTF0",1724833334857,0.04827646,144.57,144.55,0.04592229]
["bitfinex-derivatives","SOLF0:USTF0",1724833335159,3.50607646,144.57,144.55,0.04592229]
["bitfinex-derivatives","SOLF0:USTF0",1724833335355,0.04827646,144.57,144.55,0.04592229]
["bitfinex-derivatives","SOLF0:USTF0",1724833335955,0.04827646,144.57,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724833336155,39.89,144.58,144.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724833336360,3.4589,144.52,144.46,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724833336553,33.19,144.56,144.46,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724833336755,2.5961,144.55,144.44,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724833336956,3.4594,144.5,144.48,0.04973454]
["bitfinex-derivatives","SOLF0:USTF0",1724833338557,3.4595,144.49,144.48,0.04973454]
["bitfinex-derivatives","SOLF0:USTF0",1724833339156,0.04493838,144.51,144.48,0.04973454]
["bitfinex-derivatives","SOLF0:USTF0",1724833340364,3.4598,144.49,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724833341155,3.4598,144.49,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724833341356,0.04737337,144.48,144.46,0.04871549]
["bitfinex-derivatives","SOLF0:USTF0",1724833341564,0.04941263,144.48,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724833341762,3.4604,144.46,144.37,0.591]
["bitfinex-derivatives","SOLF0:USTF0",1724833341956,6.7,144.46,144.37,3.9669249]
["bitfinex-derivatives","SOLF0:USTF0",1724833342163,6.7,144.46,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724833342463,6.7,144.46,144.37,3.9669249]
["bitfinex-derivatives","SOLF0:USTF0",1724833342661,0.04440921,144.43,144.4,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1724833343166,0.04440921,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724833343357,6.7,144.5,144.4,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1724833343557,4.9817,144.53,144.37,3.9669249]
["bitfinex-derivatives","SOLF0:USTF0",1724833343861,3.4595,144.5,144.37,3.9669249]
["bitfinex-derivatives","SOLF0:USTF0",1724833344263,0.05018523,144.45,144.42,0.04645665]
["bitfinex-derivatives","SOLF0:USTF0",1724833344460,0.04355175,144.45,144.42,0.04370431]
["bitfinex-derivatives","SOLF0:USTF0",1724833345267,6.7,144.52,144.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724833345458,6.7,144.54,144.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724833345663,6.7,144.54,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724833345867,6.7,144.54,144.44,0.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724833346265,0.0473639,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724833346460,0.05280861,144.51,144.48,0.04646533]
["bitfinex-derivatives","SOLF0:USTF0",1724833346669,0.04450115,144.51,144.48,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1724833346869,0.04450115,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724833351780,0.04450115,144.51,144.48,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1724833353380,0.04450115,144.51,144.48,3.511291]
["bitfinex-derivatives","SOLF0:USTF0",1724833353976,3.4593,144.5,144.48,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1724833355074,0.04450115,144.51,144.48,3.511191]
["bitfinex-derivatives","SOLF0:USTF0",1724833355273,0.04450115,144.51,144.48,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1724833355679,0.04450115,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724833364686,0.04450115,144.51,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724833365597,0.04450115,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724833367188,6.7,144.6,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724833367380,3.4575,144.58,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724833367583,7.6522,144.62,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724833367794,6.7,144.6,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724833368091,6.7,144.6,144.57,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1724833368092,0.04593234,144.6,144.57,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1724833368494,0.04593234,144.6,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724833369490,0.04593234,144.6,144.57,3.50755541]
["bitfinex-derivatives","SOLF0:USTF0",1724833370290,0.04593234,144.6,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724833370492,3.50283234,144.6,144.57,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1724833371094,0.04593234,144.6,144.57,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1724833371787,0.04593234,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724833374789,0.04593234,144.6,144.57,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1724833375191,0.04593234,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724833377396,6.68,144.67,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724833377589,10.1355,144.67,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724833377994,10.10438932,144.67,144.54,10.15382276]
["bitfinex-derivatives","SOLF0:USTF0",1724833378293,3.4566,144.62,144.54,3.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1724833378494,0.04710168,144.59,144.57,0.04629152]
["bitfinex-derivatives","SOLF0:USTF0",1724833378997,0.04710168,144.59,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724833384398,6.68,144.66,144.54,3.52740446]
["bitfinex-derivatives","SOLF0:USTF0",1724833384598,7.8509,144.7,144.51,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1724833384899,3.455,144.68,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724833385105,3.37633863,144.69,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724833385299,0.04470792,144.68,144.65,0.0482766]
["bitfinex-derivatives","SOLF0:USTF0",1724833385600,3.49980792,144.68,144.65,0.0482766]
["bitfinex-derivatives","SOLF0:USTF0",1724833385790,3.49980792,144.68,144.65,3.5039766]
["bitfinex-derivatives","SOLF0:USTF0",1724833386797,0.04470792,144.68,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724833389296,7.6955,144.78,144.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724833389612,3.4529,144.77,144.64,10.18206378]
["bitfinex-derivatives","SOLF0:USTF0",1724833389800,3.4529,144.77,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724833390394,0.04779475,144.76,144.74,0.04950545]
["bitfinex-derivatives","SOLF0:USTF0",1724833391601,0.04779475,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724833393003,0.04779475,144.76,144.74,3.50300545]
["bitfinex-derivatives","SOLF0:USTF0",1724833393205,0.04779475,144.76,144.74,0.04950545]
["bitfinex-derivatives","SOLF0:USTF0",1724833393707,0.04779475,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724833396810,0.04779475,144.76,144.74,0.04950545]
["bitfinex-derivatives","SOLF0:USTF0",1724833397613,0.04779475,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724833397805,0.04779475,144.76,144.74,0.04950545]
["bitfinex-derivatives","SOLF0:USTF0",1724833398007,0.04779475,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724833399709,3.4514,144.83,144.74,0.04950545]
["bitfinex-derivatives","SOLF0:USTF0",1724833400013,6.68,144.87,144.73,0.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724833400214,6.68,144.87,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724833400215,3.451,144.85,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724833400410,6.68,144.87,144.78,3.52740599]
["bitfinex-derivatives","SOLF0:USTF0",1724833400603,6.68,144.87,144.73,0.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724833400809,0.04698386,144.84,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833401016,0.04698386,144.84,144.81,3.50178981]
["bitfinex-derivatives","SOLF0:USTF0",1724833401616,3.49838386,144.84,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833401918,0.04698386,144.84,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833402113,0.04698386,144.84,144.81,3.50168981]
["bitfinex-derivatives","SOLF0:USTF0",1724833403213,4.84498386,144.84,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833403409,1.39368386,144.84,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833403718,3.4516,144.82,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833404711,6.1498,144.83,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833405220,0.04698386,144.84,144.81,0.04998981]
["bitfinex-derivatives","SOLF0:USTF0",1724833405413,2.5987,144.95,144.81,41.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724833405614,2.5987,144.95,144.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724833405813,2.5987,144.95,144.82,10.14097182]
["bitfinex-derivatives","SOLF0:USTF0",1724833406219,2.5987,144.95,144.82,3.48097182]
["bitfinex-derivatives","SOLF0:USTF0",1724833406411,0.05198645,144.9,144.87,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1724833407521,0.05198645,144.9,144.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724833407715,0.05198645,144.9,144.87,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1724833409321,0.05198645,144.9,144.87,33.17251769]
["bitfinex-derivatives","SOLF0:USTF0",1724833409521,0.05198645,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724833414027,0.05198645,144.9,144.89,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833415521,2.5987,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833419227,2.5987,144.95,144.94,36.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724833420323,2.5987,144.95,144.94,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833420924,2.5987,144.95,144.93,3.49547387]
["bitfinex-derivatives","SOLF0:USTF0",1724833421128,2.5987,144.95,144.93,0.04647387]
["bitfinex-derivatives","SOLF0:USTF0",1724833421429,37.29453835,145.36,144.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1724833421725,2.524,145.13,145.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833421919,1.3216,145.12,145.06,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724833422121,1.3216,145.12,145.01,3.48840412]
["bitfinex-derivatives","SOLF0:USTF0",1724833422122,1.3216,145.12,145.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833422529,0.05315104,145.08,145.05,0.05185893]
["bitfinex-derivatives","SOLF0:USTF0",1724833425327,33.12,145.06,144.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724833425625,3.4469,145.02,144.95,36.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724833425829,3.4469,145.02,144.95,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833426129,42.3408,145.05,144.95,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833426325,0.05119399,145.01,144.99,0.0517349]
["bitfinex-derivatives","SOLF0:USTF0",1724833426529,0.05119399,145.01,144.95,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833426730,0.05119399,145.01,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833427028,0.05119399,145.01,144.95,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833427234,0.05119399,145.01,144.95,36.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724833427429,0.05119399,145.01,144.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833427628,33.12,145.01,144.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833428225,3.4478,144.99,144.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833428427,9.346,144.98,144.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833428720,0.05129478,144.95,144.93,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1724833429330,0.05129478,144.95,144.93,3.49972875]
["bitfinex-derivatives","SOLF0:USTF0",1724833429530,0.05129478,144.95,144.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833429730,33.12,144.92,144.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833429938,6.112,144.91,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833430123,2.6624,144.91,144.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833430529,0.05293883,144.87,144.84,0.05124025]
["bitfinex-derivatives","SOLF0:USTF0",1724833432031,0.05293883,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724833432433,2.6624,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724833435337,2.6624,144.91,144.89,3.49971549]
["bitfinex-derivatives","SOLF0:USTF0",1724833435838,2.6624,144.91,144.89,0.04971549]
["bitfinex-derivatives","SOLF0:USTF0",1724833437243,2.6624,144.91,144.89,3.49951549]
["bitfinex-derivatives","SOLF0:USTF0",1724833438336,2.6624,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724833439141,2.6624,144.91,144.89,3.49961549]
["bitfinex-derivatives","SOLF0:USTF0",1724833439346,2.6624,144.91,144.89,0.04971549]
["bitfinex-derivatives","SOLF0:USTF0",1724833439646,2.6624,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724833439940,0.04924045,144.92,144.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833440343,0.04924045,144.92,144.91,36.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724833440734,0.04924045,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724833440931,0.04924045,144.92,144.89,0.04971549]
["bitfinex-derivatives","SOLF0:USTF0",1724833441336,1.2467,144.93,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833441537,3.4496,144.91,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833441741,1.2467,144.93,144.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724833441938,1.2467,144.93,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724833442147,33.12,144.92,144.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833442447,0.04501779,144.88,144.86,0.05270975]
["bitfinex-derivatives","SOLF0:USTF0",1724833443446,0.04501779,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724833445449,0.04501779,144.88,144.87,36.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724833446451,1.2467,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724833447149,9.2444,144.94,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724833447339,9.2444,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833447642,0.05302434,144.95,144.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724833447842,0.05302434,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833448351,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833449151,0.05302434,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833450356,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833451044,0.05302434,144.95,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833451244,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833452246,0.05302434,144.95,144.92,3.49532792]
["bitfinex-derivatives","SOLF0:USTF0",1724833452456,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833452749,0.05302434,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724833452944,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833453551,0.05302434,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833455662,0.05302434,144.95,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833456661,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833457263,0.05302434,144.95,144.93,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833457664,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833458756,0.05302434,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833458960,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833459361,0.05302434,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724833459564,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833461362,0.05302434,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724833462661,0.05302434,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833464664,0.05302434,144.95,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833466077,0.05302434,144.95,144.92,3.49542792]
["bitfinex-derivatives","SOLF0:USTF0",1724833466370,0.05302434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833466667,3.50172434,144.95,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833466867,2.5765,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833467563,6.0253,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833467961,39.1253,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833469166,35.6765,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833469362,9.1965,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833469569,9.1965,144.94,144.92,3.49532792]
["bitfinex-derivatives","SOLF0:USTF0",1724833469770,9.1965,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833470465,9.1965,144.94,144.92,3.49542792]
["bitfinex-derivatives","SOLF0:USTF0",1724833470673,9.1965,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833472572,12.6454,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833474179,9.1965,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833474577,12.6453,144.94,144.92,0.04622792]
["bitfinex-derivatives","SOLF0:USTF0",1724833474773,9.1965,144.94,144.92,3.49542792]
["bitfinex-derivatives","SOLF0:USTF0",1724833475271,2.5765,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833478675,0.05302434,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724833480488,1.2767,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724833480778,6.62,145.04,144.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833480978,11.36,145.04,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833481176,7.9135,145.04,144.94,3.43842911]
["bitfinex-derivatives","SOLF0:USTF0",1724833481377,7.9135,145.04,144.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833481571,0.04524214,145.01,144.99,0.05121855]
["bitfinex-derivatives","SOLF0:USTF0",1724833481776,0.05283172,145.01,144.99,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1724833482280,3.50003172,145.01,144.99,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1724833482475,0.05283172,145.01,144.99,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1724833483378,3.50013172,145.01,144.99,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1724833484481,3.4474,145.0,144.99,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1724833485877,26.48,145.0,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833486081,26.48,144.98,144.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833486386,1.2558,144.97,144.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833486683,3.4485,144.96,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833486880,0.05291195,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833488884,0.05291195,144.94,144.92,0.05310884]
["bitfinex-derivatives","SOLF0:USTF0",1724833489890,3.50171195,144.94,144.92,0.05310884]
["bitfinex-derivatives","SOLF0:USTF0",1724833490088,0.05291195,144.94,144.92,0.05310884]
["bitfinex-derivatives","SOLF0:USTF0",1724833490386,0.05291195,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833492788,0.05291195,144.94,144.93,29.929]
["bitfinex-derivatives","SOLF0:USTF0",1724833495387,1.2344,144.99,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833495583,1.2344,144.99,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833495995,1.2344,144.99,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724833496493,1.27917727,144.99,144.97,3.49741139]
["bitfinex-derivatives","SOLF0:USTF0",1724833498000,1.27917727,144.99,144.97,0.04951139]
["bitfinex-derivatives","SOLF0:USTF0",1724833498607,27.75917727,144.99,144.84,3.53108076]
["bitfinex-derivatives","SOLF0:USTF0",1724833498802,26.48,144.97,144.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833498997,1.3034,144.96,144.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833499306,7.9234,144.96,144.87,3.62308955]
["bitfinex-derivatives","SOLF0:USTF0",1724833499700,0.04800868,144.93,144.9,0.04766857]
["bitfinex-derivatives","SOLF0:USTF0",1724833499898,3.49700868,144.93,144.9,3.49726857]
["bitfinex-derivatives","SOLF0:USTF0",1724833500096,0.04800868,144.93,144.9,0.04766857]
["bitfinex-derivatives","SOLF0:USTF0",1724833500506,0.04800868,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724833501104,0.04800868,144.93,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724833501606,0.04800868,144.93,144.9,0.04766857]
["bitfinex-derivatives","SOLF0:USTF0",1724833501803,0.04800868,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724833506107,0.04800868,144.93,144.92,29.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724833507310,1.2946,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724833507705,26.48,145.04,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833507706,3.4471,145.01,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833507914,9.1621,145.03,144.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833508316,9.1621,145.03,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833508511,0.04760086,145.01,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833510311,0.04760086,145.01,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724833510813,3.49470086,145.01,144.98,3.49643427]
["bitfinex-derivatives","SOLF0:USTF0",1724833511114,0.04760086,145.01,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833512418,0.04760086,145.01,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724833512813,0.04760086,145.01,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833513109,3.49480086,145.01,144.98,3.49653427]
["bitfinex-derivatives","SOLF0:USTF0",1724833513510,3.49480086,145.01,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724833513511,0.04760086,145.01,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724833513715,0.04760086,145.01,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833514608,0.04760086,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724833515121,3.49500086,145.01,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833515517,2.4917,145.0,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833516216,2.4917,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724833516921,2.4917,145.0,144.98,3.49643427]
["bitfinex-derivatives","SOLF0:USTF0",1724833517321,5.9391,145.0,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833517521,2.4917,145.0,144.98,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1724833518820,2.4917,145.0,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833519227,3.448,144.98,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724833519717,0.04893603,144.98,144.95,3.49468727]
["bitfinex-derivatives","SOLF0:USTF0",1724833520125,0.04893603,144.98,144.95,0.04618727]
["bitfinex-derivatives","SOLF0:USTF0",1724833520923,0.04893603,144.98,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833522822,0.04893603,144.98,144.95,0.04618727]
["bitfinex-derivatives","SOLF0:USTF0",1724833523031,0.04893603,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724833525520,0.04893603,144.98,144.97,29.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724833532627,0.04893603,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724833536748,0.04893603,144.98,144.95,0.04618727]
["bitfinex-derivatives","SOLF0:USTF0",1724833537230,0.04893603,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724833539329,0.04893603,144.98,144.95,0.04618727]
["bitfinex-derivatives","SOLF0:USTF0",1724833539529,0.04893603,144.98,144.95,3.66680549]
["bitfinex-derivatives","SOLF0:USTF0",1724833539729,0.04893603,144.98,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833540335,0.04893603,144.98,144.95,0.04618727]
["bitfinex-derivatives","SOLF0:USTF0",1724833541837,0.04893603,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724833543832,3.4482,144.97,144.95,0.04618727]
["bitfinex-derivatives","SOLF0:USTF0",1724833544034,0.04893603,144.98,144.95,0.04618727]
["bitfinex-derivatives","SOLF0:USTF0",1724833545139,3.4485,144.96,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724833545332,6.6,144.99,144.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833545530,26.48,144.96,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833545733,3.449,144.94,144.9,7.07154564]
["bitfinex-derivatives","SOLF0:USTF0",1724833545930,2.5392,144.93,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724833546137,2.59088793,144.93,144.9,3.4949009]
["bitfinex-derivatives","SOLF0:USTF0",1724833546332,6.03998793,144.93,144.9,3.4949009]
["bitfinex-derivatives","SOLF0:USTF0",1724833546637,2.59088793,144.93,144.9,0.0453009]
["bitfinex-derivatives","SOLF0:USTF0",1724833547337,6.03988793,144.93,144.9,3.4948009]
["bitfinex-derivatives","SOLF0:USTF0",1724833549049,33.08,144.92,144.78,344.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724833549243,33.08,144.92,144.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833549744,3.4499,144.9,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724833550239,0.0525515,144.89,144.87,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1724833550940,0.0525515,144.89,144.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833551444,3.4506,144.87,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724833551644,0.0525515,144.89,144.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833551645,1.2508,144.86,144.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833551841,0.04791271,144.85,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724833553937,0.04791271,144.85,144.84,29.931]
["bitfinex-derivatives","SOLF0:USTF0",1724833554450,2.5379,144.91,144.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833554949,2.5379,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724833555143,26.48,145.01,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833555351,26.48,145.01,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833555352,1.2789,144.97,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833555551,1.32479332,144.97,144.94,26.53140156]
["bitfinex-derivatives","SOLF0:USTF0",1724833555741,1.32932854,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724833555941,1.32932854,144.97,144.94,26.5282586]
["bitfinex-derivatives","SOLF0:USTF0",1724833556142,1.32932854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833556446,1.32932854,144.97,144.94,3.4969586]
["bitfinex-derivatives","SOLF0:USTF0",1724833557651,4.77742854,144.97,144.94,3.4969586]
["bitfinex-derivatives","SOLF0:USTF0",1724833558151,1.32932854,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833558351,1.32932854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833558652,1.32932854,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724833558847,1.32932854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833559746,1.32932854,144.97,144.94,3.4969586]
["bitfinex-derivatives","SOLF0:USTF0",1724833560743,1.32932854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833561252,1.32932854,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833561754,0.05042854,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833562659,0.05042854,144.97,144.96,29.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724833563956,0.05042854,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833564254,0.05042854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833564852,0.05042854,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724833565248,0.05042854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833565450,0.05042854,144.97,144.94,3.4969586]
["bitfinex-derivatives","SOLF0:USTF0",1724833565647,0.05042854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833566060,26.53042854,144.97,144.94,0.0482586]
["bitfinex-derivatives","SOLF0:USTF0",1724833567456,26.48,144.96,144.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833567652,27.7504,144.96,144.87,3.62201063]
["bitfinex-derivatives","SOLF0:USTF0",1724833567859,27.7504,144.96,144.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833567860,3.4495,144.92,144.85,3.62201063]
["bitfinex-derivatives","SOLF0:USTF0",1724833568056,3.4495,144.92,144.84,29.85806614]
["bitfinex-derivatives","SOLF0:USTF0",1724833568252,26.48,144.94,144.84,29.85806614]
["bitfinex-derivatives","SOLF0:USTF0",1724833568447,0.04957111,144.9,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724833568648,0.05309685,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724833570362,0.05309685,144.91,144.88,0.04677298]
["bitfinex-derivatives","SOLF0:USTF0",1724833570960,0.05309685,144.91,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724833571461,0.05309685,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724833582969,0.05309685,144.91,144.9,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724833583166,6.58,145.0,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724833583368,3.8313,145.01,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833583573,7.2784,145.01,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833583875,3.8313,145.01,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833584077,3.4475,145.0,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833584263,0.04655586,144.99,144.96,3.49832059]
["bitfinex-derivatives","SOLF0:USTF0",1724833586375,0.04655586,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724833586981,0.04655586,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724833588781,0.04655586,144.99,144.98,29.9278]
["bitfinex-derivatives","SOLF0:USTF0",1724833590672,102.0,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724833591581,102.0,145.04,145.02,3.49089625]
["bitfinex-derivatives","SOLF0:USTF0",1724833591771,102.0484928,145.04,145.02,3.49789609]
["bitfinex-derivatives","SOLF0:USTF0",1724833591975,102.0484928,145.04,145.02,0.05109609]
["bitfinex-derivatives","SOLF0:USTF0",1724833592176,105.4950928,145.04,145.02,0.05109609]
["bitfinex-derivatives","SOLF0:USTF0",1724833592381,102.0484928,145.04,145.02,0.05109609]
["bitfinex-derivatives","SOLF0:USTF0",1724833592785,105.4949928,145.04,145.02,0.05109609]
["bitfinex-derivatives","SOLF0:USTF0",1724833594772,102.0484928,145.04,145.02,0.05109609]
["bitfinex-derivatives","SOLF0:USTF0",1724833595885,102.0484928,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724833604092,2.627,145.08,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724833604985,2.67826541,145.08,145.06,0.04672013]
["bitfinex-derivatives","SOLF0:USTF0",1724833606385,2.67826541,145.08,145.06,3.49262013]
["bitfinex-derivatives","SOLF0:USTF0",1724833607687,0.05126541,145.08,145.06,3.49262013]
["bitfinex-derivatives","SOLF0:USTF0",1724833607890,0.05126541,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724833608093,0.05126541,145.08,145.07,29.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724833612592,0.05126541,145.08,145.06,0.04672013]
["bitfinex-derivatives","SOLF0:USTF0",1724833613887,2.5141,145.15,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833614085,2.5141,145.15,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833614789,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833615992,0.0471882,145.13,145.11,3.49452676]
["bitfinex-derivatives","SOLF0:USTF0",1724833617190,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833617389,3.4915882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833617585,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833617798,0.0471882,145.13,145.11,3.49452676]
["bitfinex-derivatives","SOLF0:USTF0",1724833617998,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833618798,3.4915882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833621098,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833621296,0.0471882,145.13,145.11,3.49452676]
["bitfinex-derivatives","SOLF0:USTF0",1724833621803,3.4914882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833622191,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833622397,0.0471882,145.13,145.11,3.49442676]
["bitfinex-derivatives","SOLF0:USTF0",1724833622803,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833622999,3.4915882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833623193,0.0471882,145.13,145.11,0.04982676]
["bitfinex-derivatives","SOLF0:USTF0",1724833623404,10.59,145.12,145.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724833623600,10.59,145.13,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724833623800,10.59,145.13,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724833624009,3.4446,145.12,145.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833624403,0.05250958,145.1,145.08,0.04922796]
["bitfinex-derivatives","SOLF0:USTF0",1724833624602,0.05250958,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724833626903,2.5141,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724833627100,2.5141,145.15,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833627402,2.5141,145.15,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724833627704,1.2863,145.15,145.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833627900,1.32997194,145.15,145.13,26.52669405]
["bitfinex-derivatives","SOLF0:USTF0",1724833628097,1.32997194,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724833629405,1.32997194,145.15,145.13,3.49089405]
["bitfinex-derivatives","SOLF0:USTF0",1724833629707,1.32997194,145.15,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833629909,3.4442,145.14,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724833630104,3.4442,145.14,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833630413,1.302,145.13,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833630706,1.302,145.13,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724833631810,1.302,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724833632507,1.302,145.13,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724833632702,1.302,145.13,145.09,26.52836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833633108,1.302,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724833633905,1.302,145.13,145.09,26.52836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833633906,1.302,145.13,145.09,0.04836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833634500,4.7463,145.13,145.09,0.04836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833635312,4.7463,145.13,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724833635900,1.302,145.13,145.09,0.04836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833636304,4.7464,145.13,145.09,3.49346805]
["bitfinex-derivatives","SOLF0:USTF0",1724833638113,4.7464,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724833638114,1.302,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724833638309,1.302,145.13,145.09,0.04836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833638714,4.7463,145.13,145.09,3.49336805]
["bitfinex-derivatives","SOLF0:USTF0",1724833638904,1.302,145.13,145.09,0.04836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833639819,1.302,145.13,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724833640117,1.302,145.13,145.09,26.52836805]
["bitfinex-derivatives","SOLF0:USTF0",1724833640314,1.302,145.13,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833641510,1.302,145.13,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724833641906,1.302,145.13,145.11,29.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724833642306,1.302,145.13,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724833643309,1.302,145.13,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724833644113,1.302,145.13,145.12,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1724833645220,0.0506191,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724833645921,0.0506191,145.14,145.12,3.49282541]
["bitfinex-derivatives","SOLF0:USTF0",1724833648921,0.0506191,145.14,145.13,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724833653228,0.0506191,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724833656535,6.0804,145.19,145.12,52.94852541]
["bitfinex-derivatives","SOLF0:USTF0",1724833656536,1.307,145.19,145.12,52.94852541]
["bitfinex-derivatives","SOLF0:USTF0",1724833656832,2.5742,145.19,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833657429,2.62390836,145.19,145.17,10.63120597]
["bitfinex-derivatives","SOLF0:USTF0",1724833658336,2.62390836,145.19,145.17,14.07450597]
["bitfinex-derivatives","SOLF0:USTF0",1724833659536,2.62390836,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724833659833,2.62390836,145.19,145.17,10.63120597]
["bitfinex-derivatives","SOLF0:USTF0",1724833660135,2.62390836,145.19,145.17,3.49440597]
["bitfinex-derivatives","SOLF0:USTF0",1724833662233,6.06680836,145.19,145.17,0.05120597]
["bitfinex-derivatives","SOLF0:USTF0",1724833662638,13.20390836,145.19,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833662844,3.4435,145.17,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833663039,11.9113,145.18,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833663245,11.9113,145.18,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724833663543,3.48838253,145.17,145.14,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833663742,0.04498253,145.17,145.14,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833664242,0.04498253,145.17,145.14,3.49215644]
["bitfinex-derivatives","SOLF0:USTF0",1724833664843,3.48828253,145.17,145.14,3.49215644]
["bitfinex-derivatives","SOLF0:USTF0",1724833665744,0.04498253,145.17,145.15,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724833665940,0.04498253,145.17,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833666347,0.04498253,145.17,145.15,14.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724833667044,3.48838253,145.17,145.14,10.62825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833667246,0.04498253,145.17,145.14,10.62825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833667646,0.04498253,145.17,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724833667847,0.04498253,145.17,145.14,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833668148,3.48828253,145.17,145.14,3.49215644]
["bitfinex-derivatives","SOLF0:USTF0",1724833668344,3.48828253,145.17,145.14,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833668845,0.04498253,145.17,145.14,3.49225644]
["bitfinex-derivatives","SOLF0:USTF0",1724833669747,0.04498253,145.17,145.14,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833670147,0.04498253,145.17,145.14,3.49215644]
["bitfinex-derivatives","SOLF0:USTF0",1724833670148,3.48838253,145.17,145.14,3.49215644]
["bitfinex-derivatives","SOLF0:USTF0",1724833672453,0.04498253,145.17,145.14,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833672651,0.04498253,145.17,145.14,10.62825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833673053,3.48838253,145.17,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724833673350,3.48838253,145.17,145.14,10.62825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833673654,0.04498253,145.17,145.14,10.62825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833674252,0.04498253,145.17,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724833674754,3.48838253,145.17,145.14,0.04825644]
["bitfinex-derivatives","SOLF0:USTF0",1724833674951,3.48838253,145.17,145.14,3.49205644]
["bitfinex-derivatives","SOLF0:USTF0",1724833676251,0.04498253,145.17,145.15,14.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724833676854,0.04498253,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724833677057,0.04498253,145.17,145.16,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724833679958,6.46,145.24,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833680157,1.2239,145.23,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833680557,1.2239,145.23,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724833680955,1.27625989,145.23,145.21,3.48832454]
["bitfinex-derivatives","SOLF0:USTF0",1724833681459,1.27625989,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724833681650,0.05235989,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724833685355,0.05235989,145.23,145.22,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724833686966,0.05235989,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724833687153,0.05235989,145.23,145.22,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724833687759,3.441,145.27,145.22,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724833687760,1.3169,145.29,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724833687959,1.3169,145.29,145.26,14.0211]
["bitfinex-derivatives","SOLF0:USTF0",1724833688155,1.2823,145.31,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833688456,1.2823,145.31,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724833688661,4.7225,145.31,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833688859,0.05119413,145.29,145.27,3.48806286]
["bitfinex-derivatives","SOLF0:USTF0",1724833689262,0.05119413,145.29,145.27,0.04726286]
["bitfinex-derivatives","SOLF0:USTF0",1724833689457,0.05119413,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724833692863,0.05119413,145.29,145.27,10.62726286]
["bitfinex-derivatives","SOLF0:USTF0",1724833693170,0.05119413,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833693766,0.05119413,145.29,145.28,14.0207]
["bitfinex-derivatives","SOLF0:USTF0",1724833695868,1.2691,145.33,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833696265,1.2691,145.33,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724833696565,1.2691,145.33,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833696765,1.31761017,145.33,145.3,10.62453259]
["bitfinex-derivatives","SOLF0:USTF0",1724833697779,0.04851017,145.33,145.3,10.62453259]
["bitfinex-derivatives","SOLF0:USTF0",1724833698266,0.04851017,145.33,145.32,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1724833698673,0.04851017,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724833700063,0.04851017,145.33,145.32,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1724833702067,1.2246,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833702269,1.2246,145.37,145.36,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1724833704275,1.2246,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833705677,1.2246,145.37,145.36,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1724833707375,1.2246,145.37,145.35,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833707774,4.6632,145.37,145.35,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833707977,1.2246,145.37,145.35,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833711472,1.2246,145.37,145.36,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1724833711981,0.04352668,145.38,145.36,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1724833712579,0.04352668,145.38,145.37,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724833712790,0.04352668,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724833713084,0.04352668,145.38,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833713281,0.04352668,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724833713977,0.04352668,145.38,145.36,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724833714180,0.04352668,145.38,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833714680,0.04352668,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724833715274,0.04352668,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833715576,0.04352668,145.38,145.35,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833716877,0.04352668,145.38,145.35,3.48771764]
["bitfinex-derivatives","SOLF0:USTF0",1724833719586,0.04352668,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833720690,0.04352668,145.38,145.37,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724833721291,0.04352668,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833721489,0.04352668,145.38,145.35,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833722090,0.04352668,145.38,145.35,10.62881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833722788,0.04352668,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724833723385,0.04352668,145.38,145.37,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724833728694,0.04352668,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833728990,0.04352668,145.38,145.35,10.62881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833729196,0.04352668,145.38,145.35,14.06771764]
["bitfinex-derivatives","SOLF0:USTF0",1724833729394,0.04352668,145.38,145.35,10.62881764]
["bitfinex-derivatives","SOLF0:USTF0",1724833729992,0.04352668,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833730288,0.04352668,145.38,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833730495,0.04352668,145.38,145.37,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724833733595,3.48075204,145.5,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724833733798,1.2332,145.46,145.42,14.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724833734003,1.2332,145.46,145.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833734205,7.7358,145.49,145.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833734406,2.549,145.49,145.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833734606,2.58765859,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724833735509,2.58765859,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724833738012,2.58765859,145.49,145.46,10.62340792]
["bitfinex-derivatives","SOLF0:USTF0",1724833738205,13.16765859,145.49,145.46,0.04340792]
["bitfinex-derivatives","SOLF0:USTF0",1724833738409,13.129,145.49,145.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833738608,1.3422,145.48,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724833738807,4.7783,145.48,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724833739209,3.4363,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724833739406,0.05041926,145.46,145.44,0.04480148]
["bitfinex-derivatives","SOLF0:USTF0",1724833740504,3.4367,145.45,145.44,0.04480148]
["bitfinex-derivatives","SOLF0:USTF0",1724833740705,3.4367,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724833740907,10.58,145.45,145.36,81.78622692]
["bitfinex-derivatives","SOLF0:USTF0",1724833741103,10.58,145.43,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833741308,2.5085,145.42,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724833741811,0.05262003,145.4,145.38,10.62567056]
["bitfinex-derivatives","SOLF0:USTF0",1724833742112,0.05262003,145.4,145.38,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724833742305,0.05262003,145.4,145.38,3.48931559]
["bitfinex-derivatives","SOLF0:USTF0",1724833743712,0.05262003,145.4,145.38,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724833744516,0.05262003,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724833744717,0.05262003,145.4,145.39,29.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724833745316,6.4,145.46,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724833745918,7.6446,145.46,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724833746118,7.6446,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724833746311,1.29576492,145.46,145.44,0.04695022]
["bitfinex-derivatives","SOLF0:USTF0",1724833748114,1.29576492,145.46,145.44,3.48375022]
["bitfinex-derivatives","SOLF0:USTF0",1724833748321,1.29576492,145.46,145.44,0.04695022]
["bitfinex-derivatives","SOLF0:USTF0",1724833749016,1.29576492,145.46,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833749217,2.5936,145.46,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833749421,2.5936,145.46,145.26,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724833749615,26.4,145.42,145.3,0.7701]
["bitfinex-derivatives","SOLF0:USTF0",1724833749818,3.4383,145.39,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724833750021,0.04951746,145.38,145.35,0.04394771]
["bitfinex-derivatives","SOLF0:USTF0",1724833750824,0.04951746,145.38,145.35,3.48294771]
["bitfinex-derivatives","SOLF0:USTF0",1724833751415,3.48791746,145.38,145.35,0.04394771]
["bitfinex-derivatives","SOLF0:USTF0",1724833751818,0.04951746,145.38,145.35,0.04394771]
["bitfinex-derivatives","SOLF0:USTF0",1724833752025,0.04951746,145.38,145.35,26.44394771]
["bitfinex-derivatives","SOLF0:USTF0",1724833752721,0.04951746,145.38,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833753121,0.04951746,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724833753425,0.04951746,145.38,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833755419,0.04951746,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724833758127,6.8682,145.57,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724833758337,2.62,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724833758537,2.62,145.47,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724833759124,2.66440213,145.47,145.44,0.04982163]
["bitfinex-derivatives","SOLF0:USTF0",1724833760340,2.66440213,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724833762627,2.66440213,145.47,145.44,0.04982163]
["bitfinex-derivatives","SOLF0:USTF0",1724833762827,26.4,145.45,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833763032,26.4,145.43,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833763232,29.8372,145.43,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724833763732,0.04494299,145.42,145.4,0.04714089]
["bitfinex-derivatives","SOLF0:USTF0",1724833763935,0.04494299,145.42,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724833764227,3.48244299,145.42,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724833764835,3.48244299,145.42,145.39,3.48937514]
["bitfinex-derivatives","SOLF0:USTF0",1724833767835,0.04494299,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724833768026,0.04494299,145.42,145.39,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1724833769131,26.44494299,145.42,145.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833769437,26.4,145.4,145.35,2.7508459]
["bitfinex-derivatives","SOLF0:USTF0",1724833769638,26.4,145.38,145.35,1.37542667]
["bitfinex-derivatives","SOLF0:USTF0",1724833770139,26.4,145.38,145.35,4.86125947]
["bitfinex-derivatives","SOLF0:USTF0",1724833770140,29.89136808,145.38,145.35,4.86125947]
["bitfinex-derivatives","SOLF0:USTF0",1724833770349,26.45286808,145.38,145.28,29.82514641]
["bitfinex-derivatives","SOLF0:USTF0",1724833770532,26.4,145.34,145.29,4.9833558]
["bitfinex-derivatives","SOLF0:USTF0",1724833770838,26.4,145.34,145.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833770839,29.8394,145.34,145.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833771031,29.8394,145.34,145.25,4.98397681]
["bitfinex-derivatives","SOLF0:USTF0",1724833771232,29.8394,145.34,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724833771437,0.05101169,145.33,145.31,0.04632402]
["bitfinex-derivatives","SOLF0:USTF0",1724833772040,0.05101169,145.33,145.31,3.48632402]
["bitfinex-derivatives","SOLF0:USTF0",1724833772246,0.05101169,145.33,145.31,0.04632402]
["bitfinex-derivatives","SOLF0:USTF0",1724833772428,0.05101169,145.33,145.31,3.48612402]
["bitfinex-derivatives","SOLF0:USTF0",1724833773439,0.05101169,145.33,145.31,0.04632402]
["bitfinex-derivatives","SOLF0:USTF0",1724833775738,0.05101169,145.33,145.31,3.48632402]
["bitfinex-derivatives","SOLF0:USTF0",1724833775935,0.05101169,145.33,145.27,1.3760983]
["bitfinex-derivatives","SOLF0:USTF0",1724833775936,33.06101169,145.33,145.27,1.3760983]
["bitfinex-derivatives","SOLF0:USTF0",1724833776334,1.2593,145.32,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724833776546,33.01,145.31,145.27,1.3760983]
["bitfinex-derivatives","SOLF0:USTF0",1724833776836,33.01,145.31,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833777738,33.01,145.31,145.28,3.49006173]
["bitfinex-derivatives","SOLF0:USTF0",1724833777937,33.01,145.31,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833778540,33.01,145.31,145.28,3.49016173]
["bitfinex-derivatives","SOLF0:USTF0",1724833779243,39.39,145.31,145.28,3.49016173]
["bitfinex-derivatives","SOLF0:USTF0",1724833780038,39.39,145.31,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833780244,39.39,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724833780443,6.38,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724833781143,7.6083,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724833781643,7.6083,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724833782038,1.2283,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724833782444,1.2283,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724833783645,1.2283,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724833784341,1.2283,145.31,145.28,3.49016173]
["bitfinex-derivatives","SOLF0:USTF0",1724833784647,1.2283,145.31,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833784947,4.6685,145.31,145.28,3.49026173]
["bitfinex-derivatives","SOLF0:USTF0",1724833785148,1.2283,145.31,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833785545,1.2283,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724833785847,1.2283,145.31,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833786942,4.6684,145.31,145.28,3.49006173]
["bitfinex-derivatives","SOLF0:USTF0",1724833787246,1.2283,145.31,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833787548,1.2283,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724833788942,7.6083,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724833791945,7.6083,145.31,145.28,3.49026173]
["bitfinex-derivatives","SOLF0:USTF0",1724833792142,26.42,145.3,145.28,3.49026173]
["bitfinex-derivatives","SOLF0:USTF0",1724833792448,26.42,145.3,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833793043,26.42,145.3,145.28,3.49016173]
["bitfinex-derivatives","SOLF0:USTF0",1724833793451,26.42,145.3,145.28,0.04956173]
["bitfinex-derivatives","SOLF0:USTF0",1724833797442,26.42,145.3,145.21,1.37636676]
["bitfinex-derivatives","SOLF0:USTF0",1724833797638,7.6083,145.31,145.21,1.37636676]
["bitfinex-derivatives","SOLF0:USTF0",1724833797639,26.42,145.27,145.21,1.37636676]
["bitfinex-derivatives","SOLF0:USTF0",1724833797841,7.6083,145.31,145.21,4.81866676]
["bitfinex-derivatives","SOLF0:USTF0",1724833797842,26.42,145.22,145.21,4.81866676]
["bitfinex-derivatives","SOLF0:USTF0",1724833798057,26.42,145.22,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724833799651,26.42,145.22,145.2,0.04902539]
["bitfinex-derivatives","SOLF0:USTF0",1724833800355,26.42,145.22,145.15,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724833800551,26.42,145.19,145.11,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724833800743,26.42,145.19,145.01,3.52018507]
["bitfinex-derivatives","SOLF0:USTF0",1724833800744,26.42,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724833801053,7.6116,145.18,145.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833801251,26.42,145.19,145.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833801451,26.42,145.19,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724833801751,26.42,145.19,145.16,3.49108321]
["bitfinex-derivatives","SOLF0:USTF0",1724833801752,26.46441797,145.19,145.16,3.49108321]
["bitfinex-derivatives","SOLF0:USTF0",1724833802046,0.04441797,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724833803558,28.922,145.25,145.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833803559,6.36,145.25,145.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833803852,6.36,145.25,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833804450,0.04716987,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724833805253,0.04716987,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724833806054,0.04716987,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724833806860,26.42,145.29,145.17,3.44569829]
["bitfinex-derivatives","SOLF0:USTF0",1724833806861,6.36,145.29,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724833807550,6.36,145.29,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724833807753,6.41300161,145.29,145.27,3.48761634]
["bitfinex-derivatives","SOLF0:USTF0",1724833810255,6.41300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833813362,0.05300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833814362,0.05300161,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724833815660,0.05300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833816263,0.05300161,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724833816463,0.05300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833816959,0.05300161,145.29,145.27,3.48761634]
["bitfinex-derivatives","SOLF0:USTF0",1724833818059,0.05300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833818467,3.49350161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833819870,3.4407,145.28,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833820373,3.49360161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833821266,0.05300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833822261,0.05300161,145.29,145.27,3.48771634]
["bitfinex-derivatives","SOLF0:USTF0",1724833827173,0.05300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833828168,0.05300161,145.29,145.27,3.48761634]
["bitfinex-derivatives","SOLF0:USTF0",1724833828375,0.05300161,145.29,145.27,0.04681634]
["bitfinex-derivatives","SOLF0:USTF0",1724833829272,0.05300161,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724833852984,0.05300161,145.29,145.28,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1724833853292,1.2927,145.36,145.28,14.16887466]
["bitfinex-derivatives","SOLF0:USTF0",1724833853484,1.2927,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724833853993,1.2927,145.36,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724833854384,1.34236132,145.36,145.34,3.48833158]
["bitfinex-derivatives","SOLF0:USTF0",1724833854988,0.04966132,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724833857484,10.60966132,145.36,145.34,0.04923158]
["bitfinex-derivatives","SOLF0:USTF0",1724833857686,10.56,145.35,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724833857885,10.56,145.32,145.25,9.8394032]
["bitfinex-derivatives","SOLF0:USTF0",1724833858083,10.56,145.32,145.26,3.6083146]
["bitfinex-derivatives","SOLF0:USTF0",1724833858288,10.56,145.31,145.27,1.37595607]
["bitfinex-derivatives","SOLF0:USTF0",1724833858496,10.56,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724833858690,10.56,145.31,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724833858899,0.05177119,145.31,145.29,0.04626683]
["bitfinex-derivatives","SOLF0:USTF0",1724833859092,0.05177119,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724833860084,1.2622,145.39,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833860293,3.4384,145.38,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833860489,7.6022,145.39,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833860894,1.2622,145.39,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833861085,0.04625229,145.36,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724833869991,0.04625229,145.36,145.35,29.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724833870194,1.2902,145.41,145.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724833870890,6.34,145.45,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724833871191,3.4806715,145.44,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833874297,3.4372,145.43,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833876400,3.4805715,145.44,145.41,3.48521302]
["bitfinex-derivatives","SOLF0:USTF0",1724833876804,0.0435715,145.44,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833877910,3.4806715,145.44,145.41,3.48511302]
["bitfinex-derivatives","SOLF0:USTF0",1724833878308,0.0435715,145.44,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833879909,0.0435715,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724833880127,10.56,145.43,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833880601,13.9973,145.43,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833880800,10.56,145.43,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833881602,0.0435715,145.44,145.41,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1724833882404,26.4435715,145.44,145.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833882611,26.4,145.42,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833882809,4.7769,145.41,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724833883411,4.82108863,145.41,145.38,3.48410738]
["bitfinex-derivatives","SOLF0:USTF0",1724833884312,1.38338863,145.41,145.38,0.04580738]
["bitfinex-derivatives","SOLF0:USTF0",1724833884512,26.4,145.39,145.29,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724833884817,26.4,145.39,145.29,29.08543765]
["bitfinex-derivatives","SOLF0:USTF0",1724833885018,26.4,145.39,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724833885221,26.4,145.39,145.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833885414,0.04456289,145.35,145.33,0.04560193]
["bitfinex-derivatives","SOLF0:USTF0",1724833886312,0.04456289,145.35,145.33,3.48510193]
["bitfinex-derivatives","SOLF0:USTF0",1724833886813,0.04456289,145.35,145.33,0.04560193]
["bitfinex-derivatives","SOLF0:USTF0",1724833887317,3.48376289,145.35,145.33,0.04560193]
["bitfinex-derivatives","SOLF0:USTF0",1724833887519,1.2726,145.34,145.33,0.04560193]
["bitfinex-derivatives","SOLF0:USTF0",1724833889520,1.2726,145.34,145.33,3.48510193]
["bitfinex-derivatives","SOLF0:USTF0",1724833891823,0.04456289,145.35,145.33,3.48510193]
["bitfinex-derivatives","SOLF0:USTF0",1724833892118,0.04456289,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724833892722,6.32,145.4,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724833893223,6.32,145.4,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833893719,1.281,145.41,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833893913,0.04702773,145.39,145.37,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1724833894316,0.04702773,145.39,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724833902220,3.48532773,145.39,145.37,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1724833902823,3.4384,145.38,145.37,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1724833903024,0.04702773,145.39,145.37,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1724833903226,0.04702773,145.39,145.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833903429,26.4,145.4,145.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833903827,3.4386,145.37,145.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833904330,0.04775836,145.35,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724833905527,3.48685836,145.35,145.32,3.48459048]
["bitfinex-derivatives","SOLF0:USTF0",1724833905929,0.04775836,145.35,145.32,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724833906124,1.32975836,145.35,145.32,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724833906922,4.76885836,145.35,145.32,3.48459048]
["bitfinex-derivatives","SOLF0:USTF0",1724833907125,4.76885836,145.35,145.32,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724833907725,3.4394,145.34,145.32,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724833907922,1.32975836,145.35,145.32,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724833908331,3.4395,145.34,145.32,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724833910134,6.08315836,145.35,145.32,3.48449048]
["bitfinex-derivatives","SOLF0:USTF0",1724833912438,6.08315836,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724833912734,1.32975836,145.35,145.32,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724833913540,0.04775836,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724833918634,0.04775836,145.35,145.34,29.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724833918831,0.04775836,145.35,145.34,33.44542628]
["bitfinex-derivatives","SOLF0:USTF0",1724833919038,0.04775836,145.35,145.34,29.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724833921239,0.04775836,145.35,145.34,34.82139006]
["bitfinex-derivatives","SOLF0:USTF0",1724833922944,1.2433,145.42,145.34,31.38209006]
["bitfinex-derivatives","SOLF0:USTF0",1724833923142,1.2433,145.42,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833923437,27.6433,145.42,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833923633,26.4,145.4,145.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724833923832,3.4385,145.38,145.35,0.04631634]
["bitfinex-derivatives","SOLF0:USTF0",1724833924036,0.05172726,145.37,145.35,3.48531634]
["bitfinex-derivatives","SOLF0:USTF0",1724833924234,0.05172726,145.37,145.35,14.05531634]
["bitfinex-derivatives","SOLF0:USTF0",1724833924837,0.05172726,145.37,145.35,0.04631634]
["bitfinex-derivatives","SOLF0:USTF0",1724833925440,0.05172726,145.37,145.35,3.48531634]
["bitfinex-derivatives","SOLF0:USTF0",1724833929243,0.05172726,145.37,145.35,0.04631634]
["bitfinex-derivatives","SOLF0:USTF0",1724833930451,0.05172726,145.37,145.35,3.48541634]
["bitfinex-derivatives","SOLF0:USTF0",1724833930840,0.05172726,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833931744,0.05172726,145.37,145.35,14.05521634]
["bitfinex-derivatives","SOLF0:USTF0",1724833932746,0.05172726,145.37,145.35,10.61631634]
["bitfinex-derivatives","SOLF0:USTF0",1724833933553,0.05172726,145.37,145.35,0.04631634]
["bitfinex-derivatives","SOLF0:USTF0",1724833935141,0.05172726,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833936244,13.94794434,145.45,145.36,15.55191238]
["bitfinex-derivatives","SOLF0:USTF0",1724833936545,10.57,145.44,145.37,14.17632081]
["bitfinex-derivatives","SOLF0:USTF0",1724833936840,10.57,145.42,145.38,3.60501267]
["bitfinex-derivatives","SOLF0:USTF0",1724833937051,0.04703598,145.41,145.39,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1724833938351,0.04703598,145.41,145.39,3.4901646]
["bitfinex-derivatives","SOLF0:USTF0",1724833940350,0.04703598,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724833940841,0.04703598,145.41,145.39,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1724833941049,0.04703598,145.41,145.39,3.4901646]
["bitfinex-derivatives","SOLF0:USTF0",1724833941440,14.05473598,145.41,145.39,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1724833942246,14.05473598,145.41,145.39,3.4902646]
["bitfinex-derivatives","SOLF0:USTF0",1724833942746,10.61703598,145.41,145.39,3.4902646]
["bitfinex-derivatives","SOLF0:USTF0",1724833944052,14.05473598,145.41,145.39,3.4902646]
["bitfinex-derivatives","SOLF0:USTF0",1724833944351,14.05473598,145.41,145.39,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1724833945749,3.4379,145.4,145.39,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1724833946249,0.04703598,145.41,145.32,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724833946546,10.57,145.37,145.33,4.98114521]
["bitfinex-derivatives","SOLF0:USTF0",1724833946751,10.57,145.37,145.34,4.98114521]
["bitfinex-derivatives","SOLF0:USTF0",1724833946952,10.57,145.37,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724833947148,10.57,145.37,145.35,4.81471094]
["bitfinex-derivatives","SOLF0:USTF0",1724833947351,10.61552527,145.37,145.35,3.48261546]
["bitfinex-derivatives","SOLF0:USTF0",1724833947747,0.04552527,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724833947951,0.04552527,145.37,145.36,8.42034423]
["bitfinex-derivatives","SOLF0:USTF0",1724833949955,1.3132,145.47,145.36,27.76551418]
["bitfinex-derivatives","SOLF0:USTF0",1724833950149,2.618,145.47,145.38,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724833950959,0.0455355,145.44,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724833952051,0.0455355,145.44,145.41,0.0472683]
["bitfinex-derivatives","SOLF0:USTF0",1724833953460,3.4825355,145.44,145.41,3.4848683]
["bitfinex-derivatives","SOLF0:USTF0",1724833954761,29.8274,145.42,145.41,0.0472683]
["bitfinex-derivatives","SOLF0:USTF0",1724833954957,26.39,145.42,145.36,3.60513014]
["bitfinex-derivatives","SOLF0:USTF0",1724833955160,1.3408,145.41,145.36,3.60513014]
["bitfinex-derivatives","SOLF0:USTF0",1724833955354,4.76959907,145.41,145.36,3.60513014]
["bitfinex-derivatives","SOLF0:USTF0",1724833955755,1.3408,145.41,145.36,3.60513014]
["bitfinex-derivatives","SOLF0:USTF0",1724833955958,0.04830128,145.4,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833956755,0.04830128,145.4,145.37,3.49061167]
["bitfinex-derivatives","SOLF0:USTF0",1724833957158,3.4381,145.39,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833957360,0.04830128,145.4,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833958066,3.48630128,145.4,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833958257,3.48630128,145.4,145.37,3.49081167]
["bitfinex-derivatives","SOLF0:USTF0",1724833959656,3.48630128,145.4,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833961763,3.4381,145.39,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833962158,3.4381,145.39,145.37,3.65782991]
["bitfinex-derivatives","SOLF0:USTF0",1724833962565,3.4381,145.39,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833963860,3.4381,145.39,145.37,1.42770763]
["bitfinex-derivatives","SOLF0:USTF0",1724833965362,0.04830128,145.4,145.37,1.42770763]
["bitfinex-derivatives","SOLF0:USTF0",1724833965662,0.04830128,145.4,145.37,4.86620763]
["bitfinex-derivatives","SOLF0:USTF0",1724833965861,3.48640128,145.4,145.37,4.86620763]
["bitfinex-derivatives","SOLF0:USTF0",1724833966264,3.48640128,145.4,145.37,3.49071167]
["bitfinex-derivatives","SOLF0:USTF0",1724833966465,3.48640128,145.4,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833966862,3.4384,145.38,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833972074,14.0084,145.38,145.37,0.05221167]
["bitfinex-derivatives","SOLF0:USTF0",1724833974774,3.4388,145.37,145.3,3.60676206]
["bitfinex-derivatives","SOLF0:USTF0",1724833974974,10.57,145.36,145.31,4.98247229]
["bitfinex-derivatives","SOLF0:USTF0",1724833975276,10.57,145.36,145.32,4.98247534]
["bitfinex-derivatives","SOLF0:USTF0",1724833975472,10.57,145.36,145.33,4.98247534]
["bitfinex-derivatives","SOLF0:USTF0",1724833975667,10.61427732,145.36,145.34,4.98247534]
["bitfinex-derivatives","SOLF0:USTF0",1724833975868,10.61427732,145.36,145.35,3.60676511]
["bitfinex-derivatives","SOLF0:USTF0",1724833976071,10.61427732,145.36,145.35,1.37571023]
["bitfinex-derivatives","SOLF0:USTF0",1724833976373,10.61427732,145.36,145.34,3.60684246]
["bitfinex-derivatives","SOLF0:USTF0",1724833976672,14.05307732,145.36,145.35,1.37572291]
["bitfinex-derivatives","SOLF0:USTF0",1724833978077,14.05307732,145.36,145.33,0.04802722]
["bitfinex-derivatives","SOLF0:USTF0",1724833978078,3.4392,145.35,145.33,0.04802722]
["bitfinex-derivatives","SOLF0:USTF0",1724833978469,3.4392,145.35,145.34,3.60686862]
["bitfinex-derivatives","SOLF0:USTF0",1724833978970,3.4392,145.35,145.34,4.98260672]
["bitfinex-derivatives","SOLF0:USTF0",1724833979975,14.0092,145.35,145.34,4.98260672]
["bitfinex-derivatives","SOLF0:USTF0",1724833980869,3.4393,145.34,145.33,0.04802722]
["bitfinex-derivatives","SOLF0:USTF0",1724833981067,8.20558228,145.34,145.33,5.03145882]
["bitfinex-derivatives","SOLF0:USTF0",1724833981473,8.20558228,145.34,145.33,0.04802722]
["bitfinex-derivatives","SOLF0:USTF0",1724833982177,8.20558228,145.34,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833982178,4.76628228,145.34,145.25,99.7548992]
["bitfinex-derivatives","SOLF0:USTF0",1724833982384,10.57,145.3,145.25,99.7548992]
["bitfinex-derivatives","SOLF0:USTF0",1724833982972,14.0104,145.3,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724833983172,0.04354621,145.29,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724833984983,0.04354621,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724833985782,1.2652,145.34,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724833985983,1.2652,145.34,145.3,14.0101]
["bitfinex-derivatives","SOLF0:USTF0",1724833986382,15.2747,145.34,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724833986583,11.8352,145.34,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724833986985,0.05132859,145.33,145.31,0.04528317]
["bitfinex-derivatives","SOLF0:USTF0",1724833988882,0.05132859,145.33,145.32,14.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724833989687,0.05132859,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724833991389,3.4386,145.37,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724833991878,3.4386,145.37,145.31,10.61528317]
["bitfinex-derivatives","SOLF0:USTF0",1724833992084,3.4386,145.37,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833992284,0.04650357,145.36,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833992782,0.04650357,145.36,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724833993187,0.04650357,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724833993579,0.04650357,145.36,145.35,4.8147964]
["bitfinex-derivatives","SOLF0:USTF0",1724833994185,3.48530357,145.36,145.35,1.3756964]
["bitfinex-derivatives","SOLF0:USTF0",1724833994490,3.48530357,145.36,145.34,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1724833994491,0.04650357,145.36,145.34,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1724833994682,0.04650357,145.36,145.34,1.42863757]
["bitfinex-derivatives","SOLF0:USTF0",1724833995290,0.04650357,145.36,145.34,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1724833995688,0.04650357,145.36,145.34,1.4286478]
["bitfinex-derivatives","SOLF0:USTF0",1724833996084,3.48550357,145.36,145.34,1.4286478]
["bitfinex-derivatives","SOLF0:USTF0",1724833996289,0.04650357,145.36,145.34,1.4286478]
["bitfinex-derivatives","SOLF0:USTF0",1724833996686,0.04650357,145.36,145.34,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1724833997293,0.04650357,145.36,145.34,4.8679558]
["bitfinex-derivatives","SOLF0:USTF0",1724833997493,0.04650357,145.36,145.34,3.49224798]
["bitfinex-derivatives","SOLF0:USTF0",1724833998293,3.4391,145.35,145.34,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1724834000393,10.61650357,145.36,145.32,1.37572835]
["bitfinex-derivatives","SOLF0:USTF0",1724834000394,3.4395,145.33,145.32,1.37572835]
["bitfinex-derivatives","SOLF0:USTF0",1724834000589,14.0095,145.33,145.27,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724834000797,10.57,145.33,145.28,4.81631184]
["bitfinex-derivatives","SOLF0:USTF0",1724834000991,10.57,145.33,145.29,1.37581184]
["bitfinex-derivatives","SOLF0:USTF0",1724834000992,3.4398,145.32,145.29,1.37581184]
["bitfinex-derivatives","SOLF0:USTF0",1724834001189,3.4398,145.32,145.3,1.37581184]
["bitfinex-derivatives","SOLF0:USTF0",1724834001389,3.48688593,145.32,145.3,0.05252063]
["bitfinex-derivatives","SOLF0:USTF0",1724834001594,0.04708593,145.32,145.3,1.42833247]
["bitfinex-derivatives","SOLF0:USTF0",1724834001790,0.04708593,145.32,145.31,1.37581184]
["bitfinex-derivatives","SOLF0:USTF0",1724834002090,0.04708593,145.32,145.31,15.38581184]
["bitfinex-derivatives","SOLF0:USTF0",1724834002692,0.04708593,145.32,145.31,1.37581184]
["bitfinex-derivatives","SOLF0:USTF0",1724834003186,0.04708593,145.32,145.3,10.62252063]
["bitfinex-derivatives","SOLF0:USTF0",1724834003591,0.04708593,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724834003794,0.04708593,145.32,145.31,4.81583979]
["bitfinex-derivatives","SOLF0:USTF0",1724834004595,0.04708593,145.32,145.31,1.37583979]
["bitfinex-derivatives","SOLF0:USTF0",1724834005799,0.04708593,145.32,145.31,4.81583979]
["bitfinex-derivatives","SOLF0:USTF0",1724834006002,7.5691,145.38,145.31,11.94583979]
["bitfinex-derivatives","SOLF0:USTF0",1724834006197,1.3091,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834006499,1.3091,145.38,145.35,1.37564155]
["bitfinex-derivatives","SOLF0:USTF0",1724834006500,11.8791,145.38,145.35,1.37564155]
["bitfinex-derivatives","SOLF0:USTF0",1724834006701,10.57,145.37,145.35,1.37564155]
["bitfinex-derivatives","SOLF0:USTF0",1724834006891,10.57,145.37,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834007095,0.05087277,145.35,145.33,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1724834007296,0.05087277,145.35,145.34,1.37564155]
["bitfinex-derivatives","SOLF0:USTF0",1724834008704,3.48997277,145.35,145.34,1.37564155]
["bitfinex-derivatives","SOLF0:USTF0",1724834008902,0.05087277,145.35,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834009203,0.05087277,145.35,145.34,1.37564155]
["bitfinex-derivatives","SOLF0:USTF0",1724834010503,0.05087277,145.35,145.34,15.38494155]
["bitfinex-derivatives","SOLF0:USTF0",1724834010699,3.4381,145.4,145.34,11.94564155]
["bitfinex-derivatives","SOLF0:USTF0",1724834010902,3.4381,145.4,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724834011703,3.4823976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834012311,0.0442976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834013310,0.0442976,145.39,145.37,3.48998874]
["bitfinex-derivatives","SOLF0:USTF0",1724834013508,0.0442976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834014407,0.0442976,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834014813,0.0442976,145.39,145.38,4.81389966]
["bitfinex-derivatives","SOLF0:USTF0",1724834016020,0.0442976,145.39,145.38,1.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1724834016320,0.0442976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834016819,0.0442976,145.39,145.38,1.37542203]
["bitfinex-derivatives","SOLF0:USTF0",1724834017314,0.0442976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834018513,26.4542976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834018916,3.4384,145.38,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834020829,0.0442976,145.39,145.37,3.48978874]
["bitfinex-derivatives","SOLF0:USTF0",1724834021417,0.0442976,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834021723,0.0442976,145.39,145.38,4.8138559]
["bitfinex-derivatives","SOLF0:USTF0",1724834022617,0.0442976,145.39,145.38,1.3754559]
["bitfinex-derivatives","SOLF0:USTF0",1724834023215,0.0442976,145.39,145.37,3.48978874]
["bitfinex-derivatives","SOLF0:USTF0",1724834023423,0.0442976,145.39,145.38,1.37542301]
["bitfinex-derivatives","SOLF0:USTF0",1724834023921,3.4823976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834024120,3.4823976,145.39,145.37,1.42686575]
["bitfinex-derivatives","SOLF0:USTF0",1724834024321,3.4823976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834026321,3.4823976,145.39,145.37,1.42690031]
["bitfinex-derivatives","SOLF0:USTF0",1724834026715,3.4823976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834027518,0.0442976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834029421,3.4824976,145.39,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834029928,3.4384,145.38,145.37,0.05138874]
["bitfinex-derivatives","SOLF0:USTF0",1724834031323,3.4388,145.36,145.35,1.37550308]
["bitfinex-derivatives","SOLF0:USTF0",1724834031521,3.4388,145.36,145.25,92.47624535]
["bitfinex-derivatives","SOLF0:USTF0",1724834031522,29.81705241,145.36,145.26,45.66858366]
["bitfinex-derivatives","SOLF0:USTF0",1724834031728,26.41,145.34,145.27,1.37564594]
["bitfinex-derivatives","SOLF0:USTF0",1724834031927,26.41,145.34,145.28,1.37564594]
["bitfinex-derivatives","SOLF0:USTF0",1724834032126,3.4398,145.33,145.29,4.81594594]
["bitfinex-derivatives","SOLF0:USTF0",1724834032322,26.41,145.34,145.3,1.37564594]
["bitfinex-derivatives","SOLF0:USTF0",1724834032527,0.04763844,145.32,145.31,1.37564594]
["bitfinex-derivatives","SOLF0:USTF0",1724834033421,0.04763844,145.32,145.31,31.22564594]
["bitfinex-derivatives","SOLF0:USTF0",1724834033730,33.9946,145.41,145.31,27.78564594]
["bitfinex-derivatives","SOLF0:USTF0",1724834033936,3.4388,145.37,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724834034531,0.0440053,145.36,145.34,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1724834034930,0.0440053,145.36,145.34,1.42174239]
["bitfinex-derivatives","SOLF0:USTF0",1724834035132,0.0440053,145.36,145.34,4.86104239]
["bitfinex-derivatives","SOLF0:USTF0",1724834035334,0.0440053,145.36,145.34,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1724834035928,0.0440053,145.36,145.34,1.42172796]
["bitfinex-derivatives","SOLF0:USTF0",1724834036123,0.0440053,145.36,145.34,0.04596916]
["bitfinex-derivatives","SOLF0:USTF0",1724834036627,0.0440053,145.36,145.34,1.42172796]
["bitfinex-derivatives","SOLF0:USTF0",1724834037035,3.4829053,145.36,145.34,1.42172796]
["bitfinex-derivatives","SOLF0:USTF0",1724834038934,0.0440053,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834039234,0.0440053,145.36,145.35,4.8148588]
["bitfinex-derivatives","SOLF0:USTF0",1724834040738,3.4828053,145.36,145.35,1.3757588]
["bitfinex-derivatives","SOLF0:USTF0",1724834040931,0.0440053,145.36,145.35,1.3757588]
["bitfinex-derivatives","SOLF0:USTF0",1724834041129,0.0440053,145.36,145.35,27.7857588]
["bitfinex-derivatives","SOLF0:USTF0",1724834041435,0.0440053,145.36,145.35,31.2248588]
["bitfinex-derivatives","SOLF0:USTF0",1724834043239,0.0440053,145.36,145.35,1.3757588]
["bitfinex-derivatives","SOLF0:USTF0",1724834043934,7.5479,145.43,145.35,27.7857588]
["bitfinex-derivatives","SOLF0:USTF0",1724834044134,7.5479,145.43,145.36,1.3757588]
["bitfinex-derivatives","SOLF0:USTF0",1724834044536,3.4377,145.41,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724834045139,3.48533782,145.41,145.38,3.48882122]
["bitfinex-derivatives","SOLF0:USTF0",1724834045938,0.04763782,145.41,145.38,0.05062122]
["bitfinex-derivatives","SOLF0:USTF0",1724834046133,26.45763782,145.41,145.38,0.05062122]
["bitfinex-derivatives","SOLF0:USTF0",1724834046441,3.4381,145.39,145.38,0.05062122]
["bitfinex-derivatives","SOLF0:USTF0",1724834050045,3.4391,145.35,145.28,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724834050346,3.36373368,145.36,145.29,1.37565538]
["bitfinex-derivatives","SOLF0:USTF0",1724834050544,26.41,145.37,145.3,1.37565538]
["bitfinex-derivatives","SOLF0:USTF0",1724834050745,26.41,145.37,145.31,1.37565538]
["bitfinex-derivatives","SOLF0:USTF0",1724834050942,26.41,145.37,145.33,3.49060227]
["bitfinex-derivatives","SOLF0:USTF0",1724834051142,0.0466386,145.35,145.33,3.49060227]
["bitfinex-derivatives","SOLF0:USTF0",1724834051647,0.0466386,145.35,145.33,0.05120227]
["bitfinex-derivatives","SOLF0:USTF0",1724834052039,0.0466386,145.35,145.34,1.37577907]
["bitfinex-derivatives","SOLF0:USTF0",1724834052245,0.0466386,145.35,145.34,4.81507907]
["bitfinex-derivatives","SOLF0:USTF0",1724834053245,1.3224,145.4,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834054049,1.3224,145.4,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724834054348,1.36890112,145.4,145.38,0.04617638]
["bitfinex-derivatives","SOLF0:USTF0",1724834055450,1.36890112,145.4,145.38,3.48447638]
["bitfinex-derivatives","SOLF0:USTF0",1724834055845,1.36890112,145.4,145.38,0.04617638]
["bitfinex-derivatives","SOLF0:USTF0",1724834056246,1.36890112,145.4,145.38,3.48447638]
["bitfinex-derivatives","SOLF0:USTF0",1724834057045,1.36890112,145.4,145.39,1.37536297]
["bitfinex-derivatives","SOLF0:USTF0",1724834058351,0.04650112,145.4,145.39,4.81346297]
["bitfinex-derivatives","SOLF0:USTF0",1724834059754,0.04650112,145.4,145.39,29.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724834060056,1.2417,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724834061048,1.29380903,145.44,145.42,3.48861447]
["bitfinex-derivatives","SOLF0:USTF0",1724834061351,0.05210903,145.44,145.42,3.48861447]
["bitfinex-derivatives","SOLF0:USTF0",1724834061752,0.05210903,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724834073954,0.05210903,145.44,145.43,13.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724834080858,1.3258,145.48,145.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834081069,1.3258,145.48,145.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834081764,1.37416979,145.48,145.46,14.03221482]
["bitfinex-derivatives","SOLF0:USTF0",1724834082961,1.37416979,145.48,145.46,0.04591482]
["bitfinex-derivatives","SOLF0:USTF0",1724834083461,4.81016979,145.48,145.46,0.04591482]
["bitfinex-derivatives","SOLF0:USTF0",1724834087867,1.37416979,145.48,145.46,14.03221482]
["bitfinex-derivatives","SOLF0:USTF0",1724834088073,1.37416979,145.48,145.46,10.59591482]
["bitfinex-derivatives","SOLF0:USTF0",1724834088868,1.37416979,145.48,145.46,14.03231482]
["bitfinex-derivatives","SOLF0:USTF0",1724834089970,1.37416979,145.48,145.46,10.59591482]
["bitfinex-derivatives","SOLF0:USTF0",1724834090169,1.37416979,145.48,145.46,0.04591482]
["bitfinex-derivatives","SOLF0:USTF0",1724834091275,4.81026979,145.48,145.46,0.04591482]
["bitfinex-derivatives","SOLF0:USTF0",1724834099378,1.37416979,145.48,145.46,3.48231482]
["bitfinex-derivatives","SOLF0:USTF0",1724834100278,11.92416979,145.48,145.46,0.04591482]
["bitfinex-derivatives","SOLF0:USTF0",1724834100478,11.8758,145.48,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834100774,3.4366,145.46,145.42,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724834101481,0.05179483,145.45,145.43,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1724834102281,3.48849483,145.45,145.43,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1724834104685,0.05179483,145.45,145.43,10.60257525]
["bitfinex-derivatives","SOLF0:USTF0",1724834104990,0.05179483,145.45,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834106388,0.05179483,145.45,145.44,13.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724834119994,0.05179483,145.45,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834120196,0.05179483,145.45,145.43,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1724834120595,3.4369,145.44,145.43,0.05257525]
["bitfinex-derivatives","SOLF0:USTF0",1724834123199,3.4374,145.42,145.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834123696,3.4374,145.42,145.41,1.37505265]
["bitfinex-derivatives","SOLF0:USTF0",1724834123901,3.4374,145.42,145.4,1.37505265]
["bitfinex-derivatives","SOLF0:USTF0",1724834124101,3.4374,145.42,145.41,1.37505265]
["bitfinex-derivatives","SOLF0:USTF0",1724834124305,3.48349316,145.42,145.4,1.42307207]
["bitfinex-derivatives","SOLF0:USTF0",1724834124604,3.48349316,145.42,145.41,1.37505265]
["bitfinex-derivatives","SOLF0:USTF0",1724834125002,3.4376,145.41,145.4,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1724834127905,10.59609316,145.42,145.37,1.37548712]
["bitfinex-derivatives","SOLF0:USTF0",1724834128298,10.59609316,145.42,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834128498,3.4383,145.39,145.37,1.37548979]
["bitfinex-derivatives","SOLF0:USTF0",1724834128704,3.4383,145.39,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834128906,0.05295791,145.39,145.36,10.59925943]
["bitfinex-derivatives","SOLF0:USTF0",1724834129103,3.4384,145.38,145.36,10.59925943]
["bitfinex-derivatives","SOLF0:USTF0",1724834130104,0.05295791,145.39,145.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834130301,0.05295791,145.39,145.38,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834131704,16.69,145.46,145.38,11.9253867]
["bitfinex-derivatives","SOLF0:USTF0",1724834131902,16.69,145.46,145.41,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834132099,10.55,145.46,145.41,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834132499,3.4374,145.43,145.41,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834132703,3.48138033,145.43,145.41,10.59537984]
["bitfinex-derivatives","SOLF0:USTF0",1724834133418,3.4374,145.42,145.41,10.59537984]
["bitfinex-derivatives","SOLF0:USTF0",1724834135227,3.4374,145.42,145.41,0.04537984]
["bitfinex-derivatives","SOLF0:USTF0",1724834141115,10.55,145.42,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834141819,3.4383,145.39,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834142018,3.49058939,145.39,145.36,10.59891751]
["bitfinex-derivatives","SOLF0:USTF0",1724834142823,3.4386,145.37,145.36,0.04891751]
["bitfinex-derivatives","SOLF0:USTF0",1724834143314,10.55,145.38,145.25,383.7009496]
["bitfinex-derivatives","SOLF0:USTF0",1724834143315,10.55,145.38,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724834143627,10.55,145.35,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724834143919,11.7744,145.36,145.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834144312,3.4397,145.33,145.32,0.04899024]
["bitfinex-derivatives","SOLF0:USTF0",1724834144524,13.9897,145.33,145.32,0.04899024]
["bitfinex-derivatives","SOLF0:USTF0",1724834144821,3.4401,145.31,145.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834145222,6.14,145.35,145.28,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834145519,6.14,145.35,145.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834145924,0.04874159,145.34,145.31,0.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1724834146127,3.48814159,145.34,145.31,0.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1724834146520,0.04874159,145.34,145.31,0.0444476]
["bitfinex-derivatives","SOLF0:USTF0",1724834147119,0.04874159,145.34,145.31,3.4842476]
["bitfinex-derivatives","SOLF0:USTF0",1724834148025,0.04874159,145.34,145.31,14.0342476]
["bitfinex-derivatives","SOLF0:USTF0",1724834148320,3.48804159,145.34,145.31,14.0342476]
["bitfinex-derivatives","SOLF0:USTF0",1724834148525,1.3036,145.44,145.33,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834148826,3.438,145.4,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834149323,3.438,145.4,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724834149521,3.49069545,145.4,145.37,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724834149720,0.05269545,145.4,145.37,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724834150120,1.35449545,145.4,145.37,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724834150313,3.4384,145.38,145.37,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724834151621,0.05269545,145.4,145.37,10.59450783]
["bitfinex-derivatives","SOLF0:USTF0",1724834151823,0.05269545,145.4,145.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834152223,0.05269545,145.4,145.39,13.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724834161026,6.14,145.46,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724834161226,6.14,145.46,145.43,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724834161426,3.4364,145.47,145.43,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724834161930,0.04441612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834162231,3.4367,145.45,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834164736,0.04441612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834165034,10.59441612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834165237,3.4367,145.45,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834166430,0.04441612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834167737,3.48091612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834169036,3.4367,145.45,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834173848,0.04441612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834174742,3.4367,145.45,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834175140,3.48091612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834175842,0.04441612,145.46,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834177449,0.04441612,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724834178747,0.04441612,145.46,145.45,29.8267]
["bitfinex-derivatives","SOLF0:USTF0",1724834183647,30.262,145.55,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724834183848,30.262,145.55,145.44,0.05300241]
["bitfinex-derivatives","SOLF0:USTF0",1724834183849,3.4354,145.51,145.44,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724834184048,3.4354,145.51,145.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724834184248,3.4354,145.51,145.47,29.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724834184655,0.05096382,145.5,145.48,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724834185557,0.05096382,145.5,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724834185858,1.3177,145.55,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724834186158,1.3177,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834186552,6.12,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834186856,0.05065816,145.56,145.53,0.04476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834187258,0.05065816,145.56,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834188064,0.05065816,145.56,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724834188265,0.05065816,145.56,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834189871,3.48475816,145.56,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834190171,3.48475816,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834190770,3.4343,145.55,145.53,0.04476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834190964,3.4343,145.55,145.53,10.60476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834191866,0.05065816,145.56,145.53,10.60476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834191867,3.4346,145.54,145.53,10.60476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834192964,3.4346,145.54,145.53,0.04476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834193969,3.4345,145.55,145.53,10.60476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834194168,0.05065816,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834194569,3.48475816,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834194775,0.05065816,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834195167,3.48495816,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724834195968,3.48495816,145.56,145.53,29.85946436]
["bitfinex-derivatives","SOLF0:USTF0",1724834196661,0.05065816,145.56,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834203571,0.05065816,145.56,145.53,0.04476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834203965,0.05065816,145.56,145.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834205275,0.05065816,145.56,145.54,29.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724834205477,0.05065816,145.56,145.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834207274,0.05065816,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724834208077,0.05065816,145.56,145.54,29.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724834208278,0.05065816,145.56,145.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834209374,0.05065816,145.56,145.53,26.42476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834209971,0.05065816,145.56,145.53,0.04476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834210276,0.05065816,145.56,145.53,26.42476436]
["bitfinex-derivatives","SOLF0:USTF0",1724834210478,0.05065816,145.56,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724834210777,0.05065816,145.56,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834210979,0.05065816,145.56,145.55,29.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724834212667,3.4333,145.6,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724834212868,3.4333,145.6,145.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834213379,3.433,145.61,145.57,29.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724834213580,0.05044367,145.6,145.58,0.04541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834213879,3.4334,145.59,145.58,0.04541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834214074,0.05044367,145.6,145.58,0.04541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834216083,0.05044367,145.6,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834220574,0.05044367,145.6,145.58,10.59541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834220779,3.48364367,145.6,145.58,10.59541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834222479,0.05044367,145.6,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834224585,0.05044367,145.6,145.58,3.47891994]
["bitfinex-derivatives","SOLF0:USTF0",1724834224586,0.05044367,145.6,145.58,0.04541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834224783,0.05044367,145.6,145.58,10.59541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834224979,0.05044367,145.6,145.58,0.04541994]
["bitfinex-derivatives","SOLF0:USTF0",1724834225179,0.05044367,145.6,145.59,13.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724834228578,373.2682,145.88,145.59,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1724834228579,2.5143,145.69,145.59,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1724834228778,2.5143,145.69,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834228985,3.4315,145.67,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834229177,2.5143,145.69,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834229581,0.0301376,145.68,145.66,0.05163392]
["bitfinex-derivatives","SOLF0:USTF0",1724834230379,0.0301376,145.68,145.67,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834230885,0.0301376,145.68,145.66,0.05163392]
["bitfinex-derivatives","SOLF0:USTF0",1724834231090,0.0301376,145.68,145.67,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834231290,3.4302,145.73,145.67,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834231486,1.3391,145.75,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724834232089,3.4302,145.73,145.69,29.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724834232282,1.3391,145.75,145.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724834232481,4.7688,145.75,145.71,29.7904]
["bitfinex-derivatives","SOLF0:USTF0",1724834232686,1.3391,145.75,145.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724834233488,1.3391,145.75,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834234688,3.43,145.74,145.7,3.47502711]
["bitfinex-derivatives","SOLF0:USTF0",1724834235689,3.4302,145.73,145.7,3.47502711]
["bitfinex-derivatives","SOLF0:USTF0",1724834235987,3.4302,145.73,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834236296,1.3391,145.75,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834236985,3.4303,145.72,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834239491,1.3391,145.75,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724834240093,1.4391,145.75,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724834240599,1.4391,145.75,145.7,26.40432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834242296,3.4299,145.74,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724834242691,1.4391,145.75,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834243995,3.4302,145.73,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834244195,1.4391,145.75,145.7,3.47492711]
["bitfinex-derivatives","SOLF0:USTF0",1724834244391,1.4391,145.75,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834244591,3.43,145.74,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834244790,3.43,145.74,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724834245791,3.4301,145.73,145.7,3.47502711]
["bitfinex-derivatives","SOLF0:USTF0",1724834247188,1.4391,145.75,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724834248295,3.4299,145.74,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724834250094,3.4301,145.73,145.7,3.47502711]
["bitfinex-derivatives","SOLF0:USTF0",1724834252004,3.4301,145.73,145.7,14.01502711]
["bitfinex-derivatives","SOLF0:USTF0",1724834252497,3.4304,145.72,145.7,0.04432711]
["bitfinex-derivatives","SOLF0:USTF0",1724834252794,13.91154625,145.72,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834253099,10.54,145.68,145.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724834253397,10.54,145.66,145.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724834253605,10.54,145.65,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834253793,10.5831104,145.63,145.61,0.04379833]
["bitfinex-derivatives","SOLF0:USTF0",1724834254100,10.54,145.62,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724834254399,10.54,145.59,145.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834255096,0.05277596,145.57,145.55,0.0518973]
["bitfinex-derivatives","SOLF0:USTF0",1724834257095,3.4341,145.56,145.55,0.0518973]
["bitfinex-derivatives","SOLF0:USTF0",1724834257504,0.05277596,145.57,145.55,0.0518973]
["bitfinex-derivatives","SOLF0:USTF0",1724834257795,3.4341,145.56,145.55,0.0518973]
["bitfinex-derivatives","SOLF0:USTF0",1724834257997,0.05277596,145.57,145.55,0.0518973]
["bitfinex-derivatives","SOLF0:USTF0",1724834260002,0.05277596,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724834261503,0.05277596,145.57,145.55,3.4861973]
["bitfinex-derivatives","SOLF0:USTF0",1724834261701,0.05277596,145.57,145.55,0.0518973]
["bitfinex-derivatives","SOLF0:USTF0",1724834262101,0.05277596,145.57,145.55,3.4859973]
["bitfinex-derivatives","SOLF0:USTF0",1724834262501,0.05277596,145.57,145.55,26.4318973]
["bitfinex-derivatives","SOLF0:USTF0",1724834262702,0.05277596,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724834265702,0.05277596,145.57,145.56,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1724834266104,3.4329,145.62,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724834267097,0.03413277,145.61,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834268405,0.03413277,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724834271507,0.03413277,145.61,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834273308,0.03413277,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724834273609,0.03413277,145.61,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834273903,29.8132,145.6,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834279511,0.03413277,145.61,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834280105,3.4332,145.6,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834280513,0.03413277,145.61,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834281310,3.46723277,145.61,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834282617,3.46723277,145.61,145.59,3.48376536]
["bitfinex-derivatives","SOLF0:USTF0",1724834282618,0.03413277,145.61,145.59,3.48376536]
["bitfinex-derivatives","SOLF0:USTF0",1724834282818,0.03413277,145.61,145.59,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1724834283812,0.03413277,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724834284619,0.03413277,145.61,145.59,3.48356536]
["bitfinex-derivatives","SOLF0:USTF0",1724834285120,0.03413277,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724834288810,1.277,145.68,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724834289016,1.277,145.68,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834289420,1.277,145.68,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724834289926,1.277,145.68,145.65,3.47642826]
["bitfinex-derivatives","SOLF0:USTF0",1724834290122,4.7083,145.68,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834292816,4.7083,145.68,145.65,3.47652826]
["bitfinex-derivatives","SOLF0:USTF0",1724834294519,1.277,145.68,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834294714,27.6711,145.71,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834295825,3.4312,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724834297323,27.6711,145.71,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834298119,3.4315,145.68,145.65,3.47662826]
["bitfinex-derivatives","SOLF0:USTF0",1724834300014,3.4316,145.67,145.65,3.47662826]
["bitfinex-derivatives","SOLF0:USTF0",1724834300322,3.4316,145.67,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834300823,3.4317,145.66,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834301016,4.7149,145.66,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834301616,3.4317,145.66,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834301820,26.38,145.69,145.65,0.04462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834302017,1.2832,145.7,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724834302627,3.4313,145.68,145.65,3.47652826]
["bitfinex-derivatives","SOLF0:USTF0",1724834304529,1.2832,145.7,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724834305328,3.4311,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724834306231,4.714,145.7,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724834306420,1.2832,145.7,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724834306623,1.2832,145.7,145.65,26.42462826]
["bitfinex-derivatives","SOLF0:USTF0",1724834307319,3.4302,145.73,145.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834307533,3.4302,145.73,145.69,3.48249647]
["bitfinex-derivatives","SOLF0:USTF0",1724834307831,7.2836,145.74,145.69,3.48249647]
["bitfinex-derivatives","SOLF0:USTF0",1724834308032,1.2636,145.74,145.69,3.48249647]
["bitfinex-derivatives","SOLF0:USTF0",1724834308229,3.4305,145.72,145.69,3.48249647]
["bitfinex-derivatives","SOLF0:USTF0",1724834309830,3.4302,145.73,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724834310031,1.2636,145.74,145.69,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1724834311231,3.4303,145.72,145.69,3.48259647]
["bitfinex-derivatives","SOLF0:USTF0",1724834311940,3.4302,145.73,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724834312842,3.4304,145.72,145.69,3.48269647]
["bitfinex-derivatives","SOLF0:USTF0",1724834313438,3.5298,145.75,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724834313737,3.5298,145.75,145.72,3.47903693]
["bitfinex-derivatives","SOLF0:USTF0",1724834314136,0.1,145.75,145.72,3.47903693]
["bitfinex-derivatives","SOLF0:USTF0",1724834314846,0.1,145.75,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724834317039,59.86729544,145.85,145.73,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834317249,37.52666434,145.84,145.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1724834317444,1.26076434,145.83,145.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1724834317843,3.4286,145.8,145.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1724834318043,26.38,145.82,145.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1724834318447,3.4287,145.79,145.78,0.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1724834318750,26.38,145.8,145.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834318944,1.2864,145.78,145.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724834319748,0.04353618,145.75,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724834320550,0.04353618,145.75,145.73,3.47835869]
["bitfinex-derivatives","SOLF0:USTF0",1724834321352,0.04353618,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724834322048,0.04353618,145.75,145.73,3.47835869]
["bitfinex-derivatives","SOLF0:USTF0",1724834322254,0.04353618,145.75,145.73,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1724834324167,0.04353618,145.75,145.73,3.47825869]
["bitfinex-derivatives","SOLF0:USTF0",1724834324766,0.04353618,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724834326561,0.04353618,145.75,145.73,3.47825869]
["bitfinex-derivatives","SOLF0:USTF0",1724834330174,3.47333618,145.75,145.73,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1724834330372,0.04353618,145.75,145.73,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1724834330566,0.04353618,145.75,145.65,44.0114]
["bitfinex-derivatives","SOLF0:USTF0",1724834330567,10.58353618,145.75,145.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724834330766,5.99905546,145.77,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834330971,5.99905546,145.77,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834330972,1.26115029,145.76,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834331174,3.4299,145.74,145.7,13.9706]
["bitfinex-derivatives","SOLF0:USTF0",1724834331665,0.04602707,145.73,145.71,10.5860311]
["bitfinex-derivatives","SOLF0:USTF0",1724834331872,0.04602707,145.73,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724834332462,0.04602707,145.73,145.71,14.01556706]
["bitfinex-derivatives","SOLF0:USTF0",1724834332666,0.04602707,145.73,145.71,10.58516706]
["bitfinex-derivatives","SOLF0:USTF0",1724834334374,0.04602707,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724834336873,0.04602707,145.73,145.71,14.01566706]
["bitfinex-derivatives","SOLF0:USTF0",1724834337474,0.04602707,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724834338782,0.04602707,145.73,145.72,13.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724834347078,0.04602707,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724834347282,0.04602707,145.73,145.72,13.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724834356490,0.04602707,145.73,145.71,0.04516706]
["bitfinex-derivatives","SOLF0:USTF0",1724834356984,10.54,145.72,145.6,116.16932204]
["bitfinex-derivatives","SOLF0:USTF0",1724834357183,11.7672,145.71,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834357386,10.54,145.69,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834358089,3.47966749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834360895,3.4317,145.66,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834361396,3.47956749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834362391,0.04796749,145.67,145.65,14.02377027]
["bitfinex-derivatives","SOLF0:USTF0",1724834362696,0.04796749,145.67,145.65,10.59197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834364298,0.04796749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834364597,3.47956749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834365495,3.4317,145.66,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834365693,0.04796749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834366494,3.47966749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834366689,0.04796749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834367098,10.58796749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834367597,3.4317,145.66,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834368700,0.04796749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834369798,3.47956749,145.67,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834371099,3.4317,145.66,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834371693,13.9717,145.66,145.65,0.05197027]
["bitfinex-derivatives","SOLF0:USTF0",1724834373597,3.4323,145.64,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724834374594,3.47607492,145.64,145.61,3.47714831]
["bitfinex-derivatives","SOLF0:USTF0",1724834375396,0.04377492,145.64,145.61,0.04434831]
["bitfinex-derivatives","SOLF0:USTF0",1724834376003,3.47617492,145.64,145.61,0.04434831]
["bitfinex-derivatives","SOLF0:USTF0",1724834376201,0.04377492,145.64,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834376606,0.04377492,145.64,145.63,13.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724834378105,0.04377492,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724834382212,0.04377492,145.64,145.63,29.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724834400038,0.04377492,145.64,145.63,13.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724834401933,1.2575,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724834402235,1.2575,145.69,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834402437,1.2575,145.69,145.66,13.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724834402937,1.30602916,145.69,145.66,14.02328044]
["bitfinex-derivatives","SOLF0:USTF0",1724834406535,1.30602916,145.69,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724834410338,1.30602916,145.69,145.66,10.59168044]
["bitfinex-derivatives","SOLF0:USTF0",1724834410339,1.30602916,145.69,145.66,3.48328044]
["bitfinex-derivatives","SOLF0:USTF0",1724834410841,4.73712916,145.69,145.66,3.48328044]
["bitfinex-derivatives","SOLF0:USTF0",1724834411729,3.4313,145.68,145.66,0.05168044]
["bitfinex-derivatives","SOLF0:USTF0",1724834412530,4.73722916,145.69,145.66,0.05168044]
["bitfinex-derivatives","SOLF0:USTF0",1724834416937,3.4315,145.67,145.66,0.05168044]
["bitfinex-derivatives","SOLF0:USTF0",1724834417140,10.54,145.67,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834417443,3.4322,145.65,145.61,4.80574777]
["bitfinex-derivatives","SOLF0:USTF0",1724834417835,3.4322,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724834418144,0.05166292,145.64,145.62,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1724834418440,3.48396292,145.64,145.62,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1724834419742,0.05166292,145.64,145.62,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1724834420239,3.433,145.61,145.57,11.91315634]
["bitfinex-derivatives","SOLF0:USTF0",1724834420441,1.2626,145.66,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834420738,1.2626,145.66,145.58,15.34683803]
["bitfinex-derivatives","SOLF0:USTF0",1724834420739,3.4326,145.63,145.58,15.34683803]
["bitfinex-derivatives","SOLF0:USTF0",1724834420940,10.54,145.65,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834421246,0.04328855,145.63,145.6,10.58603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834421442,0.04328855,145.63,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834422444,0.04328855,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724834428341,0.04328855,145.63,145.62,6.96444481]
["bitfinex-derivatives","SOLF0:USTF0",1724834430640,0.04328855,145.63,145.62,13.22295511]
["bitfinex-derivatives","SOLF0:USTF0",1724834430945,0.04328855,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724834431446,0.04328855,145.63,145.62,14.59242895]
["bitfinex-derivatives","SOLF0:USTF0",1724834433842,0.04328855,145.63,145.62,11.15972895]
["bitfinex-derivatives","SOLF0:USTF0",1724834434049,0.04328855,145.63,145.62,4.90193531]
["bitfinex-derivatives","SOLF0:USTF0",1724834434359,0.04328855,145.63,145.62,1.37299441]
["bitfinex-derivatives","SOLF0:USTF0",1724834434644,0.04328855,145.63,145.62,3.52901305]
["bitfinex-derivatives","SOLF0:USTF0",1724834435249,0.04328855,145.63,145.62,4.90203584]
["bitfinex-derivatives","SOLF0:USTF0",1724834435450,0.04328855,145.63,145.62,8.33473584]
["bitfinex-derivatives","SOLF0:USTF0",1724834436248,0.04328855,145.63,145.62,6.96171305]
["bitfinex-derivatives","SOLF0:USTF0",1724834436446,0.04328855,145.63,145.62,8.33473387]
["bitfinex-derivatives","SOLF0:USTF0",1724834437549,0.04328855,145.63,145.62,4.80572082]
["bitfinex-derivatives","SOLF0:USTF0",1724834437750,0.04328855,145.63,145.62,6.9622365]
["bitfinex-derivatives","SOLF0:USTF0",1724834437949,0.04328855,145.63,145.62,8.33526468]
["bitfinex-derivatives","SOLF0:USTF0",1724834438350,0.04328855,145.63,145.62,4.90256468]
["bitfinex-derivatives","SOLF0:USTF0",1724834438750,0.04328855,145.63,145.61,9.78968994]
["bitfinex-derivatives","SOLF0:USTF0",1724834438949,0.04328855,145.63,145.62,3.5295365]
["bitfinex-derivatives","SOLF0:USTF0",1724834439552,0.04328855,145.63,145.6,10.58603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834439853,0.04328855,145.63,145.61,3.53061996]
["bitfinex-derivatives","SOLF0:USTF0",1724834441162,3.47578855,145.63,145.61,3.53061996]
["bitfinex-derivatives","SOLF0:USTF0",1724834441355,0.04328855,145.63,145.61,3.53061996]
["bitfinex-derivatives","SOLF0:USTF0",1724834441759,3.4327,145.62,145.61,3.53061996]
["bitfinex-derivatives","SOLF0:USTF0",1724834442254,0.04328855,145.63,145.6,0.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834442647,0.04328855,145.63,145.6,3.57668154]
["bitfinex-derivatives","SOLF0:USTF0",1724834442848,0.04328855,145.63,145.6,0.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834443253,0.04328855,145.63,145.6,3.57671858]
["bitfinex-derivatives","SOLF0:USTF0",1724834444559,3.47578855,145.63,145.6,3.47913887]
["bitfinex-derivatives","SOLF0:USTF0",1724834447061,3.47578855,145.63,145.6,0.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834447259,3.47578855,145.63,145.6,3.57341577]
["bitfinex-derivatives","SOLF0:USTF0",1724834447759,3.47578855,145.63,145.6,0.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834448266,3.47578855,145.63,145.6,3.57467337]
["bitfinex-derivatives","SOLF0:USTF0",1724834448561,13.9729,145.61,145.6,3.57467337]
["bitfinex-derivatives","SOLF0:USTF0",1724834448754,13.9729,145.61,145.6,0.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834449258,15.2866,145.61,145.6,0.04603887]
["bitfinex-derivatives","SOLF0:USTF0",1724834450957,3.4337,145.58,145.55,6.26080539]
["bitfinex-derivatives","SOLF0:USTF0",1724834451160,10.54,145.59,145.53,9.79288239]
["bitfinex-derivatives","SOLF0:USTF0",1724834451455,10.54,145.59,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1724834451456,10.54,145.59,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724834451662,10.54,145.59,145.49,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724834451663,10.54,145.56,145.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724834451961,10.54,145.54,145.5,3.53306803]
["bitfinex-derivatives","SOLF0:USTF0",1724834452163,10.58492071,145.54,145.51,3.57814881]
["bitfinex-derivatives","SOLF0:USTF0",1724834452359,10.58492071,145.54,145.51,3.48018078]
["bitfinex-derivatives","SOLF0:USTF0",1724834452856,0.04492071,145.54,145.51,3.48018078]
["bitfinex-derivatives","SOLF0:USTF0",1724834453257,0.04492071,145.54,145.51,14.02018078]
["bitfinex-derivatives","SOLF0:USTF0",1724834453457,0.04492071,145.54,145.52,6.97180106]
["bitfinex-derivatives","SOLF0:USTF0",1724834453649,0.04492071,145.54,145.51,10.58508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834453853,0.04492071,145.54,145.52,3.53663928]
["bitfinex-derivatives","SOLF0:USTF0",1724834454068,0.04492071,145.54,145.51,10.58508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834454552,0.04492071,145.54,145.51,3.48028078]
["bitfinex-derivatives","SOLF0:USTF0",1724834454760,0.04492071,145.54,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834455258,0.04492071,145.54,145.51,3.48038078]
["bitfinex-derivatives","SOLF0:USTF0",1724834456356,0.04492071,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724834456559,0.04492071,145.54,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834458355,3.47952071,145.54,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834459058,0.04492071,145.54,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834460356,0.04492071,145.54,145.51,3.48038078]
["bitfinex-derivatives","SOLF0:USTF0",1724834460561,0.04492071,145.54,145.51,10.58508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834461371,0.04492071,145.54,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834461762,10.58492071,145.54,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834461957,10.54,145.53,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834462364,10.54,145.52,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834462865,13.975,145.52,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834464559,17.37202508,145.52,145.51,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1724834466164,13.93702508,145.52,145.41,3.49147404]
["bitfinex-derivatives","SOLF0:USTF0",1724834466365,10.54,145.47,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724834466567,10.54,145.45,145.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724834466765,10.54,145.43,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724834466964,10.54,145.43,145.4,3.55785983]
["bitfinex-derivatives","SOLF0:USTF0",1724834467168,10.54,145.42,145.4,0.0500433]
["bitfinex-derivatives","SOLF0:USTF0",1724834467369,10.54,145.42,145.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834467370,10.54,145.41,145.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724834467571,10.54,145.41,145.33,3.50576096]
["bitfinex-derivatives","SOLF0:USTF0",1724834467765,3.4381,145.4,145.33,14.04576096]
["bitfinex-derivatives","SOLF0:USTF0",1724834468165,3.4381,145.4,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724834468367,0.04630391,145.39,145.36,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1724834469268,3.48450391,145.39,145.36,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1724834470067,0.04630391,145.39,145.36,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1724834470775,0.04630391,145.39,145.36,3.48664646]
["bitfinex-derivatives","SOLF0:USTF0",1724834471171,0.04630391,145.39,145.36,26.46784646]
["bitfinex-derivatives","SOLF0:USTF0",1724834471773,0.04630391,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834476272,0.04630391,145.39,145.37,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1724834480076,0.04630391,145.39,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834481081,0.04630391,145.39,145.36,3.48654646]
["bitfinex-derivatives","SOLF0:USTF0",1724834482481,0.04630391,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724834483082,3.4386,145.37,145.36,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1724834484577,0.04630391,145.39,145.36,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1724834485177,0.04630391,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724834488083,0.04630391,145.39,145.36,3.48654646]
["bitfinex-derivatives","SOLF0:USTF0",1724834488580,0.04630391,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724834489783,3.48450391,145.39,145.36,3.48654646]
["bitfinex-derivatives","SOLF0:USTF0",1724834490084,0.04630391,145.39,145.36,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1724834490289,0.04630391,145.39,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834490886,0.04630391,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834493781,0.04630391,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724834494991,0.04630391,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834495486,0.04630391,145.39,145.38,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1724834495884,3.4371,145.44,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834496088,3.4371,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834496692,3.4371,145.44,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724834496986,3.48123614,145.44,145.41,3.48116922]
["bitfinex-derivatives","SOLF0:USTF0",1724834497996,6.8682,145.57,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834498196,11.8872,145.51,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834498689,10.57,145.49,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724834498890,14.01881724,145.49,145.42,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724834499194,3.48283281,145.48,145.46,0.05212139]
["bitfinex-derivatives","SOLF0:USTF0",1724834499794,14.05283281,145.48,145.46,0.05212139]
["bitfinex-derivatives","SOLF0:USTF0",1724834499996,14.0062,145.47,145.46,0.05212139]
["bitfinex-derivatives","SOLF0:USTF0",1724834501591,10.57,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724834501992,10.57,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724834502390,0.04592064,145.44,145.42,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1724834503195,10.61592064,145.44,145.42,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1724834504288,3.4372,145.43,145.42,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1724834505295,4.7169,145.43,145.42,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1724834508796,3.438,145.4,145.35,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1724834509197,3.438,145.4,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724834509702,3.48162282,145.4,145.37,3.48709665]
["bitfinex-derivatives","SOLF0:USTF0",1724834511495,14.05162282,145.4,145.37,3.48709665]
["bitfinex-derivatives","SOLF0:USTF0",1724834511702,3.4382,145.39,145.37,0.04869665]
["bitfinex-derivatives","SOLF0:USTF0",1724834511903,10.61362282,145.4,145.37,0.04869665]
["bitfinex-derivatives","SOLF0:USTF0",1724834512198,3.4384,145.38,145.37,0.04869665]
["bitfinex-derivatives","SOLF0:USTF0",1724834512803,14.0084,145.38,145.37,0.04869665]
["bitfinex-derivatives","SOLF0:USTF0",1724834514900,3.4392,145.35,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834515101,14.0092,145.35,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834515302,10.57,145.35,145.27,17.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724834515800,0.04555897,145.33,145.3,10.61653746]
["bitfinex-derivatives","SOLF0:USTF0",1724834516100,0.04888863,145.33,145.3,10.61626791]
["bitfinex-derivatives","SOLF0:USTF0",1724834516408,0.04888863,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724834516998,0.04888863,145.33,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724834517597,0.04888863,145.33,145.3,3.48636791]
["bitfinex-derivatives","SOLF0:USTF0",1724834518302,3.48848863,145.33,145.3,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1724834518502,0.04888863,145.33,145.3,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1724834519405,0.04888863,145.33,145.3,3.48636791]
["bitfinex-derivatives","SOLF0:USTF0",1724834519804,0.04888863,145.33,145.3,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1724834519995,0.04888863,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724834521613,0.04888863,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724834522109,0.04888863,145.33,145.3,3.48646791]
["bitfinex-derivatives","SOLF0:USTF0",1724834522404,0.04888863,145.33,145.3,0.04626791]
["bitfinex-derivatives","SOLF0:USTF0",1724834523306,0.04888863,145.33,145.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724834523512,10.57,145.29,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724834523809,10.57,145.29,145.23,6.90849876]
["bitfinex-derivatives","SOLF0:USTF0",1724834524004,3.441,145.27,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724834524207,5.88,145.33,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834524412,5.88,145.33,145.28,0.04622628]
["bitfinex-derivatives","SOLF0:USTF0",1724834524413,0.05112765,145.3,145.28,0.04622628]
["bitfinex-derivatives","SOLF0:USTF0",1724834524609,0.05112765,145.3,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834525201,0.05112765,145.3,145.28,0.046215]
["bitfinex-derivatives","SOLF0:USTF0",1724834528514,0.05112765,145.3,145.28,3.486915]
["bitfinex-derivatives","SOLF0:USTF0",1724834528706,0.05112765,145.3,145.28,3.45468974]
["bitfinex-derivatives","SOLF0:USTF0",1724834528913,1.3013,145.35,145.28,29.89468974]
["bitfinex-derivatives","SOLF0:USTF0",1724834529114,1.3514,145.39,145.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724834529315,7.2314,145.39,145.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724834529815,0.04709723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834532020,0.04709723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834532417,3.4391,145.35,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834532717,0.04709723,145.36,145.33,3.48320982]
["bitfinex-derivatives","SOLF0:USTF0",1724834533421,0.04709723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834533822,0.04709723,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834538332,0.04709723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834538926,3.4392,145.35,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834540430,3.48599723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834540829,0.04709723,145.36,145.33,3.48320982]
["bitfinex-derivatives","SOLF0:USTF0",1724834541227,0.04709723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834543323,3.4392,145.35,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834544227,3.4393,145.34,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834549138,4.7221,145.34,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834565745,3.4392,145.35,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834566150,0.04709723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834566349,0.04709723,145.36,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834566648,0.04709723,145.36,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834566858,0.04709723,145.36,145.33,0.04380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834567049,0.04709723,145.36,145.33,10.61380982]
["bitfinex-derivatives","SOLF0:USTF0",1724834567449,0.04709723,145.36,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834567856,0.04709723,145.36,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834568255,0.04709723,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834571559,7.2056,145.42,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724834571753,1.3456,145.42,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724834572148,3.4377,145.41,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724834572556,3.48668324,145.41,145.38,3.48745659]
["bitfinex-derivatives","SOLF0:USTF0",1724834573657,3.4379,145.4,145.38,3.48745659]
["bitfinex-derivatives","SOLF0:USTF0",1724834575053,3.48668324,145.41,145.38,3.48745659]
["bitfinex-derivatives","SOLF0:USTF0",1724834576052,0.04898324,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724834577161,3.48668324,145.41,145.38,3.48755659]
["bitfinex-derivatives","SOLF0:USTF0",1724834580960,3.438,145.4,145.38,3.48755659]
["bitfinex-derivatives","SOLF0:USTF0",1724834581156,3.438,145.4,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834581362,3.4381,145.39,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834592367,0.04898324,145.41,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834592568,10.61898324,145.41,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834592866,10.57,145.4,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834593069,3.4381,145.39,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834601272,3.438,145.4,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834601467,0.04898324,145.41,145.38,3.48745659]
["bitfinex-derivatives","SOLF0:USTF0",1724834602064,3.48678324,145.41,145.38,3.48745659]
["bitfinex-derivatives","SOLF0:USTF0",1724834603468,3.48678324,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724834603876,0.04898324,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724834604577,0.04898324,145.41,145.38,10.61925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834605072,0.04898324,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724834605580,3.48668324,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724834608083,0.04898324,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724834608581,0.04898324,145.41,145.4,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724834630289,10.61898324,145.41,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834630491,10.57,145.4,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834630696,10.57,145.39,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834630994,14.0081,145.39,145.38,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1724834631189,10.57,145.39,145.31,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724834631392,3.439,145.36,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724834631589,10.57,145.37,145.31,6.12984447]
["bitfinex-derivatives","SOLF0:USTF0",1724834631590,10.57,145.37,145.31,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724834631894,10.57,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834631895,3.4387,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834632292,0.05268361,145.36,145.33,0.04893016]
["bitfinex-derivatives","SOLF0:USTF0",1724834632893,0.05268361,145.36,145.33,3.58528326]
["bitfinex-derivatives","SOLF0:USTF0",1724834633389,0.05268361,145.36,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724834633588,0.05268361,145.36,145.33,0.04893016]
["bitfinex-derivatives","SOLF0:USTF0",1724834633991,0.05268361,145.36,145.33,3.58550432]
["bitfinex-derivatives","SOLF0:USTF0",1724834634192,0.05268361,145.36,145.33,7.02490432]
["bitfinex-derivatives","SOLF0:USTF0",1724834634393,0.05268361,145.36,145.33,3.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1724834635300,0.05268361,145.36,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834636089,0.05268361,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834638203,0.05268361,145.36,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724834643296,0.05268361,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724834644200,0.05268361,145.36,145.35,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724834651200,0.05268361,145.36,145.33,0.04893016]
["bitfinex-derivatives","SOLF0:USTF0",1724834651803,3.4392,145.35,145.33,0.04893016]
["bitfinex-derivatives","SOLF0:USTF0",1724834652003,0.05268361,145.36,145.33,0.04893016]
["bitfinex-derivatives","SOLF0:USTF0",1724834652400,3.4393,145.34,145.33,0.04893016]
["bitfinex-derivatives","SOLF0:USTF0",1724834654905,3.4393,145.34,145.33,0.04893016]
["bitfinex-derivatives","SOLF0:USTF0",1724834655099,3.44,145.32,145.25,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724834655299,3.44,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834655596,3.44,145.32,145.28,6.9767767]
["bitfinex-derivatives","SOLF0:USTF0",1724834655802,3.44,145.32,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724834655998,10.57,145.33,145.25,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724834656201,0.0471021,145.3,145.28,0.04554301]
["bitfinex-derivatives","SOLF0:USTF0",1724834657606,3.4874021,145.3,145.28,0.04554301]
["bitfinex-derivatives","SOLF0:USTF0",1724834658804,3.4405,145.29,145.28,0.04554301]
["bitfinex-derivatives","SOLF0:USTF0",1724834661001,10.57,145.29,145.22,3.39179795]
["bitfinex-derivatives","SOLF0:USTF0",1724834661206,10.57,145.28,145.21,15.47748883]
["bitfinex-derivatives","SOLF0:USTF0",1724834661408,10.57,145.29,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724834661911,3.4411,145.27,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724834662110,3.49164822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834662511,0.05054822,145.27,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834663105,0.05054822,145.27,145.25,14.06336291]
["bitfinex-derivatives","SOLF0:USTF0",1724834663309,0.05054822,145.27,145.25,3.49336291]
["bitfinex-derivatives","SOLF0:USTF0",1724834663507,0.05054822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834663707,3.4412,145.26,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834665207,3.49154822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834667805,3.4412,145.26,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834668019,0.05054822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834668326,3.49154822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834669323,3.4412,145.26,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834670220,3.49154822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834672524,3.4412,145.26,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834684622,0.05054822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834685232,3.49154822,145.27,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834686126,3.4412,145.26,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834691336,14.0112,145.26,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834697745,3.4412,145.26,145.25,0.05206291]
["bitfinex-derivatives","SOLF0:USTF0",1724834699244,3.4419,145.23,145.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724834699449,14.0119,145.23,145.16,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724834699749,3.442,145.23,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724834700337,3.442,145.23,145.2,3.48680999]
["bitfinex-derivatives","SOLF0:USTF0",1724834700338,3.48923917,145.23,145.2,3.48680999]
["bitfinex-derivatives","SOLF0:USTF0",1724834701049,10.57,145.22,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834701643,3.4423,145.22,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834702549,3.4424,145.21,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834704147,3.4422,145.22,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834704446,0.04723917,145.23,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834705048,0.04723917,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724834705349,0.04723917,145.23,145.2,10.61420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834705544,0.04723917,145.23,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724834705947,0.04723917,145.23,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834706144,0.04723917,145.23,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724834706747,10.61723917,145.23,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834706947,10.57,145.21,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834707553,14.0124,145.21,145.2,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1724834709844,3.4431,145.18,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724834710342,3.443,145.19,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724834710543,10.57,145.2,145.14,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724834710743,10.6220543,145.18,145.16,0.04450387]
["bitfinex-derivatives","SOLF0:USTF0",1724834710948,10.6220543,145.18,145.16,0.04754376]
["bitfinex-derivatives","SOLF0:USTF0",1724834710949,11.7982,145.17,145.16,0.04754376]
["bitfinex-derivatives","SOLF0:USTF0",1724834711450,15.2415,145.17,145.16,0.04754376]
["bitfinex-derivatives","SOLF0:USTF0",1724834714958,4.6715,145.17,145.16,0.04754376]
["bitfinex-derivatives","SOLF0:USTF0",1724834715259,15.2415,145.17,145.16,0.04754376]
["bitfinex-derivatives","SOLF0:USTF0",1724834718456,15.2415,145.17,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834718457,11.7982,145.17,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834718652,2.5702,145.17,145.05,16.5110755]
["bitfinex-derivatives","SOLF0:USTF0",1724834718851,1.2282,145.17,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834719056,10.57,145.19,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834719259,68.80744511,145.32,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834719457,10.57,145.22,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834719659,0.05169556,145.2,145.11,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724834719969,0.05047433,145.17,145.11,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724834720156,0.05047433,145.17,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834720652,0.05047433,145.17,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724834721253,0.05047433,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724834721964,0.05047433,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724834722964,14.06397433,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724834724371,10.57,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724834724670,10.61355452,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724834724976,0.04355452,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724834725176,0.04355452,145.15,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724834725877,0.04355452,145.15,145.08,3.4496406]
["bitfinex-derivatives","SOLF0:USTF0",1724834725878,3.48745452,145.15,145.08,3.4496406]
["bitfinex-derivatives","SOLF0:USTF0",1724834726076,3.48745452,145.15,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834726277,3.48745452,145.15,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724834726474,0.04355452,145.15,145.07,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724834726666,0.04355452,145.15,145.07,6.02628861]
["bitfinex-derivatives","SOLF0:USTF0",1724834726872,0.04355452,145.15,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724834727069,3.4442,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724834727274,10.57,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724834727775,14.0141,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724834728278,3.4443,145.13,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724834729069,14.0141,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724834729580,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724834730174,14.0143,145.13,145.07,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724834730376,0.0481038,145.11,145.07,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724834730876,3.4929038,145.11,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724834732780,3.4929038,145.11,145.07,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724834733688,3.445,145.1,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724834735678,3.4929038,145.11,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724834735988,0.0481038,145.11,145.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834736479,0.0481038,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834736680,0.0481038,145.11,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834736880,10.57,145.1,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834737081,0.04511694,145.08,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724834738685,0.04511694,145.08,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834739378,0.04511694,145.08,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724834740081,0.04511694,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724834745289,7.19738164,145.26,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724834745589,7.19738164,145.26,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834745590,10.57,145.17,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834745786,3.444,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834746091,3.444,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724834746283,3.444,145.15,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834746284,0.04784513,145.14,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834746489,3.49184513,145.14,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834747586,3.4443,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834747884,14.0143,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834748985,10.57,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834749688,14.0143,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834751485,3.49204513,145.14,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834752690,3.4443,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834752989,14.0143,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834755092,3.4443,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834756488,14.0143,145.13,145.12,0.04511694]
["bitfinex-derivatives","SOLF0:USTF0",1724834757786,10.57,145.13,145.01,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724834758097,10.57,145.1,145.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834758283,10.57,145.07,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724834758889,3.49769042,145.06,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724834760199,0.05169042,145.06,144.97,6.05367919]
["bitfinex-derivatives","SOLF0:USTF0",1724834760497,0.05055975,145.03,144.98,3.54062396]
["bitfinex-derivatives","SOLF0:USTF0",1724834760895,0.05055975,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724834761896,0.05055975,145.03,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834762595,5.74,145.1,145.01,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834762793,26.47,145.12,145.01,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834762988,5.72,145.1,145.01,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834763499,0.04944685,145.07,145.04,0.04608328]
["bitfinex-derivatives","SOLF0:USTF0",1724834763890,0.04944685,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724834764091,0.04944685,145.07,145.04,0.04608328]
["bitfinex-derivatives","SOLF0:USTF0",1724834764296,1.2977,145.14,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834764599,32.19,145.16,145.07,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834765095,32.19,145.16,145.06,4.79030722]
["bitfinex-derivatives","SOLF0:USTF0",1724834765096,26.47,145.18,145.09,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834765290,0.05135107,145.15,145.12,0.04783616]
["bitfinex-derivatives","SOLF0:USTF0",1724834766499,3.49525107,145.15,145.12,0.04783616]
["bitfinex-derivatives","SOLF0:USTF0",1724834770206,3.4441,145.14,145.12,0.04783616]
["bitfinex-derivatives","SOLF0:USTF0",1724834771201,0.05135107,145.15,145.12,0.04783616]
["bitfinex-derivatives","SOLF0:USTF0",1724834771402,26.47,145.14,145.12,0.04783616]
["bitfinex-derivatives","SOLF0:USTF0",1724834771608,27.7059,145.14,145.12,0.04783616]
["bitfinex-derivatives","SOLF0:USTF0",1724834771799,3.4443,145.13,145.12,0.04783616]
["bitfinex-derivatives","SOLF0:USTF0",1724834772510,5.72,145.13,145.06,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724834772711,26.47,145.12,145.06,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724834773012,26.47,145.12,145.06,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724834773506,0.04646521,145.1,145.08,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1724834774305,3.4452,145.09,145.08,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1724834776702,0.04646521,145.1,145.08,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1724834777307,0.04646521,145.1,145.08,3.494869]
["bitfinex-derivatives","SOLF0:USTF0",1724834777811,0.04646521,145.1,145.08,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1724834778914,0.04646521,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724834781208,5.72,145.16,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724834781411,3.444,145.15,145.09,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834781616,1.2328,145.17,145.11,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834782317,0.04858837,145.15,145.13,0.04486209]
["bitfinex-derivatives","SOLF0:USTF0",1724834784717,0.04858837,145.15,145.13,30.03775365]
["bitfinex-derivatives","SOLF0:USTF0",1724834785509,2.5709,145.25,145.14,29.98101818]
["bitfinex-derivatives","SOLF0:USTF0",1724834785717,2.5709,145.25,145.17,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834785916,3.4421,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724834786409,0.04433646,145.22,145.17,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834786609,0.04433646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834787218,0.04433646,145.22,145.2,3.49002328]
["bitfinex-derivatives","SOLF0:USTF0",1724834788626,0.04433646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834789431,0.04433646,145.22,145.2,3.49002328]
["bitfinex-derivatives","SOLF0:USTF0",1724834790227,0.04433646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834791829,3.4424,145.21,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834794228,0.04433646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834795335,3.4424,145.21,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834796432,0.04433646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834797030,3.48663646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834797736,3.4424,145.21,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834798332,0.04433646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834798333,3.48653646,145.22,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834799436,3.4424,145.21,145.2,0.04742328]
["bitfinex-derivatives","SOLF0:USTF0",1724834801940,0.04433646,145.22,145.12,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834801941,3.4435,145.17,145.12,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724834802331,26.47,145.22,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724834802639,3.4435,145.17,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724834802934,0.04666734,145.16,145.14,3.49133887]
["bitfinex-derivatives","SOLF0:USTF0",1724834808943,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834809144,3.49026734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834809537,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834809744,3.4438,145.15,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834816749,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834818052,0.04666734,145.16,145.14,3.49123887]
["bitfinex-derivatives","SOLF0:USTF0",1724834819346,0.04666734,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724834820348,0.04666734,145.16,145.14,29.96133887]
["bitfinex-derivatives","SOLF0:USTF0",1724834823153,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834823750,0.04666734,145.16,145.14,3.49133887]
["bitfinex-derivatives","SOLF0:USTF0",1724834825656,3.4438,145.15,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834827762,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834828663,3.4438,145.15,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834830069,3.49036734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834830465,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834831265,3.4438,145.15,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834831661,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834831866,3.49036734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834832572,0.04666734,145.16,145.14,0.04733887]
["bitfinex-derivatives","SOLF0:USTF0",1724834832769,0.04666734,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724834833567,0.04666734,145.16,145.15,29.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724834833772,3.4427,145.2,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724834834871,0.0490353,145.19,145.17,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1724834835262,3.4919353,145.19,145.17,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1724834837969,0.0490353,145.19,145.17,3.49493954]
["bitfinex-derivatives","SOLF0:USTF0",1724834838172,0.0490353,145.19,145.17,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1724834838474,0.0490353,145.19,145.17,3.49493954]
["bitfinex-derivatives","SOLF0:USTF0",1724834842772,0.0490353,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724834842967,1.3146,145.25,145.17,26.50173954]
["bitfinex-derivatives","SOLF0:USTF0",1724834843177,1.3146,145.25,145.2,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724834843569,4.7562,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724834843773,3.4416,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724834843973,0.05005787,145.24,145.22,0.05135243]
["bitfinex-derivatives","SOLF0:USTF0",1724834844771,0.05005787,145.24,145.22,3.49345243]
["bitfinex-derivatives","SOLF0:USTF0",1724834846182,3.49175787,145.24,145.22,0.05135243]
["bitfinex-derivatives","SOLF0:USTF0",1724834846378,0.05005787,145.24,145.22,0.05135243]
["bitfinex-derivatives","SOLF0:USTF0",1724834846780,0.05005787,145.24,145.22,3.49345243]
["bitfinex-derivatives","SOLF0:USTF0",1724834847371,0.05005787,145.24,145.22,29.94345243]
["bitfinex-derivatives","SOLF0:USTF0",1724834847576,0.05005787,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724834847981,0.05005787,145.24,145.23,14.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724834848983,0.05005787,145.24,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834849184,0.05005787,145.24,145.22,14.06325243]
["bitfinex-derivatives","SOLF0:USTF0",1724834850379,0.05005787,145.24,145.22,10.62135243]
["bitfinex-derivatives","SOLF0:USTF0",1724834850575,0.05005787,145.24,145.22,0.05135243]
["bitfinex-derivatives","SOLF0:USTF0",1724834851081,3.4419,145.23,145.22,0.05135243]
["bitfinex-derivatives","SOLF0:USTF0",1724834855889,3.4419,145.23,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724834855890,3.4427,145.2,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724834856497,3.4431,145.19,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724834856792,3.48999247,145.19,145.16,3.49557824]
["bitfinex-derivatives","SOLF0:USTF0",1724834857194,3.48999247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834857795,3.4431,145.18,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834859595,3.48989247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834860592,0.04689247,145.19,145.16,3.49557824]
["bitfinex-derivatives","SOLF0:USTF0",1724834860791,0.04689247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834861292,0.04689247,145.19,145.16,3.49557824]
["bitfinex-derivatives","SOLF0:USTF0",1724834863596,0.04689247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834863786,0.04689247,145.19,145.16,3.56756914]
["bitfinex-derivatives","SOLF0:USTF0",1724834864193,0.04689247,145.19,145.17,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724834864593,0.04689247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834864797,0.04689247,145.19,145.16,3.56880264]
["bitfinex-derivatives","SOLF0:USTF0",1724834864995,0.04689247,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724834865194,0.04689247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834865396,0.04689247,145.19,145.16,4.94639895]
["bitfinex-derivatives","SOLF0:USTF0",1724834865693,0.04689247,145.19,145.17,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724834866594,0.04689247,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724834868698,0.04689247,145.19,145.18,6.95925928]
["bitfinex-derivatives","SOLF0:USTF0",1724834869800,0.04689247,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724834871699,0.04689247,145.19,145.18,6.95854759]
["bitfinex-derivatives","SOLF0:USTF0",1724834872008,0.04689247,145.19,145.18,17.52854759]
["bitfinex-derivatives","SOLF0:USTF0",1724834878710,3.48979247,145.19,145.18,3.51544759]
["bitfinex-derivatives","SOLF0:USTF0",1724834878907,0.04689247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834879910,3.4433,145.17,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834882010,3.4431,145.18,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834886305,3.48989247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834889015,0.04689247,145.19,145.16,17.57903209]
["bitfinex-derivatives","SOLF0:USTF0",1724834889211,0.04689247,145.19,145.17,3.51277341]
["bitfinex-derivatives","SOLF0:USTF0",1724834890010,0.04689247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834890406,3.48989247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834890808,3.48989247,145.19,145.16,3.56669354]
["bitfinex-derivatives","SOLF0:USTF0",1724834891015,3.48989247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834891412,3.48989247,145.19,145.16,3.56632921]
["bitfinex-derivatives","SOLF0:USTF0",1724834891816,3.48989247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834892319,3.48989247,145.19,145.16,3.56663224]
["bitfinex-derivatives","SOLF0:USTF0",1724834892819,3.48989247,145.19,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834893923,3.4433,145.17,145.16,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1724834896911,10.57,145.17,145.12,8.3378931]
["bitfinex-derivatives","SOLF0:USTF0",1724834897121,10.57,145.17,145.13,3.51589075]
["bitfinex-derivatives","SOLF0:USTF0",1724834897614,10.57,145.17,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724834897815,0.04544547,145.16,145.13,3.55960972]
["bitfinex-derivatives","SOLF0:USTF0",1724834898009,3.444,145.15,145.13,3.55960972]
["bitfinex-derivatives","SOLF0:USTF0",1724834898719,14.014,145.14,145.13,0.04357938]
["bitfinex-derivatives","SOLF0:USTF0",1724834899218,10.57,145.14,145.08,3.51837416]
["bitfinex-derivatives","SOLF0:USTF0",1724834899416,3.4446,145.12,145.09,1.3778521]
["bitfinex-derivatives","SOLF0:USTF0",1724834899616,3.4446,145.12,145.09,4.89622626]
["bitfinex-derivatives","SOLF0:USTF0",1724834899817,3.4446,145.12,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724834900017,0.04987131,145.11,145.09,3.56280954]
["bitfinex-derivatives","SOLF0:USTF0",1724834900219,0.04987131,145.11,145.09,0.04798205]
["bitfinex-derivatives","SOLF0:USTF0",1724834900813,10.57,145.1,145.09,0.04798205]
["bitfinex-derivatives","SOLF0:USTF0",1724834901415,3.445,145.1,145.09,0.04798205]
["bitfinex-derivatives","SOLF0:USTF0",1724834906427,14.015,145.1,145.09,0.04798205]
["bitfinex-derivatives","SOLF0:USTF0",1724834910022,3.4457,145.07,145.03,3.50077439]
["bitfinex-derivatives","SOLF0:USTF0",1724834910225,3.4457,145.07,145.04,3.49898051]
["bitfinex-derivatives","SOLF0:USTF0",1724834910525,3.4457,145.07,145.03,3.40916442]
["bitfinex-derivatives","SOLF0:USTF0",1724834910725,3.4457,145.07,145.02,4.87806357]
["bitfinex-derivatives","SOLF0:USTF0",1724834911031,0.04744701,145.06,145.03,4.75568662]
["bitfinex-derivatives","SOLF0:USTF0",1724834911220,0.04744701,145.06,145.03,6.82406729]
["bitfinex-derivatives","SOLF0:USTF0",1724834913929,10.61744701,145.06,144.98,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1724834914125,10.57,145.05,144.99,4.88004622]
["bitfinex-derivatives","SOLF0:USTF0",1724834914434,3.4466,145.04,145.0,6.94987673]
["bitfinex-derivatives","SOLF0:USTF0",1724834914634,0.04919667,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724834915330,3.49589667,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724834915731,0.04919667,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724834918133,0.04919667,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724834923932,0.04919667,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724834924936,3.49589667,145.03,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724834927444,3.4469,145.02,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724834929040,10.57,145.01,144.96,3.53121172]
["bitfinex-derivatives","SOLF0:USTF0",1724834929246,10.62289703,145.0,144.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724834929443,10.57,144.98,144.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724834929643,0.05172734,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724834929836,0.05172734,144.97,144.93,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724834930041,0.05172734,144.97,144.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724834930244,0.05172734,144.97,144.93,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724834930638,10.57,144.95,144.9,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724834930835,0.04681228,144.94,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724834931241,10.61681228,144.94,144.9,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724834931537,10.61681228,144.94,144.89,81.57958405]
["bitfinex-derivatives","SOLF0:USTF0",1724834932341,10.57,144.91,144.86,3.42289336]
["bitfinex-derivatives","SOLF0:USTF0",1724834932547,0.04897928,144.9,144.84,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724834932741,0.04897928,144.9,144.85,3.50046699]
["bitfinex-derivatives","SOLF0:USTF0",1724834933042,0.04897928,144.9,144.86,3.44564829]
["bitfinex-derivatives","SOLF0:USTF0",1724834933435,0.04897928,144.9,144.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834933641,0.04897928,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724834933841,0.04897928,144.9,144.84,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724834933842,0.04897928,144.9,144.84,6.08653062]
["bitfinex-derivatives","SOLF0:USTF0",1724834934141,0.04897928,144.9,144.78,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724834934347,0.04962329,144.85,144.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834934646,0.04962329,144.85,144.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834935449,0.04962329,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724834937239,0.04962329,144.85,144.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724834937443,0.04962329,144.85,144.68,345.20858816]
["bitfinex-derivatives","SOLF0:USTF0",1724834937444,0.04441966,144.82,144.77,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1724834937648,0.04441966,144.82,144.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834937843,0.04441966,144.82,144.81,14.0219]
["bitfinex-derivatives","SOLF0:USTF0",1724834938147,5.62,144.89,144.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834938341,9.07,144.89,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724834938745,10.57,144.87,144.81,3.40593539]
["bitfinex-derivatives","SOLF0:USTF0",1724834939045,10.57,144.87,144.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834939046,0.05036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834939439,0.05036474,144.85,144.83,3.49623094]
["bitfinex-derivatives","SOLF0:USTF0",1724834939953,0.05036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834941346,10.57,144.84,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834941650,10.62036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834941851,0.05036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834943750,10.62036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834944158,0.05036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834944451,3.50146474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834944649,10.57,144.84,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834945155,14.0212,144.84,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834948252,3.50136474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834949551,3.4512,144.84,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834950261,14.07136474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834950557,10.62036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834950858,3.4512,144.84,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834951056,10.62036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834951656,3.4512,144.84,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834951852,10.62036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834952258,3.4512,144.84,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834952661,0.05036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834952856,0.05036474,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724834953660,0.05036474,144.85,144.84,14.0212]
["bitfinex-derivatives","SOLF0:USTF0",1724834954058,0.05036474,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724834954865,0.05036474,144.85,144.83,3.49623094]
["bitfinex-derivatives","SOLF0:USTF0",1724834955161,0.05036474,144.85,144.83,0.04493094]
["bitfinex-derivatives","SOLF0:USTF0",1724834955661,0.05036474,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724834956655,0.05036474,144.85,144.83,3.49623094]
["bitfinex-derivatives","SOLF0:USTF0",1724834957956,0.05036474,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724834959968,1.3102,144.9,144.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834960166,10.57,144.9,144.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834960464,14.0198,144.9,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724834960664,14.0198,144.9,144.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834960872,0.05262064,144.88,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834962276,0.05262064,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724834962770,0.05262064,144.88,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834962974,10.62262064,144.88,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834963474,10.62262064,144.88,144.85,3.49838043]
["bitfinex-derivatives","SOLF0:USTF0",1724834963972,10.62262064,144.88,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834964477,14.07302064,144.88,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834964776,10.57,144.87,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834965180,14.0206,144.87,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834966969,3.4507,144.86,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834967174,10.57,144.87,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834967678,14.0206,144.87,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834968787,3.4506,144.87,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834968983,3.50292064,144.88,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834969288,0.05262064,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724834969586,0.05262064,144.88,144.85,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1724834969985,0.05262064,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724834971786,0.05262064,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724834972484,0.05262064,144.88,144.87,17.50247639]
["bitfinex-derivatives","SOLF0:USTF0",1724834972989,16.17,144.95,144.87,14.05197639]
["bitfinex-derivatives","SOLF0:USTF0",1724834973190,16.17,144.95,144.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834973584,10.57,144.95,144.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834973781,10.57,144.95,144.87,3.48197639]
["bitfinex-derivatives","SOLF0:USTF0",1724834973782,11.8726,144.97,144.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834973987,11.8726,144.97,144.9,10.61905971]
["bitfinex-derivatives","SOLF0:USTF0",1724834974188,0.05050063,144.95,144.9,10.61905971]
["bitfinex-derivatives","SOLF0:USTF0",1724834974986,0.05050063,144.95,144.9,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1724834975196,0.05050063,144.95,144.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724834975881,3.4474,145.0,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724834976085,3.4474,145.0,144.95,14.0184]
["bitfinex-derivatives","SOLF0:USTF0",1724834976686,3.4474,145.0,144.92,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724834976687,10.57,144.99,144.92,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724834976886,0.05262967,144.97,144.94,0.05139353]
["bitfinex-derivatives","SOLF0:USTF0",1724834978293,0.05262967,144.97,144.94,3.50009353]
["bitfinex-derivatives","SOLF0:USTF0",1724834979788,0.05262967,144.97,144.94,3.50019353]
["bitfinex-derivatives","SOLF0:USTF0",1724834979992,0.05262967,144.97,144.94,0.05139353]
["bitfinex-derivatives","SOLF0:USTF0",1724834980295,3.4486,144.95,144.94,0.05139353]
["bitfinex-derivatives","SOLF0:USTF0",1724834980790,27.8346,144.96,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724834980987,3.4488,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724834981392,26.49,144.94,144.87,3.48197639]
["bitfinex-derivatives","SOLF0:USTF0",1724834981690,0.04966918,144.92,144.89,3.49788099]
["bitfinex-derivatives","SOLF0:USTF0",1724834985598,3.49906918,144.92,144.89,0.04808099]
["bitfinex-derivatives","SOLF0:USTF0",1724834986093,0.04966918,144.92,144.89,0.04808099]
["bitfinex-derivatives","SOLF0:USTF0",1724834986298,32.13966918,144.92,144.89,0.04808099]
["bitfinex-derivatives","SOLF0:USTF0",1724834986798,3.4497,144.9,144.89,0.04808099]
["bitfinex-derivatives","SOLF0:USTF0",1724834992000,5.64966918,144.92,144.89,0.04808099]
["bitfinex-derivatives","SOLF0:USTF0",1724834992601,0.04966918,144.92,144.89,0.04808099]
["bitfinex-derivatives","SOLF0:USTF0",1724834993105,0.04966918,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724834998408,0.04966918,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724835000907,1.3124,144.98,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835001207,5.6,145.02,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835001407,3.4474,145.0,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835002013,0.04842407,144.98,144.95,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724835002212,0.04842407,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724835003212,0.04842407,144.98,144.97,6.9507388]
["bitfinex-derivatives","SOLF0:USTF0",1724835003612,3.4465,145.04,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724835004324,3.4463,145.05,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724835004819,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835005310,3.49121622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835005705,0.04471622,145.04,145.01,3.49560337]
["bitfinex-derivatives","SOLF0:USTF0",1724835005910,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835006510,0.04471622,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724835007113,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835007718,0.04471622,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724835008016,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835008413,0.04471622,145.04,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724835008815,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835009020,0.04471622,145.04,145.01,26.53850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835009609,0.04471622,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724835012215,0.04471622,145.04,145.01,26.53850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835012216,0.04471622,145.04,145.01,29.98550337]
["bitfinex-derivatives","SOLF0:USTF0",1724835012417,0.04471622,145.04,145.01,3.49550337]
["bitfinex-derivatives","SOLF0:USTF0",1724835013723,0.04471622,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724835015322,0.04471622,145.04,145.01,3.49540337]
["bitfinex-derivatives","SOLF0:USTF0",1724835015622,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835016727,3.4469,145.02,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835017627,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835019329,0.04471622,145.04,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724835019722,0.04471622,145.04,145.01,3.49550337]
["bitfinex-derivatives","SOLF0:USTF0",1724835020925,0.04471622,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724835021123,0.04471622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835021826,3.49121622,145.04,145.01,0.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1724835024929,0.04471622,145.04,145.01,3.49560337]
["bitfinex-derivatives","SOLF0:USTF0",1724835026432,0.04471622,145.04,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835026934,0.04471622,145.04,145.03,29.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724835027635,1.3013,145.08,145.03,29.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724835027636,5.58,145.13,145.03,29.90861142]
["bitfinex-derivatives","SOLF0:USTF0",1724835027837,5.58,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835028033,3.4444,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835028238,5.58,145.15,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835028429,0.0504472,145.12,145.1,0.0452199]
["bitfinex-derivatives","SOLF0:USTF0",1724835028943,3.4448,145.11,145.1,0.0452199]
["bitfinex-derivatives","SOLF0:USTF0",1724835029136,3.4448,145.11,145.02,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724835029137,0.0504472,145.12,145.02,27.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724835029338,26.49,145.13,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724835030038,3.4456,145.08,145.07,0.04449988]
["bitfinex-derivatives","SOLF0:USTF0",1724835033739,3.446,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724835034745,3.49719022,145.06,145.03,3.49128547]
["bitfinex-derivatives","SOLF0:USTF0",1724835036244,0.05119022,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724835036439,0.05119022,145.06,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835037145,0.05119022,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724835037544,0.05119022,145.06,145.05,29.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724835037842,3.4444,145.13,145.05,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835038045,3.4444,145.13,145.08,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835038439,3.4444,145.13,145.08,29.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724835038640,0.04504809,145.12,145.09,0.04386161]
["bitfinex-derivatives","SOLF0:USTF0",1724835038842,3.48974809,145.12,145.09,0.04386161]
["bitfinex-derivatives","SOLF0:USTF0",1724835040743,0.04504809,145.12,145.09,0.04386161]
["bitfinex-derivatives","SOLF0:USTF0",1724835040948,0.04504809,145.12,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724835041451,0.04504809,145.12,145.09,3.48886161]
["bitfinex-derivatives","SOLF0:USTF0",1724835042045,0.04504809,145.12,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724835044249,0.04504809,145.12,145.09,3.48906161]
["bitfinex-derivatives","SOLF0:USTF0",1724835045147,0.04504809,145.12,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724835045348,0.04504809,145.12,145.09,0.04386161]
["bitfinex-derivatives","SOLF0:USTF0",1724835046344,3.48964809,145.12,145.09,0.04386161]
["bitfinex-derivatives","SOLF0:USTF0",1724835047355,0.04504809,145.12,145.1,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835047753,3.48964809,145.12,145.1,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835049452,3.48964809,145.12,145.09,3.48896161]
["bitfinex-derivatives","SOLF0:USTF0",1724835049653,3.4448,145.11,145.09,0.04386161]
["bitfinex-derivatives","SOLF0:USTF0",1724835050253,0.04504809,145.12,145.09,3.48886161]
["bitfinex-derivatives","SOLF0:USTF0",1724835050558,0.04504809,145.12,145.1,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835050851,0.04504809,145.12,145.1,29.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724835051056,0.04504809,145.12,145.1,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835051954,0.04504809,145.12,145.1,29.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724835053058,0.04504809,145.12,145.09,3.48906161]
["bitfinex-derivatives","SOLF0:USTF0",1724835053260,0.04504809,145.12,145.09,26.53386161]
["bitfinex-derivatives","SOLF0:USTF0",1724835054155,0.04504809,145.12,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724835056159,0.04504809,145.12,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835056356,47.61193835,145.35,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835056564,5.16306101,145.24,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835056760,3.4428,145.2,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835057258,3.8972,145.24,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835057259,0.0459321,145.19,145.17,0.04740314]
["bitfinex-derivatives","SOLF0:USTF0",1724835057559,0.05278976,145.19,145.17,0.04740314]
["bitfinex-derivatives","SOLF0:USTF0",1724835058158,0.05278976,145.19,145.17,3.49070314]
["bitfinex-derivatives","SOLF0:USTF0",1724835058863,0.05278976,145.19,145.17,0.04740314]
["bitfinex-derivatives","SOLF0:USTF0",1724835059763,0.05278976,145.19,145.1,27.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724835059962,30.01422138,145.2,145.1,27.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724835060152,30.01422138,145.2,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724835060356,3.4437,145.16,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724835060758,0.046094,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835063359,0.046094,145.15,145.13,3.48886627]
["bitfinex-derivatives","SOLF0:USTF0",1724835063556,0.046094,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835063962,3.489894,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835064966,0.046094,145.15,145.13,3.48886627]
["bitfinex-derivatives","SOLF0:USTF0",1724835065558,0.046094,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835066163,3.489994,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835066760,0.046094,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835069069,0.046094,145.15,145.13,3.48846627]
["bitfinex-derivatives","SOLF0:USTF0",1724835071361,0.046094,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835073466,0.046094,145.15,145.13,3.48836627]
["bitfinex-derivatives","SOLF0:USTF0",1724835073768,0.046094,145.15,145.13,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1724835073971,0.046094,145.15,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724835077884,0.046094,145.15,145.13,3.48846627]
["bitfinex-derivatives","SOLF0:USTF0",1724835078078,0.046094,145.15,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835078280,5.54,145.21,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835078483,5.54,145.21,145.15,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724835078685,5.54,145.21,145.12,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835079182,3.49176041,145.18,145.15,0.04349]
["bitfinex-derivatives","SOLF0:USTF0",1724835080288,3.443,145.17,145.15,0.04349]
["bitfinex-derivatives","SOLF0:USTF0",1724835080983,0.04886041,145.18,145.15,3.48689]
["bitfinex-derivatives","SOLF0:USTF0",1724835081588,0.04886041,145.18,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724835081987,0.04886041,145.18,145.15,0.04349]
["bitfinex-derivatives","SOLF0:USTF0",1724835083288,3.443,145.17,145.15,0.04349]
["bitfinex-derivatives","SOLF0:USTF0",1724835083981,0.04886041,145.18,145.15,3.48689]
["bitfinex-derivatives","SOLF0:USTF0",1724835083982,3.49176041,145.18,145.15,3.48689]
["bitfinex-derivatives","SOLF0:USTF0",1724835084176,0.04886041,145.18,145.15,0.04349]
["bitfinex-derivatives","SOLF0:USTF0",1724835084380,0.04886041,145.18,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835084584,3.52790735,145.28,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724835084779,5.54,145.28,145.2,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835084992,5.54,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724835085184,1.3382,145.29,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835085482,0.04815769,145.27,145.25,0.04415525]
["bitfinex-derivatives","SOLF0:USTF0",1724835085688,0.04815769,145.27,145.25,3.48505525]
["bitfinex-derivatives","SOLF0:USTF0",1724835086190,0.04815769,145.27,145.25,0.04415525]
["bitfinex-derivatives","SOLF0:USTF0",1724835086985,0.04815769,145.27,145.25,3.48505525]
["bitfinex-derivatives","SOLF0:USTF0",1724835087182,0.04815769,145.27,145.25,29.91937001]
["bitfinex-derivatives","SOLF0:USTF0",1724835087585,0.04815769,145.27,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724835087991,3.4396,145.32,145.27,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724835088185,1.326,145.33,145.31,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835088389,5.54,145.36,145.31,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835089084,0.05302589,145.35,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835089286,3.4391,145.34,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835090281,3.49192589,145.35,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835090490,0.05302589,145.35,145.33,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835091585,0.05302589,145.35,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835092191,0.05302589,145.35,145.33,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835093792,0.05302589,145.35,145.33,29.9292]
["bitfinex-derivatives","SOLF0:USTF0",1724835094501,3.49182589,145.35,145.33,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835094994,0.05302589,145.35,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835096398,3.4392,145.33,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835097596,0.05302589,145.35,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835098096,3.4392,145.33,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835101394,3.439,145.34,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835101599,0.05302589,145.35,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835102694,3.4392,145.33,145.32,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1724835110608,3.4404,145.28,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835111298,3.4402,145.29,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724835111696,3.48667919,145.29,145.26,3.49152796]
["bitfinex-derivatives","SOLF0:USTF0",1724835113004,3.4404,145.28,145.26,0.05072796]
["bitfinex-derivatives","SOLF0:USTF0",1724835115009,3.48667919,145.29,145.26,0.05072796]
["bitfinex-derivatives","SOLF0:USTF0",1724835115211,0.04647919,145.29,145.26,0.05072796]
["bitfinex-derivatives","SOLF0:USTF0",1724835116608,3.4406,145.27,145.26,0.05072796]
["bitfinex-derivatives","SOLF0:USTF0",1724835120908,4.69,145.27,145.26,0.05072796]
["bitfinex-derivatives","SOLF0:USTF0",1724835121209,3.4419,145.22,145.19,29.9323]
["bitfinex-derivatives","SOLF0:USTF0",1724835121608,3.4419,145.22,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835122007,0.05020621,145.22,145.19,26.53486164]
["bitfinex-derivatives","SOLF0:USTF0",1724835122909,0.05020621,145.22,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724835123113,3.49200621,145.22,145.19,26.53486164]
["bitfinex-derivatives","SOLF0:USTF0",1724835123710,0.05020621,145.22,145.19,29.97726164]
["bitfinex-derivatives","SOLF0:USTF0",1724835124115,0.05020621,145.22,145.19,26.53486164]
["bitfinex-derivatives","SOLF0:USTF0",1724835125318,0.05020621,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724835125507,32.01,145.29,145.19,26.53486164]
["bitfinex-derivatives","SOLF0:USTF0",1724835125508,6.877,145.37,145.21,29.94554912]
["bitfinex-derivatives","SOLF0:USTF0",1724835125710,3.80392462,145.33,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835125914,8.039,145.33,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835126218,3.4405,145.28,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724835126616,0.04777716,145.28,145.25,26.53686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835127115,3.4406,145.27,145.25,26.53686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835127514,0.04777716,145.28,145.25,26.53686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835127714,0.04777716,145.28,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835129113,3.4408,145.26,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835130125,0.04777716,145.28,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835130126,3.4407,145.27,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835130315,0.04777716,145.28,145.25,26.53686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835130916,0.04777716,145.28,145.27,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724835131313,0.04777716,145.28,145.27,29.9306]
["bitfinex-derivatives","SOLF0:USTF0",1724835132928,0.04777716,145.28,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835132929,0.04777716,145.28,145.25,26.53686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835133329,3.4407,145.27,145.25,26.53686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835133525,0.04777716,145.28,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835135329,3.4408,145.26,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835140433,3.4407,145.27,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835144341,0.04777716,145.28,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835144738,0.04777716,145.28,145.26,14.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724835145940,0.04777716,145.28,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835146242,0.04777716,145.28,145.27,14.0106]
["bitfinex-derivatives","SOLF0:USTF0",1724835148136,0.04777716,145.28,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835148640,3.4408,145.27,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835151237,3.48827716,145.28,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835151949,3.4406,145.27,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835153748,3.4408,145.26,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835154048,0.04777716,145.28,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835154649,3.4407,145.27,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835160851,3.4408,145.26,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835162846,0.04777716,145.28,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835162847,3.4407,145.27,145.25,10.61686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835168849,3.4408,145.26,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835169549,14.0108,145.26,145.25,0.04686397]
["bitfinex-derivatives","SOLF0:USTF0",1724835172858,3.4416,145.23,145.22,3.54620485]
["bitfinex-derivatives","SOLF0:USTF0",1724835176152,3.4418,145.22,145.21,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1724835179052,3.4429,145.18,145.15,87.41793519]
["bitfinex-derivatives","SOLF0:USTF0",1724835179258,3.4429,145.18,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835179451,3.4429,145.18,145.16,3.55237619]
["bitfinex-derivatives","SOLF0:USTF0",1724835179657,3.4429,145.18,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835179961,3.4427,145.19,145.17,14.12255122]
["bitfinex-derivatives","SOLF0:USTF0",1724835180155,3.49019932,145.19,145.17,15.49975629]
["bitfinex-derivatives","SOLF0:USTF0",1724835180361,3.49019932,145.19,145.18,3.55255122]
["bitfinex-derivatives","SOLF0:USTF0",1724835181557,3.49019932,145.19,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835181558,3.443,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835183965,3.4429,145.18,145.16,10.6181148]
["bitfinex-derivatives","SOLF0:USTF0",1724835185160,3.443,145.17,145.16,10.6181148]
["bitfinex-derivatives","SOLF0:USTF0",1724835188775,3.443,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835190372,14.013,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835204182,3.443,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835204787,14.013,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835206084,3.443,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835208886,14.013,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835210387,3.443,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835227402,14.013,145.17,145.16,0.0481148]
["bitfinex-derivatives","SOLF0:USTF0",1724835227702,3.4443,145.12,145.09,7.62780421]
["bitfinex-derivatives","SOLF0:USTF0",1724835227895,3.4443,145.12,145.1,4.93350421]
["bitfinex-derivatives","SOLF0:USTF0",1724835228095,3.4443,145.12,145.1,3.55593897]
["bitfinex-derivatives","SOLF0:USTF0",1724835228498,3.444,145.13,145.1,3.55593897]
["bitfinex-derivatives","SOLF0:USTF0",1724835228701,10.57,145.12,145.1,3.60199371]
["bitfinex-derivatives","SOLF0:USTF0",1724835228899,10.57,145.12,145.1,0.04605474]
["bitfinex-derivatives","SOLF0:USTF0",1724835229211,3.4444,145.11,145.1,0.04605474]
["bitfinex-derivatives","SOLF0:USTF0",1724835229806,3.4443,145.12,145.1,3.60276738]
["bitfinex-derivatives","SOLF0:USTF0",1724835230006,0.04881358,145.13,145.1,0.04605474]
["bitfinex-derivatives","SOLF0:USTF0",1724835230210,0.04881358,145.13,145.11,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724835230399,0.04881358,145.13,145.1,14.17229976]
["bitfinex-derivatives","SOLF0:USTF0",1724835230400,0.04881358,145.13,145.1,11.99364432]
["bitfinex-derivatives","SOLF0:USTF0",1724835230603,0.04881358,145.13,145.11,4.93349974]
["bitfinex-derivatives","SOLF0:USTF0",1724835230904,0.04881358,145.13,145.11,3.55592471]
["bitfinex-derivatives","SOLF0:USTF0",1724835231306,5.46,145.15,145.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835231504,3.4433,145.16,145.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835232103,3.4431,145.17,145.13,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724835232302,0.05248428,145.16,145.14,0.04383762]
["bitfinex-derivatives","SOLF0:USTF0",1724835232607,0.05248428,145.16,145.14,3.48733762]
["bitfinex-derivatives","SOLF0:USTF0",1724835233001,0.05248428,145.16,145.14,0.04383762]
["bitfinex-derivatives","SOLF0:USTF0",1724835235311,3.49568428,145.16,145.14,0.04383762]
["bitfinex-derivatives","SOLF0:USTF0",1724835236313,3.49568428,145.16,145.14,3.59543633]
["bitfinex-derivatives","SOLF0:USTF0",1724835236813,3.49568428,145.16,145.14,0.04383762]
["bitfinex-derivatives","SOLF0:USTF0",1724835237314,3.49568428,145.16,145.14,3.59565826]
["bitfinex-derivatives","SOLF0:USTF0",1724835237813,3.49568428,145.16,145.14,4.9731035]
["bitfinex-derivatives","SOLF0:USTF0",1724835238015,3.49568428,145.16,145.14,3.59565826]
["bitfinex-derivatives","SOLF0:USTF0",1724835240210,3.49568428,145.16,145.14,0.04383762]
["bitfinex-derivatives","SOLF0:USTF0",1724835240404,3.49568428,145.16,145.14,3.59550461]
["bitfinex-derivatives","SOLF0:USTF0",1724835240607,3.49568428,145.16,145.14,4.97294985]
["bitfinex-derivatives","SOLF0:USTF0",1724835240809,3.49568428,145.16,145.14,3.59550461]
["bitfinex-derivatives","SOLF0:USTF0",1724835241210,3.49568428,145.16,145.15,3.55166699]
["bitfinex-derivatives","SOLF0:USTF0",1724835242621,3.49568428,145.16,145.14,0.04383762]
["bitfinex-derivatives","SOLF0:USTF0",1724835242821,3.49568428,145.16,145.15,4.92844161]
["bitfinex-derivatives","SOLF0:USTF0",1724835243520,0.05248428,145.16,145.15,4.92844161]
["bitfinex-derivatives","SOLF0:USTF0",1724835243719,0.05248428,145.16,145.15,15.49844161]
["bitfinex-derivatives","SOLF0:USTF0",1724835244214,0.05248428,145.16,145.15,18.94130677]
["bitfinex-derivatives","SOLF0:USTF0",1724835244810,6.89,145.36,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724835245013,10.57,145.27,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835245513,10.57,145.27,145.21,3.54677112]
["bitfinex-derivatives","SOLF0:USTF0",1724835245917,10.57,145.27,145.2,14.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724835245918,0.04912156,145.25,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835246621,3.49032156,145.25,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835252618,3.4413,145.24,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835253813,3.49032156,145.25,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835256224,3.4413,145.24,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835265927,0.04912156,145.25,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835267330,3.4413,145.24,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835267931,4.7081,145.24,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835268325,15.2781,145.24,145.23,0.04799779]
["bitfinex-derivatives","SOLF0:USTF0",1724835268526,11.8368,145.24,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835268728,13.1681,145.24,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835268928,18.6081,145.24,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835269121,3.4426,145.19,145.16,14.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724835269328,8.0381,145.24,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835269528,0.04360938,145.21,145.19,0.04724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835271434,3.4423,145.2,145.19,0.04724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835275440,0.04360938,145.21,145.19,0.04724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835275734,3.48570938,145.21,145.19,0.04724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835277740,3.4423,145.2,145.19,0.04724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835279633,0.04360938,145.21,145.19,10.61724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835281242,3.48570938,145.21,145.19,10.61724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835283543,0.04360938,145.21,145.19,14.05974462]
["bitfinex-derivatives","SOLF0:USTF0",1724835284940,0.04360938,145.21,145.19,10.61724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835287053,3.48570938,145.21,145.19,10.61724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835289953,0.04360938,145.21,145.19,14.05974462]
["bitfinex-derivatives","SOLF0:USTF0",1724835291249,3.48570938,145.21,145.19,10.61724462]
["bitfinex-derivatives","SOLF0:USTF0",1724835294151,0.04360938,145.21,145.19,14.05964462]
["bitfinex-derivatives","SOLF0:USTF0",1724835294352,0.04360938,145.21,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835294551,1.2659,145.27,145.2,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1724835294754,1.2659,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835294956,1.315,145.28,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835295457,3.4408,145.27,145.25,10.62035596]
["bitfinex-derivatives","SOLF0:USTF0",1724835297159,3.48440494,145.28,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835298249,0.04390494,145.28,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835300262,0.04390494,145.28,145.27,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724835301556,0.04390494,145.28,145.26,14.03354381]
["bitfinex-derivatives","SOLF0:USTF0",1724835301557,0.04390494,145.28,145.26,17.47434381]
["bitfinex-derivatives","SOLF0:USTF0",1724835301960,0.04390494,145.28,145.26,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1724835302258,0.04390494,145.28,145.26,17.45129022]
["bitfinex-derivatives","SOLF0:USTF0",1724835303058,0.04390494,145.28,145.27,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724835304462,1.292,145.36,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724835304656,3.4394,145.33,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835304858,3.38658008,145.34,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835305058,6.692,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835305457,0.05019186,145.35,145.32,0.05189667]
["bitfinex-derivatives","SOLF0:USTF0",1724835306661,14.0092,145.33,145.32,0.05189667]
["bitfinex-derivatives","SOLF0:USTF0",1724835306867,10.57,145.33,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835307063,10.18764702,145.36,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835307264,3.4398,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835307767,3.48794862,145.31,145.29,10.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1724835309967,3.4399,145.3,145.29,0.04663621]
["bitfinex-derivatives","SOLF0:USTF0",1724835311471,0.04814862,145.31,145.29,0.04663621]
["bitfinex-derivatives","SOLF0:USTF0",1724835311672,0.04814862,145.31,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835312977,0.04814862,145.31,145.3,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1724835315075,3.4391,145.34,145.31,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724835315275,3.4391,145.34,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835315477,1.292,145.36,145.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1724835315676,1.292,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835316176,0.0505577,145.35,145.33,10.61849241]
["bitfinex-derivatives","SOLF0:USTF0",1724835316377,0.0505577,145.35,145.33,10.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835317171,3.439,145.34,145.33,10.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835318177,3.439,145.34,145.33,0.04552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835319079,3.439,145.34,145.33,10.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835321185,3.439,145.34,145.33,0.04552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835324089,3.439,145.34,145.33,10.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835328587,3.4893577,145.35,145.33,10.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835329289,3.439,145.34,145.33,10.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835331993,3.4893577,145.35,145.33,10.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1724835332286,3.4893577,145.35,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835332287,0.0505577,145.35,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835332486,3.91722998,145.59,145.34,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1724835332487,3.4376,145.4,145.34,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1724835332693,3.8165,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835333387,3.4379,145.39,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835333591,3.4379,145.39,145.37,0.04875192]
["bitfinex-derivatives","SOLF0:USTF0",1724835333794,0.04392824,145.39,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835334091,3.4376,145.4,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835334790,3.4373,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835334990,3.48540594,145.41,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835336191,0.04810594,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835336588,3.4379,145.39,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835337096,10.61810594,145.41,145.37,0.04875192]
["bitfinex-derivatives","SOLF0:USTF0",1724835337394,10.57,145.38,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724835337591,10.57,145.38,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835337787,1.3561,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835337989,2.654,145.37,145.28,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724835338189,3.4391,145.34,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835338390,3.49061487,145.34,145.31,10.62288548]
["bitfinex-derivatives","SOLF0:USTF0",1724835338592,3.49061487,145.34,145.31,0.05288548]
["bitfinex-derivatives","SOLF0:USTF0",1724835338789,3.4394,145.32,145.31,0.05288548]
["bitfinex-derivatives","SOLF0:USTF0",1724835339092,10.57,145.34,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835339294,2.654,145.37,145.2,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1724835339490,10.57,145.3,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835339689,10.57,145.3,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835339690,1.2979,145.29,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835339888,1.2979,145.29,145.24,0.04672779]
["bitfinex-derivatives","SOLF0:USTF0",1724835340093,0.04442112,145.27,145.24,0.04672779]
["bitfinex-derivatives","SOLF0:USTF0",1724835341191,0.04442112,145.27,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835341599,0.04442112,145.27,145.24,0.04672779]
["bitfinex-derivatives","SOLF0:USTF0",1724835341600,0.04442112,145.27,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835342098,5.38,145.32,145.29,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724835342300,3.4397,145.31,145.29,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724835342898,3.48316471,145.31,145.29,26.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1724835344899,0.04346471,145.31,145.29,26.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1724835345902,0.04346471,145.31,145.29,29.91977779]
["bitfinex-derivatives","SOLF0:USTF0",1724835346404,0.04346471,145.31,145.29,26.47967779]
["bitfinex-derivatives","SOLF0:USTF0",1724835346599,0.04346471,145.31,145.29,0.04967779]
["bitfinex-derivatives","SOLF0:USTF0",1724835349401,3.48316471,145.31,145.29,0.04967779]
["bitfinex-derivatives","SOLF0:USTF0",1724835349913,3.4399,145.3,145.29,0.04967779]
["bitfinex-derivatives","SOLF0:USTF0",1724835353805,3.441,145.26,145.22,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724835354901,0.04783471,145.25,145.23,0.05070358]
["bitfinex-derivatives","SOLF0:USTF0",1724835355705,3.48903471,145.25,145.23,0.05070358]
["bitfinex-derivatives","SOLF0:USTF0",1724835355909,0.04783471,145.25,145.23,0.05070358]
["bitfinex-derivatives","SOLF0:USTF0",1724835356710,3.4413,145.24,145.23,0.05070358]
["bitfinex-derivatives","SOLF0:USTF0",1724835357400,3.48903471,145.25,145.23,0.05070358]
["bitfinex-derivatives","SOLF0:USTF0",1724835358000,3.4413,145.24,145.23,0.05070358]
["bitfinex-derivatives","SOLF0:USTF0",1724835359009,29.8713,145.24,145.23,0.05070358]
["bitfinex-derivatives","SOLF0:USTF0",1724835359208,29.8713,145.24,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724835359209,3.4421,145.21,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724835360313,3.4894821,145.21,145.18,3.48687879]
["bitfinex-derivatives","SOLF0:USTF0",1724835360508,0.0473821,145.21,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724835366815,0.0473821,145.21,145.18,26.47417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835367117,0.0473821,145.21,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835369811,0.0473821,145.21,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724835370518,3.4894821,145.21,145.18,3.48687879]
["bitfinex-derivatives","SOLF0:USTF0",1724835371217,0.0473821,145.21,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724835372218,3.4425,145.19,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835372518,0.0473821,145.21,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835373016,3.4894821,145.21,145.18,3.48677879]
["bitfinex-derivatives","SOLF0:USTF0",1724835381721,0.0473821,145.21,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724835382426,0.0473821,145.21,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724835388027,0.0473821,145.21,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724835395125,0.0473821,145.21,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835395330,10.6173821,145.21,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835395831,3.4423,145.2,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835397030,3.4425,145.19,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835398427,14.0125,145.19,145.18,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1724835399228,14.0125,145.19,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835399229,10.57,145.19,145.11,3.35618978]
["bitfinex-derivatives","SOLF0:USTF0",1724835399529,5.36,145.2,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835399829,3.4434,145.16,145.13,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724835400233,3.48922164,145.16,145.13,3.49286451]
["bitfinex-derivatives","SOLF0:USTF0",1724835400528,0.04582164,145.16,145.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835400726,0.04582164,145.16,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835401427,0.04582164,145.16,145.15,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1724835402826,0.04582164,145.16,145.15,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724835403823,0.04582164,145.16,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835404434,3.48902164,145.16,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835404628,0.04582164,145.16,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835405738,0.04582164,145.16,145.13,10.61896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835406334,0.04582164,145.16,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835408737,0.04582164,145.16,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835409440,3.4436,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835410135,3.4437,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835413150,14.0137,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835413943,3.4437,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835420243,11.9078,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835421548,3.4437,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835422143,11.9078,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835422144,15.3513,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835422351,11.9078,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835423455,3.4437,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835424751,4.7813,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835424953,3.4435,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835425354,0.04582164,145.16,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835425853,0.04582164,145.16,145.13,3.49286451]
["bitfinex-derivatives","SOLF0:USTF0",1724835427255,3.48922164,145.16,145.13,3.49286451]
["bitfinex-derivatives","SOLF0:USTF0",1724835428054,3.4436,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835428357,10.57,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835429455,3.4437,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835433060,14.0137,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835438761,3.4437,145.14,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835439966,3.4436,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835440168,0.04582164,145.16,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835440359,10.57,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835441367,14.0137,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835441565,10.57,145.15,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835442574,10.61582164,145.16,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835442875,0.04582164,145.16,145.13,0.04896451]
["bitfinex-derivatives","SOLF0:USTF0",1724835444376,3.48912164,145.16,145.13,3.49276451]
["bitfinex-derivatives","SOLF0:USTF0",1724835446472,3.48912164,145.16,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724835450176,0.04582164,145.16,145.15,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724835450980,3.4422,145.21,145.14,13.95261451]
["bitfinex-derivatives","SOLF0:USTF0",1724835451184,3.4422,145.21,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835451385,1.3299,145.24,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835451686,6.6699,145.24,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835451878,3.48859977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835454286,0.04679977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835456086,3.48859977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835458989,3.442,145.21,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835460685,14.012,145.21,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835462189,3.442,145.21,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835463298,3.48869977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835466494,3.442,145.21,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835470000,0.04679977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835470498,3.48869977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835475608,3.442,145.21,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835477609,3.48869977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835477807,0.04679977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835478710,0.04679977,145.22,145.2,3.49011899]
["bitfinex-derivatives","SOLF0:USTF0",1724835480511,0.04679977,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724835482810,0.04679977,145.22,145.2,14.06011899]
["bitfinex-derivatives","SOLF0:USTF0",1724835484420,0.04679977,145.22,145.21,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1724835488013,0.04679977,145.22,145.2,3.49011899]
["bitfinex-derivatives","SOLF0:USTF0",1724835490221,3.48869977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835490723,0.04679977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835490923,3.442,145.21,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835491320,0.04679977,145.22,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835492920,0.04679977,145.22,145.2,3.49011899]
["bitfinex-derivatives","SOLF0:USTF0",1724835501627,0.04679977,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724835501833,0.04679977,145.22,145.21,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1724835509127,0.04679977,145.22,145.2,3.49011899]
["bitfinex-derivatives","SOLF0:USTF0",1724835509738,3.442,145.21,145.2,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1724835511440,3.4426,145.19,145.18,4.9357104]
["bitfinex-derivatives","SOLF0:USTF0",1724835511736,3.4426,145.19,145.16,7.00173562]
["bitfinex-derivatives","SOLF0:USTF0",1724835511934,3.4426,145.19,145.17,4.93571952]
["bitfinex-derivatives","SOLF0:USTF0",1724835512137,3.4426,145.19,145.18,1.3770839]
["bitfinex-derivatives","SOLF0:USTF0",1724835512329,3.4426,145.19,145.17,0.04886605]
["bitfinex-derivatives","SOLF0:USTF0",1724835512527,3.4426,145.19,145.18,4.93529303]
["bitfinex-derivatives","SOLF0:USTF0",1724835513029,3.4426,145.19,145.18,3.55820913]
["bitfinex-derivatives","SOLF0:USTF0",1724835513227,3.4426,145.19,145.18,4.93529303]
["bitfinex-derivatives","SOLF0:USTF0",1724835514641,3.4426,145.19,145.18,3.55820913]
["bitfinex-derivatives","SOLF0:USTF0",1724835515139,3.4427,145.18,145.17,0.04886605]
["bitfinex-derivatives","SOLF0:USTF0",1724835515329,3.4427,145.18,145.17,3.60826134]
["bitfinex-derivatives","SOLF0:USTF0",1724835515535,3.4427,145.18,145.17,0.04886605]
["bitfinex-derivatives","SOLF0:USTF0",1724835515932,14.0127,145.18,145.17,4.98520137]
["bitfinex-derivatives","SOLF0:USTF0",1724835516235,14.0127,145.18,145.17,1.4261151]
["bitfinex-derivatives","SOLF0:USTF0",1724835516738,3.4433,145.16,145.15,1.37737483]
["bitfinex-derivatives","SOLF0:USTF0",1724835517339,3.4433,145.16,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724835517545,3.49169605,145.16,145.14,4.93882203]
["bitfinex-derivatives","SOLF0:USTF0",1724835517844,3.49169605,145.16,145.14,3.56127036]
["bitfinex-derivatives","SOLF0:USTF0",1724835518643,3.49169605,145.16,145.13,3.49501647]
["bitfinex-derivatives","SOLF0:USTF0",1724835518851,3.49169605,145.16,145.14,3.5615379]
["bitfinex-derivatives","SOLF0:USTF0",1724835519048,3.49169605,145.16,145.13,3.49501647]
["bitfinex-derivatives","SOLF0:USTF0",1724835519347,3.49169605,145.16,145.14,3.56179346]
["bitfinex-derivatives","SOLF0:USTF0",1724835522350,0.04839605,145.16,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835523045,3.49169605,145.16,145.13,3.49511647]
["bitfinex-derivatives","SOLF0:USTF0",1724835523440,0.04839605,145.16,145.13,3.49511647]
["bitfinex-derivatives","SOLF0:USTF0",1724835523644,0.04839605,145.16,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835523844,3.4435,145.15,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835524044,3.4435,145.15,145.13,4.99121511]
["bitfinex-derivatives","SOLF0:USTF0",1724835525049,3.4435,145.15,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835539168,3.4437,145.14,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835545371,0.04839605,145.16,145.13,10.62121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835545874,3.49169605,145.16,145.13,14.06501647]
["bitfinex-derivatives","SOLF0:USTF0",1724835546072,0.04839605,145.16,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835546577,3.4435,145.15,145.13,3.49511647]
["bitfinex-derivatives","SOLF0:USTF0",1724835547072,3.4435,145.15,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835548068,0.04839605,145.16,145.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835548773,0.04839605,145.16,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835549471,3.49179605,145.16,145.13,3.49501647]
["bitfinex-derivatives","SOLF0:USTF0",1724835550964,0.04839605,145.16,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724835551572,3.49169605,145.16,145.13,3.49501647]
["bitfinex-derivatives","SOLF0:USTF0",1724835555676,0.04839605,145.16,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835556270,3.4436,145.15,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835558475,3.4437,145.14,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835559589,14.0137,145.14,145.13,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1724835559887,14.0137,145.14,145.06,15.51849826]
["bitfinex-derivatives","SOLF0:USTF0",1724835559888,3.4443,145.12,145.06,15.51849826]
["bitfinex-derivatives","SOLF0:USTF0",1724835560075,3.4443,145.12,145.09,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724835560681,3.49394503,145.12,145.09,3.48952328]
["bitfinex-derivatives","SOLF0:USTF0",1724835564076,3.4444,145.11,145.09,3.48952328]
["bitfinex-derivatives","SOLF0:USTF0",1724835566190,3.49394503,145.12,145.09,3.48952328]
["bitfinex-derivatives","SOLF0:USTF0",1724835572493,3.49394503,145.12,145.09,0.04482328]
["bitfinex-derivatives","SOLF0:USTF0",1724835573283,3.49394503,145.12,145.09,3.48962328]
["bitfinex-derivatives","SOLF0:USTF0",1724835574994,3.4446,145.11,145.09,0.04482328]
["bitfinex-derivatives","SOLF0:USTF0",1724835576291,3.4446,145.11,145.09,3.61874613]
["bitfinex-derivatives","SOLF0:USTF0",1724835576889,3.4446,145.11,145.09,0.04482328]
["bitfinex-derivatives","SOLF0:USTF0",1724835577391,3.4446,145.11,145.09,3.61854161]
["bitfinex-derivatives","SOLF0:USTF0",1724835579198,3.4446,145.11,145.09,0.04482328]
["bitfinex-derivatives","SOLF0:USTF0",1724835579593,3.4446,145.11,145.09,3.61564794]
["bitfinex-derivatives","SOLF0:USTF0",1724835579994,3.4446,145.11,145.09,4.99359785]
["bitfinex-derivatives","SOLF0:USTF0",1724835580191,3.4446,145.1,145.09,3.61564794]
["bitfinex-derivatives","SOLF0:USTF0",1724835580496,0.04964503,145.12,145.09,1.42277204]
["bitfinex-derivatives","SOLF0:USTF0",1724835580695,3.4445,145.11,145.09,4.9935967]
["bitfinex-derivatives","SOLF0:USTF0",1724835580895,0.04964503,145.12,145.1,3.57004733]
["bitfinex-derivatives","SOLF0:USTF0",1724835581197,0.04964503,145.12,145.09,0.04482328]
["bitfinex-derivatives","SOLF0:USTF0",1724835581392,3.49394503,145.12,145.09,3.48952328]
["bitfinex-derivatives","SOLF0:USTF0",1724835581597,3.49394503,145.12,145.1,3.57011441]
["bitfinex-derivatives","SOLF0:USTF0",1724835582498,3.49394503,145.12,145.09,3.48952328]
["bitfinex-derivatives","SOLF0:USTF0",1724835583200,3.49394503,145.12,145.1,3.5686537]
["bitfinex-derivatives","SOLF0:USTF0",1724835583999,0.04964503,145.12,145.1,3.5686537]
["bitfinex-derivatives","SOLF0:USTF0",1724835584203,3.4444,145.11,145.1,3.5686537]
["bitfinex-derivatives","SOLF0:USTF0",1724835584502,3.4444,145.11,145.1,4.94660458]
["bitfinex-derivatives","SOLF0:USTF0",1724835585701,3.4444,145.11,145.09,0.04482328]
["bitfinex-derivatives","SOLF0:USTF0",1724835585906,3.4444,145.11,145.1,3.56644282]
["bitfinex-derivatives","SOLF0:USTF0",1724835586093,3.4444,145.11,145.1,1.37795088]
["bitfinex-derivatives","SOLF0:USTF0",1724835586495,14.0144,145.11,145.1,1.37795088]
["bitfinex-derivatives","SOLF0:USTF0",1724835587105,14.0144,145.11,145.1,2.75590176]
["bitfinex-derivatives","SOLF0:USTF0",1724835587495,14.0144,145.11,145.1,1.37795088]
["bitfinex-derivatives","SOLF0:USTF0",1724835587898,10.57,145.11,145.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724835588094,10.57,145.06,145.04,4.94457423]
["bitfinex-derivatives","SOLF0:USTF0",1724835588305,14.0156,145.06,145.05,4.94457423]
["bitfinex-derivatives","SOLF0:USTF0",1724835588502,14.0156,145.06,145.05,1.37827422]
["bitfinex-derivatives","SOLF0:USTF0",1724835588702,14.0156,145.06,145.04,4.94457423]
["bitfinex-derivatives","SOLF0:USTF0",1724835589007,14.06646726,145.06,145.05,3.56630001]
["bitfinex-derivatives","SOLF0:USTF0",1724835589208,14.06646726,145.06,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835589500,14.06646726,145.06,145.05,3.56779989]
["bitfinex-derivatives","SOLF0:USTF0",1724835589701,14.06646726,145.06,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835589907,14.06646726,145.06,145.04,3.61496474]
["bitfinex-derivatives","SOLF0:USTF0",1724835590106,14.06646726,145.06,145.05,3.56779989]
["bitfinex-derivatives","SOLF0:USTF0",1724835590303,3.4458,145.05,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835590909,14.0158,145.05,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835591098,14.0158,145.05,145.04,3.61472972]
["bitfinex-derivatives","SOLF0:USTF0",1724835591302,14.0158,145.05,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835592210,3.4458,145.05,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835592412,14.0158,145.05,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835595407,3.4458,145.05,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835596404,3.49656726,145.06,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835599215,3.4458,145.05,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835602216,0.05086726,145.06,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835602914,0.05086726,145.06,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835603517,0.05086726,145.06,145.04,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835603909,0.05086726,145.06,145.04,4.98639591]
["bitfinex-derivatives","SOLF0:USTF0",1724835604114,0.05086726,145.06,145.04,3.60809075]
["bitfinex-derivatives","SOLF0:USTF0",1724835604315,0.05086726,145.06,145.04,7.05399075]
["bitfinex-derivatives","SOLF0:USTF0",1724835604511,0.05086726,145.06,145.04,10.61716485]
["bitfinex-derivatives","SOLF0:USTF0",1724835604712,6.8843,145.21,145.05,47.21764144]
["bitfinex-derivatives","SOLF0:USTF0",1724835604911,47.61303835,145.32,145.05,47.21764144]
["bitfinex-derivatives","SOLF0:USTF0",1724835604912,6.6151,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835605111,10.57,145.13,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835605322,1.2873,145.14,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835605524,11.8573,145.14,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835605721,0.04760208,145.12,145.09,0.046032]
["bitfinex-derivatives","SOLF0:USTF0",1724835605925,0.04760208,145.12,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835606317,0.04760208,145.12,145.1,14.0146]
["bitfinex-derivatives","SOLF0:USTF0",1724835606619,0.04760208,145.12,145.09,0.046032]
["bitfinex-derivatives","SOLF0:USTF0",1724835606620,0.04760208,145.12,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835606821,1.3499,145.22,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835606822,1.3001,145.19,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835607024,1.3001,145.19,145.08,3.48464887]
["bitfinex-derivatives","SOLF0:USTF0",1724835607025,1.3001,145.19,145.12,3.55521428]
["bitfinex-derivatives","SOLF0:USTF0",1724835607327,11.8701,145.19,145.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835607924,10.57,145.16,145.14,0.04935378]
["bitfinex-derivatives","SOLF0:USTF0",1724835608113,10.57,145.15,145.14,0.05078226]
["bitfinex-derivatives","SOLF0:USTF0",1724835608514,14.0136,145.15,145.14,0.05078226]
["bitfinex-derivatives","SOLF0:USTF0",1724835609728,3.4436,145.15,145.14,0.05078226]
["bitfinex-derivatives","SOLF0:USTF0",1724835610421,8.72846971,145.16,145.14,0.05078226]
["bitfinex-derivatives","SOLF0:USTF0",1724835611827,5.28516971,145.16,145.14,0.05078226]
["bitfinex-derivatives","SOLF0:USTF0",1724835612121,8.72836971,145.16,145.14,0.05078226]
["bitfinex-derivatives","SOLF0:USTF0",1724835613423,0.04516971,145.16,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835613922,0.04516971,145.16,145.15,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1724835614121,0.04516971,145.16,145.15,14.12199197]
["bitfinex-derivatives","SOLF0:USTF0",1724835614517,0.04516971,145.16,145.15,18.94268711]
["bitfinex-derivatives","SOLF0:USTF0",1724835614732,10.57,145.22,145.15,15.49918711]
["bitfinex-derivatives","SOLF0:USTF0",1724835614929,10.57,145.22,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835615228,5.24,145.24,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835615429,5.24,145.24,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835615621,3.4418,145.22,145.21,0.04990609]
["bitfinex-derivatives","SOLF0:USTF0",1724835615819,3.4418,145.22,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835616129,3.4418,145.22,145.2,0.05232076]
["bitfinex-derivatives","SOLF0:USTF0",1724835616428,3.49367343,145.23,145.2,0.05232076]
["bitfinex-derivatives","SOLF0:USTF0",1724835617128,3.4399,145.3,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835617425,6.5539,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835618235,0.05191307,145.3,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835618931,0.05191307,145.3,145.28,0.048515]
["bitfinex-derivatives","SOLF0:USTF0",1724835619630,3.49201307,145.3,145.28,0.048515]
["bitfinex-derivatives","SOLF0:USTF0",1724835620930,3.4401,145.29,145.28,0.048515]
["bitfinex-derivatives","SOLF0:USTF0",1724835621137,10.57,145.29,145.22,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724835621430,10.57,145.29,145.22,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724835621632,10.57,145.29,145.23,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724835621823,15.81,145.31,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835622224,3.4404,145.28,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835622519,0.05097602,145.29,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835622923,0.05097602,145.29,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835623627,0.05097602,145.29,145.28,14.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724835624321,0.05097602,145.29,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724835626424,0.05097602,145.29,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835627332,3.49117602,145.29,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835627535,0.05097602,145.29,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835628035,3.4404,145.28,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835628738,3.49127602,145.29,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835629232,0.05097602,145.29,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835629436,3.4404,145.28,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835629630,4.7895,145.28,145.27,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1724835630934,3.4414,145.24,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835631635,3.4414,145.24,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724835631833,3.4414,145.24,145.19,29.94503331]
["bitfinex-derivatives","SOLF0:USTF0",1724835631834,0.04391499,145.23,145.19,29.94503331]
["bitfinex-derivatives","SOLF0:USTF0",1724835632032,0.04391499,145.23,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724835633239,0.04391499,145.23,145.21,29.9061422]
["bitfinex-derivatives","SOLF0:USTF0",1724835633438,0.04391499,145.23,145.21,26.4642422]
["bitfinex-derivatives","SOLF0:USTF0",1724835634235,0.04391499,145.23,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724835634537,3.4409,145.26,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724835634837,3.4409,145.26,145.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835635039,3.4411,145.25,145.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835635441,3.49391391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835635639,3.4413,145.24,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835636531,3.49391391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835636941,3.4413,145.24,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835639441,3.49391391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835640133,0.05281391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835640936,3.49391391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835642134,3.4413,145.24,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835642835,3.49401391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835643842,0.05281391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835644544,3.49391391,145.25,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835644936,3.4413,145.24,145.23,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1724835645833,3.4422,145.21,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835646141,26.42,145.25,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724835646336,5.22,145.24,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724835646541,3.4422,145.21,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724835646837,5.22,145.24,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724835646838,26.42,145.23,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724835647040,3.4425,145.19,145.18,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1724835649045,0.05067442,145.2,145.18,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1724835650448,3.4425,145.19,145.18,0.04447218]
["bitfinex-derivatives","SOLF0:USTF0",1724835657247,26.42,145.19,145.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835657451,31.64,145.19,145.13,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724835657655,3.4434,145.16,145.13,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724835658146,3.49056773,145.16,145.13,3.49602968]
["bitfinex-derivatives","SOLF0:USTF0",1724835660645,0.04716773,145.16,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835661748,0.04716773,145.16,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835662150,0.04716773,145.16,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835663148,3.4435,145.15,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835663559,3.49046773,145.16,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835663857,3.49046773,145.16,145.13,3.49602968]
["bitfinex-derivatives","SOLF0:USTF0",1724835664049,3.4436,145.15,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835664246,0.04716773,145.16,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835665049,3.4437,145.15,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835665455,3.4437,145.14,145.13,0.05212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835668857,0.04716773,145.16,145.13,26.47212968]
["bitfinex-derivatives","SOLF0:USTF0",1724835669154,0.04716773,145.16,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835669352,3.4422,145.21,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835669552,3.8297,145.24,145.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835669750,3.442,145.22,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724835669956,9.0497,145.24,145.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835670147,9.0497,145.24,145.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835670353,0.04362183,145.21,145.19,0.04655211]
["bitfinex-derivatives","SOLF0:USTF0",1724835670949,3.4423,145.2,145.19,0.04655211]
["bitfinex-derivatives","SOLF0:USTF0",1724835673059,3.4431,145.17,145.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835673461,3.4431,145.17,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724835673858,3.4431,145.17,145.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835674061,29.80787987,145.21,145.13,0.0492464]
["bitfinex-derivatives","SOLF0:USTF0",1724835674062,3.48719078,145.16,145.13,0.0492464]
["bitfinex-derivatives","SOLF0:USTF0",1724835674864,3.48719078,145.16,145.13,3.4930464]
["bitfinex-derivatives","SOLF0:USTF0",1724835675160,0.04389078,145.16,145.13,0.0492464]
["bitfinex-derivatives","SOLF0:USTF0",1724835677358,3.4436,145.15,145.13,0.0492464]
["bitfinex-derivatives","SOLF0:USTF0",1724835678260,3.48709078,145.16,145.13,3.4931464]
["bitfinex-derivatives","SOLF0:USTF0",1724835678557,0.04389078,145.16,145.13,0.0492464]
["bitfinex-derivatives","SOLF0:USTF0",1724835678761,0.04389078,145.16,145.13,26.4692464]
["bitfinex-derivatives","SOLF0:USTF0",1724835678959,0.04389078,145.16,145.14,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724835679259,0.04389078,145.16,145.13,26.4692464]
["bitfinex-derivatives","SOLF0:USTF0",1724835680062,0.04389078,145.16,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724835680260,0.04389078,145.16,145.13,26.4692464]
["bitfinex-derivatives","SOLF0:USTF0",1724835681357,0.04389078,145.16,145.15,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724835682365,0.04389078,145.16,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835682564,0.04389078,145.16,145.13,26.4692464]
["bitfinex-derivatives","SOLF0:USTF0",1724835682565,3.48719078,145.16,145.13,26.4692464]
["bitfinex-derivatives","SOLF0:USTF0",1724835682867,0.04389078,145.16,145.13,26.4692464]
["bitfinex-derivatives","SOLF0:USTF0",1724835683068,0.04389078,145.16,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724835687473,0.04389078,145.16,145.13,26.4692464]
["bitfinex-derivatives","SOLF0:USTF0",1724835689173,0.04389078,145.16,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835689476,1.3089,145.22,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835689667,6.5289,145.22,145.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835689873,1.3089,145.22,145.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835690376,3.49484476,145.21,145.19,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724835691672,0.05274476,145.21,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724835692874,0.05274476,145.21,145.19,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724835693771,0.05274476,145.21,145.19,3.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1724835695780,0.05274476,145.21,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724835696277,0.05274476,145.21,145.19,3.49077664]
["bitfinex-derivatives","SOLF0:USTF0",1724835698678,0.05274476,145.21,145.19,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724835698874,0.05274476,145.21,145.19,4.98936749]
["bitfinex-derivatives","SOLF0:USTF0",1724835699076,0.05274476,145.21,145.19,3.61263985]
["bitfinex-derivatives","SOLF0:USTF0",1724835699282,0.05274476,145.21,145.19,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724835699487,0.05274476,145.21,145.2,3.56468706]
["bitfinex-derivatives","SOLF0:USTF0",1724835699675,0.05274476,145.21,145.19,3.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1724835700076,0.05274476,145.21,145.19,4.86740428]
["bitfinex-derivatives","SOLF0:USTF0",1724835700373,0.05274476,145.21,145.19,3.49067664]
["bitfinex-derivatives","SOLF0:USTF0",1724835710781,0.05274476,145.21,145.19,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724835710982,10.58,145.2,145.19,0.04837664]
["bitfinex-derivatives","SOLF0:USTF0",1724835711293,11.8819,145.2,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724835711485,11.8819,145.2,145.16,4.94039218]
["bitfinex-derivatives","SOLF0:USTF0",1724835711680,11.8819,145.2,145.17,1.376937]
["bitfinex-derivatives","SOLF0:USTF0",1724835711887,11.8819,145.2,145.16,3.56345518]
["bitfinex-derivatives","SOLF0:USTF0",1724835712191,0.0489409,145.19,145.17,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1724835712787,0.0489409,145.19,145.17,4.98428377]
["bitfinex-derivatives","SOLF0:USTF0",1724835712989,0.0489409,145.19,145.18,11.95696797]
["bitfinex-derivatives","SOLF0:USTF0",1724835713180,0.0489409,145.19,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835713581,0.0489409,145.19,145.18,14.14120455]
["bitfinex-derivatives","SOLF0:USTF0",1724835713988,0.0489409,145.19,145.18,4.93796609]
["bitfinex-derivatives","SOLF0:USTF0",1724835714384,0.0489409,145.19,145.18,4.81946154]
["bitfinex-derivatives","SOLF0:USTF0",1724835714585,0.0489409,145.19,145.18,8.38066609]
["bitfinex-derivatives","SOLF0:USTF0",1724835716692,0.0489409,145.19,145.18,4.81946154]
["bitfinex-derivatives","SOLF0:USTF0",1724835716887,0.0489409,145.19,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724835717286,0.0489409,145.19,145.18,7.0029662]
["bitfinex-derivatives","SOLF0:USTF0",1724835717490,0.0489409,145.19,145.18,8.37970391]
["bitfinex-derivatives","SOLF0:USTF0",1724835720284,0.0489409,145.19,145.18,4.81943771]
["bitfinex-derivatives","SOLF0:USTF0",1724835720491,0.0489409,145.19,145.18,7.00210607]
["bitfinex-derivatives","SOLF0:USTF0",1724835720685,0.0489409,145.19,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724835720890,0.0489409,145.19,145.18,7.00210607]
["bitfinex-derivatives","SOLF0:USTF0",1724835721289,0.0489409,145.19,145.18,8.37876632]
["bitfinex-derivatives","SOLF0:USTF0",1724835722184,0.0489409,145.19,145.18,34.81876632]
["bitfinex-derivatives","SOLF0:USTF0",1724835722391,1.3127,145.25,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724835722688,1.3127,145.25,145.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724835722991,1.3127,145.25,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724835723389,1.35922556,145.25,145.22,3.49237523]
["bitfinex-derivatives","SOLF0:USTF0",1724835723586,1.35922556,145.25,145.22,0.05057523]
["bitfinex-derivatives","SOLF0:USTF0",1724835726492,1.35922556,145.25,145.22,3.49217523]
["bitfinex-derivatives","SOLF0:USTF0",1724835729608,1.35922556,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724835730303,0.04652556,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724835731702,5.18,145.34,145.24,31.37313292]
["bitfinex-derivatives","SOLF0:USTF0",1724835731908,5.18,145.34,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724835732099,26.44,145.39,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724835732100,8.66742161,145.36,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724835732407,5.18,145.36,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724835732707,0.04593281,145.35,145.32,0.0529785]
["bitfinex-derivatives","SOLF0:USTF0",1724835733302,1.32533281,145.35,145.32,0.0529785]
["bitfinex-derivatives","SOLF0:USTF0",1724835733507,3.91213281,145.35,145.32,0.0529785]
["bitfinex-derivatives","SOLF0:USTF0",1724835736304,26.44,145.33,145.23,27.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724835736700,26.44,145.33,145.24,3.55725486]
["bitfinex-derivatives","SOLF0:USTF0",1724835736910,26.44,145.33,145.27,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724835737306,0.04428602,145.31,145.29,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1724835737708,5.22428602,145.31,145.29,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1724835738011,1.3375,145.3,145.29,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1724835738611,4.7774,145.3,145.29,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1724835740701,1.3375,145.3,145.19,27.716]
["bitfinex-derivatives","SOLF0:USTF0",1724835740915,26.44,145.28,145.2,4.93594876]
["bitfinex-derivatives","SOLF0:USTF0",1724835741213,26.44,145.28,145.21,1.37628033]
["bitfinex-derivatives","SOLF0:USTF0",1724835741214,29.80067075,145.28,145.21,1.37628033]
["bitfinex-derivatives","SOLF0:USTF0",1724835741404,3.4409,145.26,145.22,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724835741610,0.04962639,145.25,145.23,0.0445918]
["bitfinex-derivatives","SOLF0:USTF0",1724835743021,0.04962639,145.25,145.23,3.4859918]
["bitfinex-derivatives","SOLF0:USTF0",1724835743216,0.04962639,145.25,145.23,0.0445918]
["bitfinex-derivatives","SOLF0:USTF0",1724835743612,0.04962639,145.25,145.23,3.4860918]
["bitfinex-derivatives","SOLF0:USTF0",1724835746623,0.04962639,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724835748924,0.04962639,145.25,145.24,8.37875186]
["bitfinex-derivatives","SOLF0:USTF0",1724835749729,0.04962639,145.25,145.24,4.81759074]
["bitfinex-derivatives","SOLF0:USTF0",1724835750030,0.04962639,145.25,145.24,8.37851986]
["bitfinex-derivatives","SOLF0:USTF0",1724835752925,0.04962639,145.25,145.24,7.00222912]
["bitfinex-derivatives","SOLF0:USTF0",1724835753325,0.04962639,145.25,145.24,8.37853835]
["bitfinex-derivatives","SOLF0:USTF0",1724835754826,0.04962639,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724835755027,0.04962639,145.25,145.24,7.00274243]
["bitfinex-derivatives","SOLF0:USTF0",1724835755232,0.04962639,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724835755430,0.04962639,145.25,145.24,4.81760923]
["bitfinex-derivatives","SOLF0:USTF0",1724835755623,0.04962639,145.25,145.24,7.00279934]
["bitfinex-derivatives","SOLF0:USTF0",1724835755825,0.04962639,145.25,145.24,8.37910857]
["bitfinex-derivatives","SOLF0:USTF0",1724835756328,0.04962639,145.25,145.24,4.81760923]
["bitfinex-derivatives","SOLF0:USTF0",1724835756536,0.04962639,145.25,145.24,8.37888098]
["bitfinex-derivatives","SOLF0:USTF0",1724835756831,0.04962639,145.25,145.24,4.81760923]
["bitfinex-derivatives","SOLF0:USTF0",1724835757229,0.04962639,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724835757425,0.04962639,145.25,145.24,7.00257175]
["bitfinex-derivatives","SOLF0:USTF0",1724835757634,0.04962639,145.25,145.24,8.37885888]
["bitfinex-derivatives","SOLF0:USTF0",1724835758736,0.04962639,145.25,145.24,7.00257175]
["bitfinex-derivatives","SOLF0:USTF0",1724835758936,0.04962639,145.25,145.24,8.37888835]
["bitfinex-derivatives","SOLF0:USTF0",1724835760333,0.04962639,145.25,145.24,8.37474567]
["bitfinex-derivatives","SOLF0:USTF0",1724835764337,0.04962639,145.25,145.24,4.8176166]
["bitfinex-derivatives","SOLF0:USTF0",1724835764641,0.04962639,145.25,145.24,8.37548228]
["bitfinex-derivatives","SOLF0:USTF0",1724835766335,0.04962639,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724835766530,0.04962639,145.25,145.24,6.99858019]
["bitfinex-derivatives","SOLF0:USTF0",1724835766739,0.04962639,145.25,145.24,4.8177036]
["bitfinex-derivatives","SOLF0:USTF0",1724835767843,0.04962639,145.25,145.24,9.75114456]
["bitfinex-derivatives","SOLF0:USTF0",1724835768545,0.04962639,145.25,145.24,8.37474096]
["bitfinex-derivatives","SOLF0:USTF0",1724835771341,0.04962639,145.25,145.24,4.93344096]
["bitfinex-derivatives","SOLF0:USTF0",1724835771649,10.61962639,145.25,145.24,4.93344096]
["bitfinex-derivatives","SOLF0:USTF0",1724835771949,15.40202639,145.25,145.23,0.0445918]
["bitfinex-derivatives","SOLF0:USTF0",1724835772344,15.40202639,145.25,145.23,4.98085784]
["bitfinex-derivatives","SOLF0:USTF0",1724835772345,17.14082639,145.25,145.23,4.98085784]
["bitfinex-derivatives","SOLF0:USTF0",1724835772547,17.14082639,145.25,145.23,0.0445918]
["bitfinex-derivatives","SOLF0:USTF0",1724835773446,3.4413,145.24,145.23,0.0445918]
["bitfinex-derivatives","SOLF0:USTF0",1724835774244,6.57082639,145.25,145.23,0.0445918]
["bitfinex-derivatives","SOLF0:USTF0",1724835774245,0.04962639,145.25,145.23,26.4845918]
["bitfinex-derivatives","SOLF0:USTF0",1724835774443,0.04962639,145.25,145.23,30.04487311]
["bitfinex-derivatives","SOLF0:USTF0",1724835774642,0.04962639,145.25,145.24,3.56028131]
["bitfinex-derivatives","SOLF0:USTF0",1724835774842,0.04962639,145.25,145.24,16.86993058]
["bitfinex-derivatives","SOLF0:USTF0",1724835775045,0.04962639,145.25,145.24,13.30964927]
["bitfinex-derivatives","SOLF0:USTF0",1724835775350,0.01500333,145.25,145.24,23.03607618]
["bitfinex-derivatives","SOLF0:USTF0",1724835775849,0.01500333,145.25,145.24,4.8176655]
["bitfinex-derivatives","SOLF0:USTF0",1724835776450,0.01500333,145.25,145.24,6.19392269]
["bitfinex-derivatives","SOLF0:USTF0",1724835778251,0.01500333,145.25,145.24,4.81755719]
["bitfinex-derivatives","SOLF0:USTF0",1724835779251,3.4397,145.31,145.28,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724835779450,5.18,145.32,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724835779652,8.6196,145.32,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724835780148,3.48337003,145.31,145.29,0.04790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835780548,0.04367003,145.31,145.29,0.04790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835781248,0.04367003,145.31,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724835781448,0.04367003,145.31,145.29,0.04790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835781948,0.04367003,145.31,145.29,3.48790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835785851,0.04367003,145.31,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724835786949,0.04367003,145.31,145.3,29.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724835787348,0.04367003,145.31,145.3,4.8159877]
["bitfinex-derivatives","SOLF0:USTF0",1724835787951,0.04367003,145.31,145.3,1.3760877]
["bitfinex-derivatives","SOLF0:USTF0",1724835788258,0.04367003,145.31,145.29,0.04790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835788554,0.04367003,145.31,145.29,3.48800139]
["bitfinex-derivatives","SOLF0:USTF0",1724835790052,3.48337003,145.31,145.29,0.04790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835790252,26.48367003,145.31,145.29,0.04790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835790454,1.2996,145.3,145.29,0.04790139]
["bitfinex-derivatives","SOLF0:USTF0",1724835790653,3.4403,145.29,145.25,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724835790855,3.4403,145.29,145.25,4.81717768]
["bitfinex-derivatives","SOLF0:USTF0",1724835791248,3.4405,145.28,145.25,1.37617768]
["bitfinex-derivatives","SOLF0:USTF0",1724835791455,1.2996,145.3,145.26,1.37617768]
["bitfinex-derivatives","SOLF0:USTF0",1724835791656,0.05286239,145.29,145.27,0.04559831]
["bitfinex-derivatives","SOLF0:USTF0",1724835791954,3.49316239,145.29,145.27,0.04559831]
["bitfinex-derivatives","SOLF0:USTF0",1724835792156,3.49316239,145.29,145.27,1.42177599]
["bitfinex-derivatives","SOLF0:USTF0",1724835792454,3.49316239,145.29,145.27,0.04559831]
["bitfinex-derivatives","SOLF0:USTF0",1724835792755,3.49316239,145.29,145.27,1.42177599]
["bitfinex-derivatives","SOLF0:USTF0",1724835792956,3.49316239,145.29,145.27,0.04559831]
["bitfinex-derivatives","SOLF0:USTF0",1724835793350,3.4404,145.28,145.27,0.04559831]
["bitfinex-derivatives","SOLF0:USTF0",1724835793553,26.49286239,145.29,145.24,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724835793748,26.49286239,145.29,145.27,1.37626617]
["bitfinex-derivatives","SOLF0:USTF0",1724835793952,26.49286239,145.29,145.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724835794260,26.44,145.27,145.25,1.3764664]
["bitfinex-derivatives","SOLF0:USTF0",1724835794455,5.16,145.26,145.25,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1724835794757,8.601,145.26,145.25,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1724835795360,3.4412,145.25,145.21,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724835795859,3.4415,145.24,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724835796056,26.44,145.25,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724835796351,0.04898366,145.24,145.21,0.02668594]
["bitfinex-derivatives","SOLF0:USTF0",1724835796559,3.4416,145.23,145.21,0.02668594]
["bitfinex-derivatives","SOLF0:USTF0",1724835797948,0.04898366,145.24,145.21,0.02668594]
["bitfinex-derivatives","SOLF0:USTF0",1724835798153,3.4416,145.23,145.21,0.02668594]
["bitfinex-derivatives","SOLF0:USTF0",1724835799153,3.49038366,145.24,145.21,0.02668594]
["bitfinex-derivatives","SOLF0:USTF0",1724835800451,3.49038366,145.24,145.21,3.46858594]
["bitfinex-derivatives","SOLF0:USTF0",1724835802357,3.49038366,145.24,145.21,0.02668594]
["bitfinex-derivatives","SOLF0:USTF0",1724835803065,26.44,145.23,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724835803259,26.44,145.23,145.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724835803455,26.44,145.23,145.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724835804065,0.05142134,145.2,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724835804265,5.21142134,145.2,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724835804469,5.21142134,145.2,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724835804764,5.20567793,145.2,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724835805566,5.20567793,145.2,145.13,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724835805866,8.64807793,145.2,145.14,27.8168288]
["bitfinex-derivatives","SOLF0:USTF0",1724835806067,5.20567793,145.2,145.15,1.3768288]
["bitfinex-derivatives","SOLF0:USTF0",1724835806366,5.20567793,145.2,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724835807667,5.20567793,145.2,145.18,1.37682266]
["bitfinex-derivatives","SOLF0:USTF0",1724835808577,8.64797793,145.2,145.18,1.37682266]
["bitfinex-derivatives","SOLF0:USTF0",1724835812285,5.20567793,145.2,145.18,1.37682266]
["bitfinex-derivatives","SOLF0:USTF0",1724835812580,5.20567793,145.2,145.17,1.37682266]
["bitfinex-derivatives","SOLF0:USTF0",1724835812776,3.4427,145.18,145.17,1.37682266]
["bitfinex-derivatives","SOLF0:USTF0",1724835812976,3.4427,145.18,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835813278,3.4431,145.17,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724835813481,0.04762635,145.16,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724835813983,0.04762635,145.16,145.15,1.37688295]
["bitfinex-derivatives","SOLF0:USTF0",1724835814183,0.04762635,145.16,145.14,4.82048295]
["bitfinex-derivatives","SOLF0:USTF0",1724835814382,0.04762635,145.16,145.15,1.37688295]
["bitfinex-derivatives","SOLF0:USTF0",1724835815677,0.04762635,145.16,145.15,4.82038295]
["bitfinex-derivatives","SOLF0:USTF0",1724835815981,5.16,145.19,145.15,11.96688295]
["bitfinex-derivatives","SOLF0:USTF0",1724835816285,5.16,145.2,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724835816882,5.16,145.2,145.18,0.04762635]
["bitfinex-derivatives","SOLF0:USTF0",1724835816883,8.65124761,145.2,145.18,0.04762635]
["bitfinex-derivatives","SOLF0:USTF0",1724835817080,8.65124761,145.2,145.18,1.42447508]
["bitfinex-derivatives","SOLF0:USTF0",1724835817483,5.20894761,145.2,145.18,1.42447508]
["bitfinex-derivatives","SOLF0:USTF0",1724835818885,8.65124761,145.2,145.18,1.42447508]
["bitfinex-derivatives","SOLF0:USTF0",1724835819787,0.04894761,145.2,145.18,3.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1724835820387,0.04894761,145.2,145.18,4.86718272]
["bitfinex-derivatives","SOLF0:USTF0",1724835820689,0.04894761,145.2,145.19,1.37685637]
["bitfinex-derivatives","SOLF0:USTF0",1724835821390,3.49124761,145.2,145.19,1.37685637]
["bitfinex-derivatives","SOLF0:USTF0",1724835822081,3.49124761,145.2,145.18,1.42448272]
["bitfinex-derivatives","SOLF0:USTF0",1724835822790,3.49124761,145.2,145.18,0.04762635]
["bitfinex-derivatives","SOLF0:USTF0",1724835823289,3.49124761,145.2,145.18,1.42442861]
["bitfinex-derivatives","SOLF0:USTF0",1724835823687,3.4425,145.19,145.18,1.42442861]
["bitfinex-derivatives","SOLF0:USTF0",1724835824077,3.4425,145.19,145.18,2.80123136]
["bitfinex-derivatives","SOLF0:USTF0",1724835826283,3.4425,145.19,145.18,1.42442861]
["bitfinex-derivatives","SOLF0:USTF0",1724835826487,3.49124761,145.2,145.18,2.80123022]
["bitfinex-derivatives","SOLF0:USTF0",1724835826690,0.04894761,145.2,145.18,32.68393022]
["bitfinex-derivatives","SOLF0:USTF0",1724835826985,0.04894761,145.2,145.19,1.37680161]
["bitfinex-derivatives","SOLF0:USTF0",1724835827185,0.04894761,145.2,145.19,4.81930161]
["bitfinex-derivatives","SOLF0:USTF0",1724835827785,0.04894761,145.2,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724835828192,0.04894761,145.2,145.19,4.81928174]
["bitfinex-derivatives","SOLF0:USTF0",1724835829589,0.04894761,145.2,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724835829884,0.04894761,145.2,145.19,1.37679227]
["bitfinex-derivatives","SOLF0:USTF0",1724835830285,0.04894761,145.2,145.18,0.04762635]
["bitfinex-derivatives","SOLF0:USTF0",1724835830593,3.49124761,145.2,145.18,0.04762635]
["bitfinex-derivatives","SOLF0:USTF0",1724835831292,0.04894761,145.2,145.18,3.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1724835831689,0.04894761,145.2,145.19,1.37679975]
["bitfinex-derivatives","SOLF0:USTF0",1724835837089,0.04894761,145.2,145.18,3.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1724835837291,0.04894761,145.2,145.19,1.37680429]
["bitfinex-derivatives","SOLF0:USTF0",1724835839697,0.04894761,145.2,145.18,3.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1724835840094,0.04894761,145.2,145.19,1.37681117]
["bitfinex-derivatives","SOLF0:USTF0",1724835840489,0.04894761,145.2,145.19,2.75362072]
["bitfinex-derivatives","SOLF0:USTF0",1724835840688,3.49124761,145.2,145.19,2.75362072]
["bitfinex-derivatives","SOLF0:USTF0",1724835841298,3.49124761,145.2,145.19,1.37681117]
["bitfinex-derivatives","SOLF0:USTF0",1724835841702,3.49124761,145.2,145.19,2.75362331]
["bitfinex-derivatives","SOLF0:USTF0",1724835841896,3.49124761,145.2,145.19,1.37681117]
["bitfinex-derivatives","SOLF0:USTF0",1724835842098,3.49124761,145.2,145.19,2.75362331]
["bitfinex-derivatives","SOLF0:USTF0",1724835842397,3.49124761,145.2,145.19,1.37681117]
["bitfinex-derivatives","SOLF0:USTF0",1724835844505,3.49124761,145.2,145.19,2.75362331]
["bitfinex-derivatives","SOLF0:USTF0",1724835845799,3.49124761,145.2,145.19,1.37681117]
["bitfinex-derivatives","SOLF0:USTF0",1724835846300,3.49124761,145.2,145.19,2.75356271]
["bitfinex-derivatives","SOLF0:USTF0",1724835846503,0.04894761,145.2,145.19,6.19606271]
["bitfinex-derivatives","SOLF0:USTF0",1724835847895,0.04894761,145.2,145.19,2.75356271]
["bitfinex-derivatives","SOLF0:USTF0",1724835848100,3.49124761,145.2,145.19,2.75356271]
["bitfinex-derivatives","SOLF0:USTF0",1724835848600,3.49124761,145.2,145.19,0.71546271]
["bitfinex-derivatives","SOLF0:USTF0",1724835848908,3.49124761,145.2,145.05,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724835848909,42.32,145.2,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835849097,10.58,145.15,145.11,81.02166226]
["bitfinex-derivatives","SOLF0:USTF0",1724835849294,14.0236,145.15,145.11,81.02166226]
["bitfinex-derivatives","SOLF0:USTF0",1724835849500,10.58,145.15,145.11,81.02166226]
["bitfinex-derivatives","SOLF0:USTF0",1724835849702,10.58,145.15,145.12,1.37707399]
["bitfinex-derivatives","SOLF0:USTF0",1724835849901,14.0239,145.13,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724835850299,0.05193322,145.15,145.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724835850500,10.62991521,145.13,145.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724835850701,10.62991521,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835850702,0.04991521,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835851201,0.04991521,145.13,145.1,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724835852606,3.49391521,145.13,145.1,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724835859611,3.4443,145.12,145.09,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724835861314,3.4444,145.11,145.09,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724835861515,0.04991521,145.13,145.09,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724835861823,3.4443,145.12,145.09,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724835862821,3.49411521,145.13,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724835863219,0.04991521,145.13,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724835863616,3.4443,145.12,145.09,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724835864719,10.62991521,145.13,145.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724835865415,3.4443,145.12,145.1,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724835866522,10.62991521,145.13,145.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724835866919,0.04991521,145.13,145.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724835867223,3.49381521,145.13,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724835868719,0.04991521,145.13,145.11,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724835869724,0.04991521,145.13,145.08,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724835869725,3.4442,145.12,145.1,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724835870224,10.58,145.11,145.06,3.37837018]
["bitfinex-derivatives","SOLF0:USTF0",1724835870424,0.04688662,145.1,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835870627,0.04688662,145.1,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835870826,0.04688662,145.1,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724835871018,0.04688662,145.1,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835871218,0.04688662,145.1,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835872427,0.04688662,145.1,145.09,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724835876126,0.04688662,145.1,145.04,6.11567061]
["bitfinex-derivatives","SOLF0:USTF0",1724835876325,0.04688662,145.1,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835876731,0.04688662,145.1,145.09,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724835876928,1.3127,145.2,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835877123,1.3127,145.2,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835877124,11.8927,145.2,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835877325,5.12,145.18,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835877826,3.4429,145.18,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724835878029,3.4429,145.18,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835878030,0.04855134,145.17,145.15,3.49028662]
["bitfinex-derivatives","SOLF0:USTF0",1724835878233,0.04855134,145.17,145.15,0.04688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835880825,0.04855134,145.17,145.15,3.49028662]
["bitfinex-derivatives","SOLF0:USTF0",1724835881832,0.04855134,145.17,145.15,14.07028662]
["bitfinex-derivatives","SOLF0:USTF0",1724835882638,0.04855134,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724835883234,0.04855134,145.17,145.16,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724835885630,3.4424,145.2,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724835886634,3.48994199,145.2,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724835887536,3.48994199,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835887537,3.48994199,145.2,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724835888238,3.48994199,145.2,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724835890737,10.62754199,145.2,145.15,10.62688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835891333,10.62754199,145.2,145.15,0.04688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835891731,3.4427,145.19,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724835897838,3.4427,145.19,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724835899145,3.4427,145.19,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724835903350,3.4427,145.19,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724835904145,3.4427,145.19,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724835905243,3.48994199,145.2,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724835905447,0.04754199,145.2,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835905948,0.04754199,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835906352,0.04754199,145.2,145.15,0.04688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835906544,0.04754199,145.2,145.15,10.62688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835906852,3.4425,145.19,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724835907448,3.4428,145.18,145.15,3.49028662]
["bitfinex-derivatives","SOLF0:USTF0",1724835911360,3.443,145.17,145.15,0.04688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835911556,10.58,145.16,145.15,0.04688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835912860,14.0232,145.16,145.15,0.04688662]
["bitfinex-derivatives","SOLF0:USTF0",1724835914968,3.4442,145.12,145.1,89.01623618]
["bitfinex-derivatives","SOLF0:USTF0",1724835915264,3.4442,145.12,145.1,85.57173618]
["bitfinex-derivatives","SOLF0:USTF0",1724835916069,3.4444,145.11,145.1,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1724835917160,3.48941696,145.12,145.1,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1724835919167,3.4444,145.11,145.1,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1724835920762,3.48951696,145.12,145.1,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1724835925872,3.4444,145.11,145.1,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1724835927577,3.48951696,145.12,145.1,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1724835927976,10.58,145.11,145.04,3.50477061]
["bitfinex-derivatives","SOLF0:USTF0",1724835928183,10.58,145.08,145.02,83.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1724835928678,10.58,145.08,145.03,4.72582353]
["bitfinex-derivatives","SOLF0:USTF0",1724835928980,0.05125264,145.07,145.05,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724835929172,0.05125264,145.07,145.05,6.82578074]
["bitfinex-derivatives","SOLF0:USTF0",1724835930079,0.05125264,145.07,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724835930784,0.05125264,145.07,145.06,14.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724835930979,5.12,145.11,145.07,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724835931380,3.4447,145.1,145.07,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724835931577,5.12,145.11,145.07,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724835931990,3.49648025,145.1,145.08,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1724835935386,0.05178025,145.1,145.08,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1724835935886,0.05178025,145.1,145.08,3.49052216]
["bitfinex-derivatives","SOLF0:USTF0",1724835936184,0.05178025,145.1,145.08,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1724835936689,0.05178025,145.1,145.09,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724835936989,0.05178025,145.1,145.08,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1724835937585,3.49648025,145.1,145.08,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1724835939187,3.4449,145.09,145.08,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1724835941385,14.0249,145.09,145.08,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1724835943194,3.4458,145.06,145.02,83.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1724835943492,14.0258,145.06,145.03,3.41870503]
["bitfinex-derivatives","SOLF0:USTF0",1724835943689,14.0258,145.06,145.03,6.86500503]
["bitfinex-derivatives","SOLF0:USTF0",1724835943888,3.4459,145.05,145.02,83.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1724835944391,3.49455932,145.05,145.02,86.592492]
["bitfinex-derivatives","SOLF0:USTF0",1724835944786,3.49455932,145.05,145.02,90.038892]
["bitfinex-derivatives","SOLF0:USTF0",1724835944988,3.4462,145.04,145.02,86.592492]
["bitfinex-derivatives","SOLF0:USTF0",1724835945188,10.58,145.04,145.02,3.38218556]
["bitfinex-derivatives","SOLF0:USTF0",1724835945383,10.58,145.04,145.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724835945583,14.0265,145.03,145.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724835945784,10.58,145.03,145.0,8.38356365]
["bitfinex-derivatives","SOLF0:USTF0",1724835945988,10.58,145.01,145.0,8.38356365]
["bitfinex-derivatives","SOLF0:USTF0",1724835946693,14.0268,145.01,145.0,8.38356365]
["bitfinex-derivatives","SOLF0:USTF0",1724835946896,14.0268,145.01,145.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724835951800,3.4475,144.98,144.97,3.52607366]
["bitfinex-derivatives","SOLF0:USTF0",1724835952001,3.4475,144.98,144.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724835952002,10.58,144.98,144.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724835952196,10.58,144.98,144.92,4.86975493]
["bitfinex-derivatives","SOLF0:USTF0",1724835952502,14.0282,144.96,144.93,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724835952795,3.4482,144.95,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724835953194,0.04772398,144.96,144.92,6.92984701]
["bitfinex-derivatives","SOLF0:USTF0",1724835953389,0.04772398,144.96,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724835953595,0.04772398,144.96,144.92,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835954102,0.04772398,144.96,144.95,14.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724835955101,0.04772398,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724835955701,0.04772398,144.96,144.93,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724835956698,0.04772398,144.96,144.93,6.94024377]
["bitfinex-derivatives","SOLF0:USTF0",1724835956905,0.04772398,144.96,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724835957402,0.04772398,144.96,144.93,6.94034377]
["bitfinex-derivatives","SOLF0:USTF0",1724835957700,3.49572398,144.96,144.93,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724835957903,3.49572398,144.96,144.93,6.82069974]
["bitfinex-derivatives","SOLF0:USTF0",1724835958100,3.49572398,144.96,144.9,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724835958101,10.58,144.95,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724835959402,10.58,144.93,144.85,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724835959706,0.04381756,144.9,144.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835959902,3.4484,144.95,144.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835960103,3.4484,144.95,144.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835960305,3.4486,144.94,144.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724835960506,3.4486,144.94,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724835960902,0.04794505,144.93,144.91,0.04810471]
["bitfinex-derivatives","SOLF0:USTF0",1724835961102,3.49664505,144.93,144.91,0.04810471]
["bitfinex-derivatives","SOLF0:USTF0",1724835961309,0.04794505,144.93,144.91,0.04810471]
["bitfinex-derivatives","SOLF0:USTF0",1724835962909,0.04794505,144.93,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724835963807,8.5473,144.99,144.92,13.9846547]
["bitfinex-derivatives","SOLF0:USTF0",1724835964011,5.1,144.99,144.92,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724835964403,26.49,144.96,144.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724835964609,26.49,144.96,144.86,4.66565293]
["bitfinex-derivatives","SOLF0:USTF0",1724835964914,0.05179612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835965615,3.50089612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835965910,0.05179612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835966215,0.05179612,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724835966512,0.05179612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835966816,0.05179612,144.92,144.9,3.4941247]
["bitfinex-derivatives","SOLF0:USTF0",1724835967115,0.05179612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835968308,0.05179612,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724835970416,0.05179612,144.92,144.9,3.4943247]
["bitfinex-derivatives","SOLF0:USTF0",1724835971714,0.05179612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835972315,3.50079612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835972520,0.05179612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835973719,3.50079612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835974817,3.4492,144.91,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835977118,3.50079612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835978117,0.05179612,144.92,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835978922,0.05179612,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724835979120,6.4258,144.99,144.9,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1724835979329,3.4477,144.97,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724835979527,3.4477,144.97,144.94,3.48363579]
["bitfinex-derivatives","SOLF0:USTF0",1724835979734,3.4477,144.97,144.9,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724835979935,3.4477,144.97,144.93,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724835980126,0.04395195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835980824,3.49195195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835981422,3.4482,144.95,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835982436,0.04395195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835982929,0.04395195,144.96,144.94,3.49466153]
["bitfinex-derivatives","SOLF0:USTF0",1724835983327,0.04395195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835983523,0.04395195,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724835985938,0.04395195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835986937,0.04395195,144.96,144.94,3.49466153]
["bitfinex-derivatives","SOLF0:USTF0",1724835988336,0.04395195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835990741,3.49195195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835994840,3.4482,144.95,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835996044,3.49215195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835996547,3.4482,144.95,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724835997949,3.49205195,144.96,144.94,0.04626153]
["bitfinex-derivatives","SOLF0:USTF0",1724836000644,0.04395195,144.96,144.94,3.49446153]
["bitfinex-derivatives","SOLF0:USTF0",1724836001738,26.49,144.95,144.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724836001940,26.49,144.92,144.81,27.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724836002345,3.4496,144.9,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724836002848,0.04917332,144.89,144.86,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1724836003451,6.8939,145.01,144.87,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836003751,26.49,144.97,144.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724836003952,3.4489,144.93,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724836004349,3.4481,144.96,144.92,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724836004544,3.4481,144.96,144.9,26.53587304]
["bitfinex-derivatives","SOLF0:USTF0",1724836004545,0.04450429,144.95,144.93,0.04987342]
["bitfinex-derivatives","SOLF0:USTF0",1724836004749,0.05079226,144.95,144.94,3.46118827]
["bitfinex-derivatives","SOLF0:USTF0",1724836004951,5.08,145.01,144.94,29.95118827]
["bitfinex-derivatives","SOLF0:USTF0",1724836005145,3.4474,144.99,144.95,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724836005348,3.4474,144.99,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836005947,0.05193183,144.98,144.95,3.49198148]
["bitfinex-derivatives","SOLF0:USTF0",1724836006949,0.05193183,144.98,144.95,0.04378148]
["bitfinex-derivatives","SOLF0:USTF0",1724836006950,3.49943183,144.98,144.95,0.04378148]
["bitfinex-derivatives","SOLF0:USTF0",1724836015953,3.49943183,144.98,144.95,3.49198148]
["bitfinex-derivatives","SOLF0:USTF0",1724836017559,0.05193183,144.98,144.96,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724836017754,0.05193183,144.98,144.96,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836017955,27.7711,145.07,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836018157,27.7711,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836018158,5.08,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836018459,88.56017534,145.14,145.06,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836018665,5.08,145.13,145.06,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836019060,3.49167381,145.11,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836019259,0.04707381,145.11,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836020163,3.4446,145.1,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836020569,0.04707381,145.11,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836021458,3.4449,145.09,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836022160,3.4447,145.1,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836022568,0.04707381,145.11,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836022864,3.4449,145.09,145.08,0.05086028]
["bitfinex-derivatives","SOLF0:USTF0",1724836024261,3.4458,145.06,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724836024555,31.57,145.1,144.99,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724836024556,3.43179568,145.08,144.99,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724836024765,29.0937,145.09,144.99,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724836024966,3.4461,145.04,145.01,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724836025157,3.4461,145.04,144.99,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724836025363,0.0513639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836025561,0.0513639,145.03,145.0,3.49183689]
["bitfinex-derivatives","SOLF0:USTF0",1724836025761,0.0513639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836026163,0.0513639,145.03,145.01,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724836026665,0.0513639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836027261,0.0513639,145.03,145.0,3.49203689]
["bitfinex-derivatives","SOLF0:USTF0",1724836028372,3.4977639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836030175,0.0513639,145.03,145.0,29.98183689]
["bitfinex-derivatives","SOLF0:USTF0",1724836031471,3.4976639,145.03,145.0,26.53503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836031671,0.0513639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836032071,3.4467,145.02,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836032463,0.0513639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836032668,3.4465,145.02,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836033272,3.4468,145.01,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836042778,3.4466,145.02,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836043577,0.0513639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836043578,3.4976639,145.03,145.0,0.04503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836043779,0.0513639,145.03,145.0,26.53503689]
["bitfinex-derivatives","SOLF0:USTF0",1724836043975,0.0513639,145.03,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836045077,0.0513639,145.03,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724836046088,0.0513639,145.03,145.02,6.93314419]
["bitfinex-derivatives","SOLF0:USTF0",1724836048481,3.4455,145.07,145.02,3.48664419]
["bitfinex-derivatives","SOLF0:USTF0",1724836048672,26.49,145.12,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836048977,3.4451,145.09,145.03,29.9342229]
["bitfinex-derivatives","SOLF0:USTF0",1724836049175,1.3244,145.13,145.05,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836049482,0.04651303,145.1,145.08,0.04387483]
["bitfinex-derivatives","SOLF0:USTF0",1724836050579,3.49121303,145.1,145.08,0.04387483]
["bitfinex-derivatives","SOLF0:USTF0",1724836054078,0.04651303,145.1,145.08,0.04387483]
["bitfinex-derivatives","SOLF0:USTF0",1724836054283,0.04651303,145.1,145.08,3.48887483]
["bitfinex-derivatives","SOLF0:USTF0",1724836054479,0.04651303,145.1,145.08,0.04387483]
["bitfinex-derivatives","SOLF0:USTF0",1724836055078,3.444,145.13,145.09,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836055286,5.08,145.16,145.09,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836055874,5.08,145.18,145.09,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836056077,5.08,145.18,145.12,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1724836056078,0.04376147,145.15,145.12,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1724836056276,3.48736147,145.15,145.12,3.49496329]
["bitfinex-derivatives","SOLF0:USTF0",1724836057081,3.48736147,145.15,145.13,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724836057284,3.48736147,145.15,145.12,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1724836058392,0.04376147,145.15,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836058682,0.04376147,145.15,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724836058883,5.08,145.2,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836059283,3.4429,145.18,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836059789,0.04676618,145.17,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724836060385,0.04676618,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724836061179,5.08,145.21,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724836061391,5.08,145.25,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724836061687,3.4418,145.23,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836062085,5.08,145.25,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724836062285,0.05099594,145.23,145.21,0.04634244]
["bitfinex-derivatives","SOLF0:USTF0",1724836062889,3.49269594,145.23,145.21,0.04634244]
["bitfinex-derivatives","SOLF0:USTF0",1724836063084,0.05099594,145.23,145.21,0.04634244]
["bitfinex-derivatives","SOLF0:USTF0",1724836064192,3.4418,145.22,145.21,0.04634244]
["bitfinex-derivatives","SOLF0:USTF0",1724836077398,3.49259594,145.23,145.21,0.04634244]
["bitfinex-derivatives","SOLF0:USTF0",1724836078695,2.5706,145.3,145.22,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836079000,2.5706,145.3,145.24,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836079001,7.6306,145.3,145.24,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836079201,3.4411,145.25,145.22,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836079598,3.4411,145.25,145.21,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724836079792,0.05219993,145.24,145.22,0.04754909]
["bitfinex-derivatives","SOLF0:USTF0",1724836080499,3.4409,145.26,145.22,26.53754909]
["bitfinex-derivatives","SOLF0:USTF0",1724836081593,3.49179505,145.25,145.22,29.97934909]
["bitfinex-derivatives","SOLF0:USTF0",1724836081801,3.492136,145.25,145.22,29.9520801]
["bitfinex-derivatives","SOLF0:USTF0",1724836082804,0.051036,145.25,145.22,29.9520801]
["bitfinex-derivatives","SOLF0:USTF0",1724836083304,0.051036,145.25,145.22,33.3936801]
["bitfinex-derivatives","SOLF0:USTF0",1724836084805,0.051036,145.25,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724836085602,3.4403,145.29,145.25,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724836085905,5.06,145.33,145.26,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836086105,3.4398,145.31,145.28,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836086301,5.06,145.33,145.28,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836086503,6.05939531,145.35,145.29,0.05251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836086708,0.04537448,145.32,145.3,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836088810,0.04537448,145.32,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836089202,0.04537448,145.32,145.29,0.05251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836089404,3.4397,145.31,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836090105,3.4399,145.3,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836090404,0.04537448,145.32,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836090609,3.4397,145.31,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836092308,3.4399,145.3,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836092905,3.4397,145.31,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836093209,0.04537448,145.32,145.29,26.54251732]
["bitfinex-derivatives","SOLF0:USTF0",1724836094306,0.04537448,145.32,145.31,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836095209,3.0202,145.37,145.31,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836095513,63.83635852,145.48,145.31,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836095514,3.37751362,145.43,145.36,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836095709,2.612,145.45,145.31,8.5840629]
["bitfinex-derivatives","SOLF0:USTF0",1724836095710,2.612,145.45,145.39,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836095911,3.4369,145.43,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836096107,3.48541839,145.43,145.41,0.0453712]
["bitfinex-derivatives","SOLF0:USTF0",1724836096504,0.04851839,145.43,145.41,0.0453712]
["bitfinex-derivatives","SOLF0:USTF0",1724836097215,0.04851839,145.43,145.42,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836098306,2.5801,145.5,145.42,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836098509,6.01695555,145.5,145.44,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836098809,1.26341247,145.49,145.42,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836099110,6.01695555,145.5,145.42,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836099319,0.04562185,145.47,145.45,0.04946203]
["bitfinex-derivatives","SOLF0:USTF0",1724836099709,3.48152185,145.47,145.45,0.04946203]
["bitfinex-derivatives","SOLF0:USTF0",1724836100108,0.04562185,145.47,145.45,0.04946203]
["bitfinex-derivatives","SOLF0:USTF0",1724836100312,2.5801,145.5,145.46,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836100313,3.4352,145.5,145.46,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836100613,29.1082,145.55,145.46,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836100917,3.4356,145.49,145.46,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836101313,26.49,145.52,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836101518,3.4359,145.47,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836102713,3.4357,145.48,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836103312,3.4359,145.47,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836103919,26.49,145.5,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836104119,9.79123934,145.54,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836104314,27.75319874,145.53,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836104507,3.4358,145.48,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836104712,26.49,145.53,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836104915,1.26320179,145.52,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836105216,26.49,145.51,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836105814,3.48973934,145.54,145.46,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836106014,1.26306838,145.53,145.46,26.54291441]
["bitfinex-derivatives","SOLF0:USTF0",1724836106211,2.5131,145.55,145.48,0.05090514]
["bitfinex-derivatives","SOLF0:USTF0",1724836106417,3.4349,145.52,145.48,0.05090514]
["bitfinex-derivatives","SOLF0:USTF0",1724836107111,3.4349,145.52,145.48,26.54090514]
["bitfinex-derivatives","SOLF0:USTF0",1724836107418,2.5131,145.55,145.48,26.54090514]
["bitfinex-derivatives","SOLF0:USTF0",1724836107716,5.9473,145.55,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724836108019,2.5131,145.55,145.51,0.04717707]
["bitfinex-derivatives","SOLF0:USTF0",1724836108210,3.4344,145.54,145.51,0.04717707]
["bitfinex-derivatives","SOLF0:USTF0",1724836108617,2.5131,145.55,145.51,0.04717707]
["bitfinex-derivatives","SOLF0:USTF0",1724836109820,3.4347,145.53,145.51,0.04717707]
["bitfinex-derivatives","SOLF0:USTF0",1724836110019,2.5131,145.55,145.51,0.04717707]
["bitfinex-derivatives","SOLF0:USTF0",1724836110515,3.4347,145.52,145.51,0.04717707]
["bitfinex-derivatives","SOLF0:USTF0",1724836113214,26.49,145.54,145.36,252.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836113422,26.49,145.52,145.42,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836113622,26.49,145.5,145.42,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836113919,3.4359,145.48,145.42,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836114120,3.4359,145.48,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724836114316,0.04717707,145.47,145.44,0.05166716]
["bitfinex-derivatives","SOLF0:USTF0",1724836114914,0.04717707,145.47,145.44,29.97816716]
["bitfinex-derivatives","SOLF0:USTF0",1724836115310,0.04717707,145.47,145.44,3.48816716]
["bitfinex-derivatives","SOLF0:USTF0",1724836116119,0.04717707,145.47,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724836116319,0.04717707,145.47,145.45,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836116717,0.04717707,145.47,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724836116917,1.3435,145.54,145.45,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836117119,10.2882,145.75,145.52,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836117322,1.2813,145.65,145.56,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836117520,3.43176493,145.64,145.56,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836117720,3.4321,145.64,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724836117921,1.2813,145.65,145.6,0.04898301]
["bitfinex-derivatives","SOLF0:USTF0",1724836118830,1.2813,145.65,145.6,26.53898301]
["bitfinex-derivatives","SOLF0:USTF0",1724836119124,3.4315,145.66,145.62,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724836119332,3.4315,145.66,145.62,29.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724836119931,3.4312,145.67,145.62,29.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724836120131,3.4312,145.67,145.63,3.4820111]
["bitfinex-derivatives","SOLF0:USTF0",1724836120433,3.4311,145.68,145.63,0.0499111]
["bitfinex-derivatives","SOLF0:USTF0",1724836120628,5.1,145.7,145.64,36.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724836120833,8.56221651,145.7,145.63,0.0499111]
["bitfinex-derivatives","SOLF0:USTF0",1724836121033,3.4311,145.68,145.63,0.0499111]
["bitfinex-derivatives","SOLF0:USTF0",1724836121327,3.4311,145.68,145.63,3.4818111]
["bitfinex-derivatives","SOLF0:USTF0",1724836122226,41.47470803,145.7,145.63,0.0499111]
["bitfinex-derivatives","SOLF0:USTF0",1724836122423,1.2784,145.67,145.63,0.0499111]
["bitfinex-derivatives","SOLF0:USTF0",1724836123124,1.26152299,145.66,145.63,0.0499111]
["bitfinex-derivatives","SOLF0:USTF0",1724836123325,5.1,145.65,145.55,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724836123835,3.4322,145.63,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724836124426,0.04610193,145.62,145.59,3.47927463]
["bitfinex-derivatives","SOLF0:USTF0",1724836125732,0.04610193,145.62,145.59,0.04627463]
["bitfinex-derivatives","SOLF0:USTF0",1724836125936,0.04610193,145.62,145.59,32.97627463]
["bitfinex-derivatives","SOLF0:USTF0",1724836126635,0.04610193,145.62,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724836127037,0.04610193,145.62,145.59,32.97627463]
["bitfinex-derivatives","SOLF0:USTF0",1724836127239,0.04610193,145.62,145.61,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724836128436,0.04610193,145.62,145.61,36.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724836132535,6.4213,145.72,145.61,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724836132735,6.4213,145.72,145.64,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724836133243,6.4213,145.72,145.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724836133543,32.93,145.69,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836133745,36.29322641,145.69,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836133947,3.4316,145.66,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836134344,3.4308,145.69,145.65,36.41370996]
["bitfinex-derivatives","SOLF0:USTF0",1724836135050,1.3213,145.72,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836135247,3.43998664,145.71,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836135447,1.3213,145.72,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836136057,3.4904384,145.71,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836136653,1.3213,145.72,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836136857,3.4309,145.68,145.65,3.48380996]
["bitfinex-derivatives","SOLF0:USTF0",1724836137454,3.4308,145.69,145.65,3.48380996]
["bitfinex-derivatives","SOLF0:USTF0",1724836137753,3.50107789,145.7,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836137953,1.3213,145.72,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836137954,3.4309,145.69,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836138148,3.4309,145.69,145.65,3.48370996]
["bitfinex-derivatives","SOLF0:USTF0",1724836138351,3.4309,145.69,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836138550,3.4306,145.7,145.66,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724836138751,1.3213,145.72,145.66,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724836139059,1.3213,145.72,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836139655,1.3213,145.72,145.66,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724836140258,1.3213,145.72,145.65,3.48380996]
["bitfinex-derivatives","SOLF0:USTF0",1724836140558,1.3213,145.72,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836141063,3.4771577,145.71,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836141359,3.4314,145.66,145.65,0.05220996]
["bitfinex-derivatives","SOLF0:USTF0",1724836141956,3.4325,145.62,145.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724836142364,3.4325,145.62,145.58,29.7932]
["bitfinex-derivatives","SOLF0:USTF0",1724836142560,26.36,145.63,145.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724836143061,26.36,145.63,145.53,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724836143062,3.433,145.59,145.58,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1724836143463,3.433,145.6,145.58,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1724836143661,0.04587982,145.61,145.58,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1724836144554,3.433,145.59,145.58,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1724836146161,32.99,145.61,145.5,34.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724836146366,32.99,145.61,145.5,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1724836146767,32.99,145.59,145.48,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1724836146972,6.4944,145.58,145.48,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1724836147264,0.04740771,145.54,145.52,0.04433339]
["bitfinex-derivatives","SOLF0:USTF0",1724836147960,0.04740771,145.54,145.52,3.47883339]
["bitfinex-derivatives","SOLF0:USTF0",1724836149572,0.04740771,145.54,145.52,0.04433339]
["bitfinex-derivatives","SOLF0:USTF0",1724836150164,0.04740771,145.54,145.52,3.47903339]
["bitfinex-derivatives","SOLF0:USTF0",1724836150368,0.04740771,145.54,145.52,0.04433339]
["bitfinex-derivatives","SOLF0:USTF0",1724836151171,3.4345,145.53,145.52,0.04433339]
["bitfinex-derivatives","SOLF0:USTF0",1724836154876,3.4357,145.48,145.38,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1724836155068,32.99,145.53,145.41,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724836155272,32.99,145.51,145.41,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724836155579,32.99,145.49,145.39,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1724836155770,3.38981499,145.48,145.39,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1724836155971,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836157074,3.4368,145.44,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836158281,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836158787,3.4368,145.43,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836159482,3.4367,145.44,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836160285,3.48364208,145.45,145.42,3.48374655]
["bitfinex-derivatives","SOLF0:USTF0",1724836160483,0.04724208,145.45,145.42,3.48374655]
["bitfinex-derivatives","SOLF0:USTF0",1724836160785,3.48374208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836161580,3.4366,145.44,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836161879,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836162182,3.4368,145.44,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836162382,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836162885,3.4366,145.44,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836164186,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836165372,0.04724208,145.45,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724836166184,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836168083,0.04724208,145.45,145.42,3.48374655]
["bitfinex-derivatives","SOLF0:USTF0",1724836168285,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836168688,3.4368,145.43,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836168888,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836169284,3.4368,145.43,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836172389,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836173484,3.48374208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836173891,0.04724208,145.45,145.43,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724836174789,0.04724208,145.45,145.42,3.48374655]
["bitfinex-derivatives","SOLF0:USTF0",1724836176888,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836177293,3.48384208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836178497,3.48384208,145.45,145.42,3.48384655]
["bitfinex-derivatives","SOLF0:USTF0",1724836178892,0.04724208,145.45,145.42,3.48384655]
["bitfinex-derivatives","SOLF0:USTF0",1724836180400,3.48364208,145.45,145.42,3.48384655]
["bitfinex-derivatives","SOLF0:USTF0",1724836181996,0.04724208,145.45,145.42,3.48384655]
["bitfinex-derivatives","SOLF0:USTF0",1724836182394,0.04724208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836182694,3.4368,145.44,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836184395,3.48364208,145.45,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836185599,3.48364208,145.45,145.42,3.48374655]
["bitfinex-derivatives","SOLF0:USTF0",1724836188299,3.4367,145.44,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836189897,3.4368,145.43,145.42,0.04674655]
["bitfinex-derivatives","SOLF0:USTF0",1724836190201,26.39,145.43,145.32,28.9407]
["bitfinex-derivatives","SOLF0:USTF0",1724836190503,3.4379,145.39,145.33,3.51335123]
["bitfinex-derivatives","SOLF0:USTF0",1724836190704,26.39,145.41,145.33,3.51335123]
["bitfinex-derivatives","SOLF0:USTF0",1724836191097,3.48310536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836193397,0.04490536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836194406,3.48290536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836197703,3.4382,145.37,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836197904,0.04490536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836199406,3.4382,145.37,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836200704,0.04490536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836201112,3.4382,145.37,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836201310,0.04490536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836201612,3.48310536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836202007,0.04490536,145.38,145.36,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724836203602,0.04490536,145.38,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724836204212,3.4369,145.43,145.39,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724836204610,3.4369,145.43,145.36,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836204818,1.3483,145.44,145.36,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836205110,0.04746521,145.41,145.39,0.04918456]
["bitfinex-derivatives","SOLF0:USTF0",1724836205313,3.4364,145.45,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724836205502,0.04565242,145.44,145.42,0.04719022]
["bitfinex-derivatives","SOLF0:USTF0",1724836205707,0.04565242,145.44,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724836208409,1.2309,145.52,145.42,29.83469946]
["bitfinex-derivatives","SOLF0:USTF0",1724836208610,6.5109,145.52,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836209412,0.05006101,145.5,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836209815,0.05006101,145.5,145.48,26.44157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836210007,0.05006101,145.5,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724836210817,0.05006101,145.5,145.48,29.87717617]
["bitfinex-derivatives","SOLF0:USTF0",1724836211017,0.05006101,145.5,145.48,26.44157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836211321,0.05006101,145.5,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836211713,3.4354,145.49,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836211916,0.05006101,145.5,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836212220,3.4354,145.49,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836219314,0.05006101,145.5,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836219315,3.48536101,145.5,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836219514,0.05006101,145.5,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836219919,0.05006101,145.5,145.48,26.44157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836220319,0.05006101,145.5,145.49,29.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724836221020,0.05006101,145.5,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724836221215,0.05006101,145.5,145.48,0.05157617]
["bitfinex-derivatives","SOLF0:USTF0",1724836221216,0.05006101,145.5,145.48,3.48717617]
["bitfinex-derivatives","SOLF0:USTF0",1724836221421,26.39,145.49,145.27,9.46390268]
["bitfinex-derivatives","SOLF0:USTF0",1724836221618,26.39,145.46,145.36,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836221824,26.39,145.46,145.37,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724836222122,26.39,145.46,145.37,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724836222324,26.39,145.46,145.37,18.69767924]
["bitfinex-derivatives","SOLF0:USTF0",1724836222518,3.4375,145.41,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836223219,3.4371,145.42,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836223726,3.48829837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836223923,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836224121,0.05139837,145.43,145.4,29.90564234]
["bitfinex-derivatives","SOLF0:USTF0",1724836224428,0.05139837,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724836225626,0.05139837,145.43,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724836226922,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836227626,3.4372,145.42,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836227830,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836228328,3.48829837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836229230,3.48829837,145.43,145.4,3.48489363]
["bitfinex-derivatives","SOLF0:USTF0",1724836230123,3.48829837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836231032,3.4371,145.42,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836231829,0.05139837,145.43,145.4,3.48479363]
["bitfinex-derivatives","SOLF0:USTF0",1724836233826,3.48829837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836234329,3.4373,145.41,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836237433,3.4372,145.42,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836238024,3.4373,145.41,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836239529,29.8273,145.41,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836240332,5.25139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836240532,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836240930,0.05139837,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724836241233,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836243330,3.48839837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836243531,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836244243,3.4372,145.42,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836244743,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836245643,3.48839837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836245941,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836246142,0.05139837,145.43,145.4,3.48479363]
["bitfinex-derivatives","SOLF0:USTF0",1724836246537,0.05139837,145.43,145.4,6.89801773]
["bitfinex-derivatives","SOLF0:USTF0",1724836246941,3.48829837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836247738,3.4373,145.41,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836253138,0.05139837,145.43,145.4,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1724836253742,3.48839837,145.43,145.4,3.48479363]
["bitfinex-derivatives","SOLF0:USTF0",1724836254749,0.05139837,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724836255253,3.4361,145.47,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724836255443,3.4361,145.47,145.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836256052,3.4361,145.46,145.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836256352,0.04359946,145.45,145.42,0.04875773]
["bitfinex-derivatives","SOLF0:USTF0",1724836256949,0.04359946,145.45,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724836257855,0.04359946,145.45,145.42,3.48575773]
["bitfinex-derivatives","SOLF0:USTF0",1724836258853,0.04359946,145.45,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724836259054,0.04359946,145.45,145.42,0.04875773]
["bitfinex-derivatives","SOLF0:USTF0",1724836259555,0.04359946,145.45,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724836259754,0.04359946,145.45,145.43,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836259951,3.4354,145.49,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724836260453,5.2,145.52,145.43,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836260653,26.39,145.51,145.43,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836260855,3.4814796,145.48,145.46,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1724836261051,0.0455796,145.48,145.46,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1724836261452,3.4359,145.47,145.46,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1724836263149,3.4812796,145.48,145.46,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1724836263455,263.29453835,145.7,145.46,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1724836263456,5.2,145.56,145.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836263755,5.2,145.56,145.4,35.07891588]
["bitfinex-derivatives","SOLF0:USTF0",1724836263756,3.4351,145.51,145.45,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724836264258,3.4351,145.51,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724836264559,3.4351,145.51,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836264857,3.4351,145.51,145.48,3.48554105]
["bitfinex-derivatives","SOLF0:USTF0",1724836265654,3.4351,145.51,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836269962,31.49,145.56,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836270162,3.4353,145.5,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836270564,26.39,145.55,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836271267,3.4349,145.51,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836271468,3.4349,145.51,145.48,3.48554105]
["bitfinex-derivatives","SOLF0:USTF0",1724836271670,3.4347,145.52,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836272068,3.4347,145.52,145.48,3.48554105]
["bitfinex-derivatives","SOLF0:USTF0",1724836272960,26.39,145.55,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836274064,3.4352,145.5,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836274964,3.4351,145.51,145.48,3.48554105]
["bitfinex-derivatives","SOLF0:USTF0",1724836275170,26.39,145.55,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836275470,3.4353,145.5,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836278569,3.4349,145.52,145.48,3.48544105]
["bitfinex-derivatives","SOLF0:USTF0",1724836278773,26.39,145.55,145.48,3.48544105]
["bitfinex-derivatives","SOLF0:USTF0",1724836279272,3.4349,145.52,145.48,3.48544105]
["bitfinex-derivatives","SOLF0:USTF0",1724836280070,3.4349,145.52,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724836280573,3.435,145.51,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836280773,5.1,145.56,145.48,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1724836281168,5.1,145.56,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724836281365,2.479,145.57,145.51,0.04581296]
["bitfinex-derivatives","SOLF0:USTF0",1724836281566,26.39,145.59,145.51,26.43581296]
["bitfinex-derivatives","SOLF0:USTF0",1724836281770,32.42516567,145.61,145.51,26.43581296]
["bitfinex-derivatives","SOLF0:USTF0",1724836281968,5.1,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836282169,3.4337,145.57,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836282374,5.1,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836282882,3.4338,145.56,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836283573,5.1,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836284378,3.4337,145.57,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836284783,5.1,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836285174,3.4338,145.56,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836286176,3.4337,145.57,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836286374,5.1,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836287079,3.4337,145.57,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836287881,3.4338,145.56,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836289488,15.65,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836289489,15.65,145.6,145.55,3.48492509]
["bitfinex-derivatives","SOLF0:USTF0",1724836289786,15.65,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836289980,5.1,145.6,145.55,0.05112509]
["bitfinex-derivatives","SOLF0:USTF0",1724836291383,2.6434,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836291688,19.03583563,145.64,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836291883,21.54173563,145.64,145.59,0.0444978]
["bitfinex-derivatives","SOLF0:USTF0",1724836292183,37.36173563,145.64,145.59,0.0444978]
["bitfinex-derivatives","SOLF0:USTF0",1724836292386,3.4328,145.6,145.59,0.0444978]
["bitfinex-derivatives","SOLF0:USTF0",1724836293884,6.861,145.7,145.59,0.0444978]
["bitfinex-derivatives","SOLF0:USTF0",1724836294086,263.29453835,145.83,145.63,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1724836294087,5.08,145.69,145.63,0.04753966]
["bitfinex-derivatives","SOLF0:USTF0",1724836294289,3.46739389,145.68,145.65,0.05016169]
["bitfinex-derivatives","SOLF0:USTF0",1724836294485,31.45,145.7,145.65,0.05016169]
["bitfinex-derivatives","SOLF0:USTF0",1724836294695,3.4314,145.66,145.65,0.05016169]
["bitfinex-derivatives","SOLF0:USTF0",1724836294887,29.8014,145.66,145.65,0.05016169]
["bitfinex-derivatives","SOLF0:USTF0",1724836295087,26.37,145.66,145.56,28.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724836295289,3.4327,145.61,145.58,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724836295589,7.6178,145.65,145.56,28.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724836296094,0.04862231,145.62,145.59,0.05173762]
["bitfinex-derivatives","SOLF0:USTF0",1724836296390,3.48112231,145.62,145.59,0.05173762]
["bitfinex-derivatives","SOLF0:USTF0",1724836297289,3.48112231,145.62,145.59,3.48473762]
["bitfinex-derivatives","SOLF0:USTF0",1724836298193,0.04862231,145.62,145.59,0.05173762]
["bitfinex-derivatives","SOLF0:USTF0",1724836298698,3.4328,145.61,145.59,0.05173762]
["bitfinex-derivatives","SOLF0:USTF0",1724836299393,0.04862231,145.62,145.59,0.05173762]
["bitfinex-derivatives","SOLF0:USTF0",1724836301795,3.48112231,145.62,145.59,3.48473762]
["bitfinex-derivatives","SOLF0:USTF0",1724836301988,0.04862231,145.62,145.59,0.05173762]
["bitfinex-derivatives","SOLF0:USTF0",1724836302392,0.04862231,145.62,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724836303097,0.04862231,145.62,145.6,29.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724836303395,0.04862231,145.62,145.61,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724836303895,0.04862231,145.62,145.6,29.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724836305291,0.04862231,145.62,145.61,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724836305593,0.04862231,145.62,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836305798,3.4311,145.68,145.6,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1724836306100,2.6119,145.7,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836306994,3.4313,145.67,145.65,0.04462201]
["bitfinex-derivatives","SOLF0:USTF0",1724836308302,1.2519,145.74,145.65,0.04462201]
["bitfinex-derivatives","SOLF0:USTF0",1724836308303,4.60253908,145.74,145.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836308597,4.60253908,145.74,145.62,3.42203151]
["bitfinex-derivatives","SOLF0:USTF0",1724836308598,3.4302,145.71,145.69,0.04869107]
["bitfinex-derivatives","SOLF0:USTF0",1724836309688,3.4301,145.72,145.69,0.04869107]
["bitfinex-derivatives","SOLF0:USTF0",1724836309890,10.284,145.81,145.69,0.04869107]
["bitfinex-derivatives","SOLF0:USTF0",1724836310096,26.37,145.79,145.74,0.05168457]
["bitfinex-derivatives","SOLF0:USTF0",1724836310293,3.4293,145.75,145.74,0.05168457]
["bitfinex-derivatives","SOLF0:USTF0",1724836311990,29.7993,145.75,145.74,0.05168457]
["bitfinex-derivatives","SOLF0:USTF0",1724836312197,0.04488084,145.71,145.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724836312493,0.04488084,145.71,145.65,34.90180028]
["bitfinex-derivatives","SOLF0:USTF0",1724836312905,3.4306,145.7,145.67,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724836313200,3.4306,145.7,145.67,3.47842705]
["bitfinex-derivatives","SOLF0:USTF0",1724836313396,3.4306,145.7,145.67,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1724836315899,3.4307,145.69,145.67,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1724836317002,0.04488084,145.71,145.67,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1724836317397,26.41488084,145.71,145.67,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1724836317600,3.4309,145.68,145.67,0.04742705]
["bitfinex-derivatives","SOLF0:USTF0",1724836319103,3.4318,145.65,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724836319297,26.37,145.69,145.6,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1724836319701,3.4316,145.66,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724836319900,26.37,145.69,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836320106,0.04962146,145.66,145.63,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724836320794,3.48122146,145.66,145.63,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724836321204,0.04962146,145.66,145.63,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724836321598,3.48102146,145.66,145.63,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724836321800,0.04962146,145.66,145.63,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724836322005,3.4319,145.64,145.63,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724836326211,13.9819,145.64,145.63,0.04346222]
["bitfinex-derivatives","SOLF0:USTF0",1724836326609,10.55,145.64,145.53,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724836326902,10.55,145.61,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836327502,3.433,145.6,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836327702,3.48486835,145.6,145.57,10.5935931]
["bitfinex-derivatives","SOLF0:USTF0",1724836328102,3.48486835,145.6,145.57,3.4770931]
["bitfinex-derivatives","SOLF0:USTF0",1724836328303,3.4331,145.59,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836328606,0.05186835,145.6,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836328806,3.433,145.59,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836329401,0.05186835,145.6,145.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836329804,0.05186835,145.6,145.58,29.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724836330310,0.05186835,145.6,145.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836331205,0.05186835,145.6,145.58,29.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724836331907,0.05186835,145.6,145.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836332406,0.05186835,145.6,145.57,3.4769931]
["bitfinex-derivatives","SOLF0:USTF0",1724836332803,0.05186835,145.6,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836333308,0.05186835,145.6,145.57,3.4770931]
["bitfinex-derivatives","SOLF0:USTF0",1724836334512,0.05186835,145.6,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836335214,0.05186835,145.6,145.57,3.4769931]
["bitfinex-derivatives","SOLF0:USTF0",1724836336611,0.05186835,145.6,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836337509,3.4332,145.59,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836339322,3.4333,145.58,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836341415,3.4331,145.59,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836341806,0.05186835,145.6,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836342517,3.433,145.59,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836342918,0.05186835,145.6,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836343525,29.8033,145.58,145.57,0.0435931]
["bitfinex-derivatives","SOLF0:USTF0",1724836344021,3.4344,145.54,145.5,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724836344221,31.43,145.57,145.48,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1724836344418,5.06,145.57,145.48,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1724836344621,1.2227,145.69,145.55,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836344826,28.8397,145.69,145.6,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836345027,0.04610328,145.66,145.63,0.04367323]
["bitfinex-derivatives","SOLF0:USTF0",1724836345333,0.04662231,145.66,145.64,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724836345533,0.04662231,145.66,145.65,29.8016]
["bitfinex-derivatives","SOLF0:USTF0",1724836346832,0.04662231,145.66,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724836347021,0.04662231,145.66,145.64,29.8018]
["bitfinex-derivatives","SOLF0:USTF0",1724836348328,0.04662231,145.66,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836349330,3.4319,145.64,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836350426,3.4317,145.65,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836353536,3.47802231,145.66,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836353727,0.04662231,145.66,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836354228,0.04662231,145.66,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724836355032,0.04662231,145.66,145.63,3.48375064]
["bitfinex-derivatives","SOLF0:USTF0",1724836355236,0.04662231,145.66,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836356340,3.47802231,145.66,145.63,3.48375064]
["bitfinex-derivatives","SOLF0:USTF0",1724836356537,3.47802231,145.66,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836356941,3.4317,145.65,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836357143,0.04662231,145.66,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836358340,3.4319,145.64,145.63,0.05165064]
["bitfinex-derivatives","SOLF0:USTF0",1724836363044,3.4319,145.64,145.55,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724836363045,3.4326,145.61,145.55,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724836363841,3.4326,145.61,145.57,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1724836363842,0.0513957,145.59,145.57,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1724836364848,0.0513957,145.59,145.57,3.48374447]
["bitfinex-derivatives","SOLF0:USTF0",1724836366947,0.0513957,145.59,145.57,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1724836367841,0.0513957,145.59,145.57,3.48394447]
["bitfinex-derivatives","SOLF0:USTF0",1724836368044,0.0513957,145.59,145.57,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1724836368544,32.95,145.58,145.48,3.34824301]
["bitfinex-derivatives","SOLF0:USTF0",1724836368746,32.95,145.58,145.46,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724836368747,34.2441,145.58,145.46,35.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724836368938,3.4343,145.54,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724836369250,3.4343,145.54,145.5,6.82743198]
["bitfinex-derivatives","SOLF0:USTF0",1724836369439,0.04656995,145.53,145.51,0.05257609]
["bitfinex-derivatives","SOLF0:USTF0",1724836370650,0.04656995,145.53,145.51,3.48747609]
["bitfinex-derivatives","SOLF0:USTF0",1724836372253,0.04656995,145.53,145.52,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724836372551,5.06,145.57,145.51,0.05257609]
["bitfinex-derivatives","SOLF0:USTF0",1724836372750,27.7125,145.67,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724836372944,1.3125,145.67,145.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724836373249,3.4326,145.61,145.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724836373453,29.89866868,145.64,145.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724836373643,5.06,145.65,145.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724836373644,0.0509171,145.6,145.58,0.04700118]
["bitfinex-derivatives","SOLF0:USTF0",1724836373848,0.05122396,145.6,145.58,0.04700118]
["bitfinex-derivatives","SOLF0:USTF0",1724836375150,3.433,145.59,145.58,0.04700118]
["bitfinex-derivatives","SOLF0:USTF0",1724836379956,38.04,145.6,145.5,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724836380146,38.04,145.6,145.5,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724836380854,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836381657,3.434,145.55,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836385758,3.47984269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836388754,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836389557,3.47984269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836390060,3.434,145.55,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836390364,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836390866,3.47994269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836394371,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836395166,0.04604269,145.56,145.54,3.48589386]
["bitfinex-derivatives","SOLF0:USTF0",1724836395365,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836396771,0.04604269,145.56,145.54,3.48599386]
["bitfinex-derivatives","SOLF0:USTF0",1724836397866,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836399169,0.04604269,145.56,145.54,3.48599386]
["bitfinex-derivatives","SOLF0:USTF0",1724836400464,3.47994269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836400770,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836402571,3.47984269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836403669,3.434,145.55,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836407978,0.04604269,145.56,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836408366,3.434,145.55,145.54,0.05179386]
["bitfinex-derivatives","SOLF0:USTF0",1724836408873,3.38327768,145.54,145.42,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724836409073,26.38,145.51,145.42,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724836409281,26.38,145.51,145.43,3.50966548]
["bitfinex-derivatives","SOLF0:USTF0",1724836409470,3.4359,145.48,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724836409673,0.04889756,145.47,145.44,0.04465474]
["bitfinex-derivatives","SOLF0:USTF0",1724836413271,3.48499756,145.47,145.44,0.04465474]
["bitfinex-derivatives","SOLF0:USTF0",1724836413678,0.04889756,145.47,145.44,0.04465474]
["bitfinex-derivatives","SOLF0:USTF0",1724836414281,3.4363,145.46,145.44,0.04465474]
["bitfinex-derivatives","SOLF0:USTF0",1724836414473,26.42889756,145.47,145.44,0.04465474]
["bitfinex-derivatives","SOLF0:USTF0",1724836414773,3.437,145.43,145.38,82.26057655]
["bitfinex-derivatives","SOLF0:USTF0",1724836415173,3.4372,145.42,145.37,29.8182]
["bitfinex-derivatives","SOLF0:USTF0",1724836415682,0.04712434,145.41,145.38,0.0515657]
["bitfinex-derivatives","SOLF0:USTF0",1724836416671,0.04712434,145.41,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724836417979,0.04712434,145.41,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836418280,0.04712434,145.41,145.38,0.0515657]
["bitfinex-derivatives","SOLF0:USTF0",1724836419383,0.04712434,145.41,145.38,3.4894657]
["bitfinex-derivatives","SOLF0:USTF0",1724836421377,0.04712434,145.41,145.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836422078,3.8522,145.48,145.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836422079,3.4359,145.47,145.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836422282,3.8522,145.48,145.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836422779,8.9122,145.48,145.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836422981,0.04373955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836423881,3.47993955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836425186,3.4364,145.45,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836425881,0.04373955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836426290,3.4366,145.44,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836429791,0.04373955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836430884,0.04373955,145.46,145.43,3.48143896]
["bitfinex-derivatives","SOLF0:USTF0",1724836432082,0.04373955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836433086,3.4365,145.45,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836433684,5.10373955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836434579,0.04373955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836435183,3.48003955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836436288,0.04373955,145.46,145.43,3.48153896]
["bitfinex-derivatives","SOLF0:USTF0",1724836436792,3.47993955,145.46,145.43,3.48153896]
["bitfinex-derivatives","SOLF0:USTF0",1724836436988,3.47993955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836437184,3.4364,145.45,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836437590,26.42373955,145.46,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836437886,3.4366,145.44,145.43,0.04473896]
["bitfinex-derivatives","SOLF0:USTF0",1724836439183,3.4369,145.43,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724836439579,32.35707747,145.45,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724836440185,0.04922556,145.43,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724836440393,0.04922556,145.43,145.41,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1724836440684,3.4372,145.42,145.41,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1724836440891,26.42922556,145.43,145.34,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836441085,26.38,145.43,145.34,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836441388,3.4378,145.39,145.36,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724836441790,3.4378,145.39,145.34,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836442093,0.04531087,145.38,145.35,0.04340701]
["bitfinex-derivatives","SOLF0:USTF0",1724836442791,0.04531087,145.38,145.35,3.48190701]
["bitfinex-derivatives","SOLF0:USTF0",1724836442990,0.04531087,145.38,145.35,0.04340701]
["bitfinex-derivatives","SOLF0:USTF0",1724836444388,0.04531087,145.38,145.36,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724836444595,0.04531087,145.38,145.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836444794,0.04531087,145.38,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724836444990,2.5492,145.45,145.32,6.0010957]
["bitfinex-derivatives","SOLF0:USTF0",1724836445192,3.4367,145.44,145.36,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724836445392,3.4367,145.44,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836446007,0.05042969,145.43,145.41,0.04381496]
["bitfinex-derivatives","SOLF0:USTF0",1724836447390,3.48722969,145.43,145.41,0.04381496]
["bitfinex-derivatives","SOLF0:USTF0",1724836448597,3.4371,145.42,145.41,0.04381496]
["bitfinex-derivatives","SOLF0:USTF0",1724836455496,0.05042969,145.43,145.41,3.48091496]
["bitfinex-derivatives","SOLF0:USTF0",1724836457002,0.05042969,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724836457702,3.4357,145.48,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724836457896,6.2985,145.5,145.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724836458101,5.06,145.51,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724836458603,3.48352475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836460306,3.4356,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836461102,3.48362475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836461305,0.04812475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836465007,3.48352475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836466908,3.4356,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836467309,0.04812475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836467510,3.48372475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836470810,3.4356,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836473015,3.48362475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836473614,3.4356,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836475406,3.48362475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836475617,0.04812475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836476317,3.4356,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836486929,13.9856,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836492228,3.4356,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836492433,0.04812475,145.49,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836493722,3.4356,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836496433,13.9856,145.48,145.47,0.04358631]
["bitfinex-derivatives","SOLF0:USTF0",1724836509135,3.4368,145.44,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724836509337,10.55,145.46,145.38,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724836509544,3.437,145.43,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836509840,10.55,145.44,145.38,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724836510048,10.55,145.44,145.37,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1724836510239,3.4374,145.41,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836511936,3.48821053,145.42,145.39,3.48146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836512141,0.05101053,145.42,145.39,14.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836512536,3.48811053,145.42,145.39,14.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836513848,0.05101053,145.42,145.39,14.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836514139,0.05101053,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836514348,0.05101053,145.42,145.39,10.59376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836514547,0.05101053,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836515542,3.48811053,145.42,145.39,14.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836516546,0.05101053,145.42,145.39,14.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836517145,3.48821053,145.42,145.39,14.03156919]
["bitfinex-derivatives","SOLF0:USTF0",1724836517451,3.48821053,145.42,145.39,3.48156919]
["bitfinex-derivatives","SOLF0:USTF0",1724836518952,3.48821053,145.42,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836519145,0.05101053,145.42,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836519350,10.60101053,145.42,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836520450,3.4375,145.4,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836520846,3.4375,145.41,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836521051,0.05101053,145.42,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836521354,3.4373,145.41,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836523455,3.48821053,145.42,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836524453,3.48821053,145.42,145.39,3.48156919]
["bitfinex-derivatives","SOLF0:USTF0",1724836525250,0.05101053,145.42,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724836525446,0.05101053,145.42,145.4,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836526251,0.05101053,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724836526653,0.05101053,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836529556,3.48811053,145.42,145.39,3.48146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836531258,0.05101053,145.42,145.39,3.48146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836531655,0.05101053,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724836532361,0.05101053,145.42,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836532362,0.05101053,145.42,145.39,3.48146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836533960,3.48811053,145.42,145.39,3.48146919]
["bitfinex-derivatives","SOLF0:USTF0",1724836535868,10.55,145.41,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836537362,3.4375,145.4,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836538460,13.9875,145.4,145.39,0.04376919]
["bitfinex-derivatives","SOLF0:USTF0",1724836543463,13.9875,145.4,145.33,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724836543464,3.4386,145.36,145.33,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724836544465,3.48627633,145.36,145.33,3.48948561]
["bitfinex-derivatives","SOLF0:USTF0",1724836544869,3.48627633,145.36,145.33,0.05038561]
["bitfinex-derivatives","SOLF0:USTF0",1724836545275,3.4388,145.35,145.33,0.05038561]
["bitfinex-derivatives","SOLF0:USTF0",1724836546569,0.04767633,145.36,145.33,0.05038561]
["bitfinex-derivatives","SOLF0:USTF0",1724836549477,3.4388,145.35,145.33,0.05038561]
["bitfinex-derivatives","SOLF0:USTF0",1724836550772,3.439,145.34,145.33,0.05038561]
["bitfinex-derivatives","SOLF0:USTF0",1724836554782,13.989,145.34,145.33,0.05038561]
["bitfinex-derivatives","SOLF0:USTF0",1724836554981,3.4395,145.32,145.28,3.4086807]
["bitfinex-derivatives","SOLF0:USTF0",1724836555177,10.55,145.31,145.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836555787,10.55,145.31,145.28,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724836555982,10.60144749,145.31,145.28,3.48976596]
["bitfinex-derivatives","SOLF0:USTF0",1724836556585,14.04114749,145.31,145.28,3.48976596]
["bitfinex-derivatives","SOLF0:USTF0",1724836556984,0.05144749,145.31,145.28,3.48976596]
["bitfinex-derivatives","SOLF0:USTF0",1724836557187,0.05144749,145.31,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724836557391,0.05144749,145.31,145.28,10.59946596]
["bitfinex-derivatives","SOLF0:USTF0",1724836557582,0.05144749,145.31,145.28,0.04946596]
["bitfinex-derivatives","SOLF0:USTF0",1724836558387,0.05144749,145.31,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724836558588,0.05144749,145.31,145.28,10.59946596]
["bitfinex-derivatives","SOLF0:USTF0",1724836559089,0.05144749,145.31,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724836561588,0.05144749,145.31,145.3,13.9899]
["bitfinex-derivatives","SOLF0:USTF0",1724836563386,0.05144749,145.31,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724836563987,5.06,145.37,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724836564192,15.61,145.37,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724836564592,3.4386,145.36,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724836565092,0.05135501,145.35,145.33,0.05091173]
["bitfinex-derivatives","SOLF0:USTF0",1724836565285,15.61,145.42,145.35,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836565594,0.04974341,145.4,145.37,3.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1724836566189,0.04974341,145.4,145.37,14.04024459]
["bitfinex-derivatives","SOLF0:USTF0",1724836566592,0.04974341,145.4,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724836567991,0.04974341,145.4,145.37,3.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1724836568295,0.04974341,145.4,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836568890,13.9878,145.39,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836569602,10.55,145.39,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836569897,3.48734341,145.4,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836570098,0.04974341,145.4,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836570300,0.04974341,145.4,145.37,3.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1724836577198,3.48734341,145.4,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836578093,3.4378,145.39,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836578402,10.55,145.38,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836579500,13.988,145.38,145.37,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1724836581498,3.4389,145.35,145.3,84.87452727]
["bitfinex-derivatives","SOLF0:USTF0",1724836581703,10.55,145.35,145.3,84.87452727]
["bitfinex-derivatives","SOLF0:USTF0",1724836582099,3.439,145.34,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724836582500,3.49004305,145.34,145.31,3.48816609]
["bitfinex-derivatives","SOLF0:USTF0",1724836584196,3.4392,145.33,145.31,0.04866609]
["bitfinex-derivatives","SOLF0:USTF0",1724836586109,13.9894,145.32,145.31,0.04866609]
["bitfinex-derivatives","SOLF0:USTF0",1724836587102,3.4393,145.33,145.31,0.04866609]
["bitfinex-derivatives","SOLF0:USTF0",1724836588304,0.05104305,145.34,145.31,0.04866609]
["bitfinex-derivatives","SOLF0:USTF0",1724836588703,0.05104305,145.34,145.31,3.48816609]
["bitfinex-derivatives","SOLF0:USTF0",1724836591904,0.05104305,145.34,145.31,10.59866609]
["bitfinex-derivatives","SOLF0:USTF0",1724836592106,0.05104305,145.34,145.33,13.9892]
["bitfinex-derivatives","SOLF0:USTF0",1724836593099,0.05104305,145.34,145.33,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724836600215,0.05104305,145.34,145.33,13.9892]
["bitfinex-derivatives","SOLF0:USTF0",1724836602712,0.05104305,145.34,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724836604213,0.05104305,145.34,145.33,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724836607112,0.05104305,145.34,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724836611320,10.60104305,145.34,145.31,0.04866609]
["bitfinex-derivatives","SOLF0:USTF0",1724836611722,0.05104305,145.34,145.31,10.59866609]
["bitfinex-derivatives","SOLF0:USTF0",1724836612025,0.05104305,145.34,145.33,13.9892]
["bitfinex-derivatives","SOLF0:USTF0",1724836612223,1.314,145.41,145.33,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836612427,4.7515,145.41,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836612824,4.7515,145.41,145.36,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724836613123,0.05249455,145.4,145.36,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724836613320,0.05249455,145.4,145.37,0.04653063]
["bitfinex-derivatives","SOLF0:USTF0",1724836613516,0.05249455,145.4,145.37,3.48473063]
["bitfinex-derivatives","SOLF0:USTF0",1724836614929,0.05249455,145.4,145.37,0.04653063]
["bitfinex-derivatives","SOLF0:USTF0",1724836615224,0.05249455,145.4,145.38,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836615529,0.05249455,145.4,145.38,13.9879]
["bitfinex-derivatives","SOLF0:USTF0",1724836620927,0.05249455,145.4,145.39,13.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724836621134,5.04,145.46,145.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836621428,5.04,145.46,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836622134,0.04487794,145.45,145.43,0.04565533]
["bitfinex-derivatives","SOLF0:USTF0",1724836623021,0.04487794,145.45,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836623225,2.6012,145.51,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836623427,2.6012,145.51,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836623728,3.4353,145.5,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836624222,3.4353,145.5,145.48,14.0366388]
["bitfinex-derivatives","SOLF0:USTF0",1724836624223,0.04946635,145.5,145.48,14.0366388]
["bitfinex-derivatives","SOLF0:USTF0",1724836625225,0.04946635,145.5,145.49,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724836626833,0.04946635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836628433,3.4354,145.49,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836636039,13.9854,145.49,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836637145,3.4354,145.49,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836637445,0.04946635,145.5,145.48,3.4866388]
["bitfinex-derivatives","SOLF0:USTF0",1724836637635,0.04946635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836638033,3.48466635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836638242,0.04946635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836638653,0.04946635,145.5,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724836639343,0.04946635,145.5,145.48,3.4866388]
["bitfinex-derivatives","SOLF0:USTF0",1724836642256,0.04946635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836645161,0.04946635,145.5,145.48,3.4866388]
["bitfinex-derivatives","SOLF0:USTF0",1724836645459,0.04946635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836646456,0.04946635,145.5,145.48,3.4865388]
["bitfinex-derivatives","SOLF0:USTF0",1724836648055,0.04946635,145.5,145.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724836648756,0.04946635,145.5,145.49,29.8354]
["bitfinex-derivatives","SOLF0:USTF0",1724836649455,0.04946635,145.5,145.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724836651862,0.04946635,145.5,145.49,29.8354]
["bitfinex-derivatives","SOLF0:USTF0",1724836653655,0.04946635,145.5,145.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724836653854,0.04946635,145.5,145.48,3.4865388]
["bitfinex-derivatives","SOLF0:USTF0",1724836654258,0.04946635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836657657,0.04946635,145.5,145.48,3.4866388]
["bitfinex-derivatives","SOLF0:USTF0",1724836661563,0.04946635,145.5,145.48,0.0510388]
["bitfinex-derivatives","SOLF0:USTF0",1724836662064,0.04946635,145.5,145.48,10.6110388]
["bitfinex-derivatives","SOLF0:USTF0",1724836663261,0.04946635,145.5,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836667566,0.04946635,145.5,145.49,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1724836669369,1.2774,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836669672,1.2774,145.57,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836670381,1.2774,145.57,145.54,10.61245775]
["bitfinex-derivatives","SOLF0:USTF0",1724836670382,3.48059838,145.57,145.54,10.61245775]
["bitfinex-derivatives","SOLF0:USTF0",1724836671378,87.10615423,145.72,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836671675,13.1298,145.65,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836671874,3.433,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836672381,3.47912483,145.6,145.57,10.60331962]
["bitfinex-derivatives","SOLF0:USTF0",1724836673378,3.47912483,145.6,145.57,14.03681962]
["bitfinex-derivatives","SOLF0:USTF0",1724836673680,10.56,145.59,145.57,0.04331962]
["bitfinex-derivatives","SOLF0:USTF0",1724836673880,13.2055,145.59,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836674180,2.6455,145.59,145.55,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1724836674382,6.0787,145.59,145.55,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1724836674774,0.04658638,145.58,145.56,0.04991197]
["bitfinex-derivatives","SOLF0:USTF0",1724836675175,0.04658638,145.58,145.56,3.48361197]
["bitfinex-derivatives","SOLF0:USTF0",1724836675376,0.04658638,145.58,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836676175,1.2657,145.64,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836676381,5.0,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724836677278,3.4318,145.65,145.64,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1724836677672,3.4315,145.66,145.64,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1724836680383,0.0461187,145.67,145.64,26.40072527]
["bitfinex-derivatives","SOLF0:USTF0",1724836681283,0.0461187,145.67,145.64,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1724836681482,3.4316,145.66,145.64,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1724836685788,3.4316,145.65,145.64,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1724836692885,3.4316,145.65,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724836692886,26.35,145.65,145.55,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724836693091,26.35,145.65,145.56,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724836693287,2.5648,145.64,145.56,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724836693493,3.4325,145.62,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724836693890,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836695197,3.47903545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836695392,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836696396,3.47903545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836696593,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836697298,3.4328,145.6,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836699899,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836700298,3.47903545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836702101,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836703002,3.47903545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836704507,3.4328,145.6,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836705208,0.04643545,145.61,145.59,10.60234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836705708,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836707009,3.47903545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836707403,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836708710,3.47903545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836711908,0.04643545,145.61,145.6,13.9828]
["bitfinex-derivatives","SOLF0:USTF0",1724836712216,0.04643545,145.61,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836717412,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836718416,0.04643545,145.61,145.59,3.48534125]
["bitfinex-derivatives","SOLF0:USTF0",1724836720713,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836720916,3.47913545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836721922,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836725719,3.4328,145.6,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836726123,0.04643545,145.61,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836727230,3.4328,145.6,145.59,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1724836737523,10.55,145.6,145.37,9.51652218]
["bitfinex-derivatives","SOLF0:USTF0",1724836737725,5.02643545,145.61,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836737726,10.55,145.57,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836738528,3.47936291,145.55,145.53,0.05194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836740729,0.04526291,145.55,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836745934,0.04526291,145.55,145.53,14.03624356]
["bitfinex-derivatives","SOLF0:USTF0",1724836746238,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836749528,0.04526291,145.55,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836749734,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836751038,3.47936291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836751333,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836752335,3.47926291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836754142,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836754738,0.04526291,145.55,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836755039,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836757137,3.47936291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836757342,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836758838,0.04526291,145.55,145.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724836759036,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836759542,0.04526291,145.55,145.53,14.03634356]
["bitfinex-derivatives","SOLF0:USTF0",1724836765440,0.04526291,145.55,145.53,10.60194356]
["bitfinex-derivatives","SOLF0:USTF0",1724836766047,0.04526291,145.55,145.53,14.03634356]
["bitfinex-derivatives","SOLF0:USTF0",1724836766438,0.04526291,145.55,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836766641,0.04526291,145.55,145.54,13.9842]
["bitfinex-derivatives","SOLF0:USTF0",1724836768253,34.3217,145.69,145.54,13.9842]
["bitfinex-derivatives","SOLF0:USTF0",1724836768254,34.3217,145.69,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724836768458,15.53,145.65,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836769152,0.04484346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836769341,3.47714346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836774351,0.04484346,145.63,145.61,10.59369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836774857,0.04484346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836775450,0.04484346,145.63,145.61,3.47619391]
["bitfinex-derivatives","SOLF0:USTF0",1724836776252,0.04484346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836778959,3.47694346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836781257,0.04484346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836781456,0.04484346,145.63,145.61,14.02609391]
["bitfinex-derivatives","SOLF0:USTF0",1724836791164,0.04484346,145.63,145.61,10.59369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836796170,0.04484346,145.63,145.61,14.02619391]
["bitfinex-derivatives","SOLF0:USTF0",1724836796871,0.04484346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836797171,0.04484346,145.63,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836797872,0.04484346,145.63,145.62,13.9823]
["bitfinex-derivatives","SOLF0:USTF0",1724836806173,0.04484346,145.63,145.61,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1724836806674,0.04484346,145.63,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836808571,0.04484346,145.63,145.62,13.9823]
["bitfinex-derivatives","SOLF0:USTF0",1724836808772,4.96,145.7,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836808968,4.96,145.7,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836809574,3.4311,145.68,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836809783,0.05008356,145.68,145.66,10.59336866]
["bitfinex-derivatives","SOLF0:USTF0",1724836810279,3.4312,145.67,145.66,0.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1724836811477,3.4319,145.64,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836811670,10.55,145.66,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836812284,3.4323,145.62,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836812484,3.4323,145.62,145.6,10.59825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836812485,3.47874778,145.62,145.6,10.59825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836813281,0.04644778,145.62,145.6,10.59825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836815080,0.04644778,145.62,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836816778,3.47884778,145.62,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836819677,3.4326,145.61,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836821286,0.04644778,145.62,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836821584,0.04644778,145.62,145.6,10.59825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836822488,0.04644778,145.62,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836823981,0.04644778,145.62,145.6,3.48095528]
["bitfinex-derivatives","SOLF0:USTF0",1724836823982,0.04644778,145.62,145.6,10.59825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836824190,0.04644778,145.62,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836827588,3.47884778,145.62,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836835492,3.4326,145.61,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836842286,13.9826,145.61,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836842491,3.4326,145.61,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836842687,13.9826,145.61,145.6,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1724836845603,10.55,145.61,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836845795,10.55,145.57,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836846197,13.9837,145.57,145.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724836846394,10.55,145.57,145.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724836846697,10.59702753,145.57,145.54,3.48542168]
["bitfinex-derivatives","SOLF0:USTF0",1724836847292,3.434,145.55,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836847698,10.55,145.56,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836848097,13.9839,145.56,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836848998,3.4339,145.56,145.54,10.60122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836849202,3.48062753,145.57,145.54,10.60122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836849498,0.04702753,145.57,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836849998,0.04702753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836849999,0.04702753,145.57,145.56,13.9838]
["bitfinex-derivatives","SOLF0:USTF0",1724836851100,0.04702753,145.57,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724836856014,0.04702753,145.57,145.55,13.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724836856423,0.04702753,145.57,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836857419,0.04702753,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724836860417,0.04702753,145.57,145.56,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724836862023,0.04702753,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724836862414,0.04702753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836862814,0.04702753,145.57,145.54,3.48572168]
["bitfinex-derivatives","SOLF0:USTF0",1724836866316,3.48092753,145.57,145.54,3.48572168]
["bitfinex-derivatives","SOLF0:USTF0",1724836866626,3.48092753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836868221,3.48092753,145.57,145.54,3.48582168]
["bitfinex-derivatives","SOLF0:USTF0",1724836872125,0.04702753,145.57,145.54,3.48582168]
["bitfinex-derivatives","SOLF0:USTF0",1724836874729,3.48092753,145.57,145.54,3.48582168]
["bitfinex-derivatives","SOLF0:USTF0",1724836877130,3.48092753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836877131,10.59702753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836878427,14.03102753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836879736,10.55,145.56,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836881333,3.4343,145.55,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836883134,3.4342,145.56,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836883331,10.59702753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836883832,14.03102753,145.57,145.54,0.05122168]
["bitfinex-derivatives","SOLF0:USTF0",1724836885927,0.04702753,145.57,145.56,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724836886524,13.0961,145.62,145.56,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724836886525,4.94,145.64,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724836886731,10.55,145.63,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836887337,1.3281,145.67,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836887538,10.55,145.64,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836887736,14.03453721,145.64,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836888135,3.48453721,145.64,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836888337,10.55,145.63,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836891140,0.05233721,145.64,145.61,10.60100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836891530,0.05233721,145.64,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836892332,10.60233721,145.64,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836892832,14.03453721,145.64,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836893536,3.48453721,145.64,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836893736,14.03453721,145.64,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836894140,13.9825,145.63,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836894640,3.4327,145.62,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836895435,13.9827,145.62,145.61,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1724836896136,10.55,145.62,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836896341,10.55,145.59,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724836897342,0.05045522,145.57,145.55,0.04547368]
["bitfinex-derivatives","SOLF0:USTF0",1724836901645,0.05045522,145.57,145.55,10.59547368]
["bitfinex-derivatives","SOLF0:USTF0",1724836905149,0.05045522,145.57,145.56,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724836913646,0.05045522,145.57,145.55,0.04547368]
["bitfinex-derivatives","SOLF0:USTF0",1724836913843,0.05045522,145.57,145.55,10.59547368]
["bitfinex-derivatives","SOLF0:USTF0",1724836915545,0.05045522,145.57,145.56,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724836927960,15.47,145.64,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724836928661,3.4331,145.61,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724836928858,0.0502141,145.6,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836932060,3.4835141,145.6,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836937776,3.4334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836946690,13.9834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836948982,3.4334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836951983,13.9834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836962190,18.8834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836973098,8.3334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836974803,18.8834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836976409,8.3334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836976601,18.8834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836980905,13.9834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836989317,3.4334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836990811,13.9834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836991015,17.38005878,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836992015,13.9834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724836993322,3.4334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724837001528,13.9834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724837002122,3.4334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724837002323,13.9834,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724837004827,3.4334,145.59,145.58,0.04641681]
["bitfinex-derivatives","SOLF0:USTF0",1724837009429,0.0502141,145.6,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724837009631,1.2877,145.74,145.59,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1724837009831,1.2877,145.74,145.64,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837009832,63.77032916,145.69,145.64,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837010033,3.4317,145.67,145.64,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837010735,3.48244243,145.67,145.64,10.59493201]
["bitfinex-derivatives","SOLF0:USTF0",1724837011231,0.05074243,145.67,145.64,14.02713201]
["bitfinex-derivatives","SOLF0:USTF0",1724837011433,0.05074243,145.67,145.64,10.59493201]
["bitfinex-derivatives","SOLF0:USTF0",1724837011933,0.05074243,145.67,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724837015234,0.05074243,145.67,145.64,14.02703201]
["bitfinex-derivatives","SOLF0:USTF0",1724837016836,0.05074243,145.67,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724837018839,0.05074243,145.67,145.66,13.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724837019136,4.88,145.74,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837019331,4.88,145.74,145.68,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837019535,4.88,145.74,145.68,13.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724837019943,3.48035963,145.72,145.7,0.05172025]
["bitfinex-derivatives","SOLF0:USTF0",1724837020644,0.04975963,145.72,145.7,10.60172025]
["bitfinex-derivatives","SOLF0:USTF0",1724837021840,3.48015963,145.72,145.7,10.60172025]
["bitfinex-derivatives","SOLF0:USTF0",1724837022036,0.04975963,145.72,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837022838,1.261214,145.77,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837023041,18.86719857,145.79,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837023340,3.40928232,145.81,145.75,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837023540,1.26094774,145.8,145.75,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837023744,0.05233225,145.79,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837023945,0.05022268,145.79,145.77,10.59353738]
["bitfinex-derivatives","SOLF0:USTF0",1724837025346,0.05022268,145.79,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837025846,0.05022268,145.79,145.78,13.9789]
["bitfinex-derivatives","SOLF0:USTF0",1724837026054,3.4279,145.83,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837026348,3.4279,145.83,145.8,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837026742,3.4275,145.84,145.8,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837026938,62.748,145.97,145.75,4.67447539]
["bitfinex-derivatives","SOLF0:USTF0",1724837026939,10.274,145.97,145.83,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837027139,0.04420572,145.89,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837027746,3.47060572,145.89,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837027953,0.04420572,145.89,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837028847,3.4266,145.88,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837029154,13.9766,145.88,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837029349,3.4266,145.88,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837029748,0.04420572,145.89,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837030447,3.4266,145.88,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837041366,3.47060572,145.89,145.87,0.04626178]
["bitfinex-derivatives","SOLF0:USTF0",1724837043063,14.00688333,146.03,145.88,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837043270,10.55,146.0,145.94,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837043571,3.4247,145.97,145.94,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837044161,0.04669294,145.97,145.94,10.59721039]
["bitfinex-derivatives","SOLF0:USTF0",1724837044359,0.04669294,145.97,145.95,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837044862,3.47119294,145.97,145.94,10.59721039]
["bitfinex-derivatives","SOLF0:USTF0",1724837045068,3.47119294,145.97,145.94,0.04721039]
["bitfinex-derivatives","SOLF0:USTF0",1724837046372,10.55,145.96,145.94,0.04721039]
["bitfinex-derivatives","SOLF0:USTF0",1724837046869,10.55,145.95,145.81,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1724837047067,10.55,145.95,145.89,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837047566,3.4253,145.94,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724837048065,0.04737642,145.93,145.91,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837050257,0.04737642,145.93,145.92,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837051466,0.04737642,145.93,145.91,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837051967,0.04737642,145.93,145.91,10.59597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837053559,0.04737642,145.93,145.91,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837053869,3.47287642,145.93,145.91,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837054369,0.04737642,145.93,145.91,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837055370,3.4256,145.92,145.91,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837055665,13.9756,145.92,145.91,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1724837055869,10.55,145.92,145.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724837056062,3.4263,145.9,145.85,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1724837056267,3.4263,145.9,145.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724837056670,3.4263,145.9,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724837056868,0.04805075,145.89,145.86,14.02205105]
["bitfinex-derivatives","SOLF0:USTF0",1724837057069,0.04805075,145.89,145.86,0.04515105]
["bitfinex-derivatives","SOLF0:USTF0",1724837057275,10.59805075,145.89,145.86,0.04515105]
["bitfinex-derivatives","SOLF0:USTF0",1724837057579,3.4268,145.87,145.86,0.04515105]
["bitfinex-derivatives","SOLF0:USTF0",1724837059376,0.04805075,145.89,145.86,10.59515105]
["bitfinex-derivatives","SOLF0:USTF0",1724837059574,27.4,146.0,145.86,10.59515105]
["bitfinex-derivatives","SOLF0:USTF0",1724837059575,10.55,145.93,145.86,0.04515105]
["bitfinex-derivatives","SOLF0:USTF0",1724837059770,10.55,145.92,145.86,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724837059975,3.4263,145.9,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724837060177,29.7800388,145.93,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724837060373,34.6400388,145.93,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724837060571,3.4263,145.89,145.88,0.05149857]
["bitfinex-derivatives","SOLF0:USTF0",1724837068079,0.05180132,145.9,145.8,8.2644057]
["bitfinex-derivatives","SOLF0:USTF0",1724837068080,0.05180132,145.9,145.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724837068380,26.3,145.91,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724837068579,3.4271,145.86,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724837069181,3.47480292,145.86,145.83,3.47802628]
["bitfinex-derivatives","SOLF0:USTF0",1724837069882,0.04770292,145.86,145.83,0.05042628]
["bitfinex-derivatives","SOLF0:USTF0",1724837071188,0.04770292,145.86,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724837071582,0.04770292,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724837072083,0.04770292,145.86,145.83,0.05042628]
["bitfinex-derivatives","SOLF0:USTF0",1724837072388,0.04770292,145.86,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724837073184,0.04770292,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724837073789,1.3079,145.93,145.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724837074083,1.3079,145.93,145.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724837074287,1.3079,145.93,145.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724837074691,0.04802834,145.9,145.87,3.47498508]
["bitfinex-derivatives","SOLF0:USTF0",1724837077691,3.47432834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837077996,0.04802834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837078294,3.47422834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837078688,0.04802834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837080293,0.04802834,145.9,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724837082187,0.04802834,145.9,145.87,3.47488508]
["bitfinex-derivatives","SOLF0:USTF0",1724837082392,0.04802834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837083496,0.04802834,145.9,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724837086088,0.04802834,145.9,145.87,3.47488508]
["bitfinex-derivatives","SOLF0:USTF0",1724837087797,3.47422834,145.9,145.87,3.47488508]
["bitfinex-derivatives","SOLF0:USTF0",1724837091503,3.4264,145.89,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837091694,10.56802834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837092104,3.4265,145.89,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837092906,3.4266,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837093309,0.04802834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837093704,3.47422834,145.9,145.87,3.47488508]
["bitfinex-derivatives","SOLF0:USTF0",1724837095209,3.47422834,145.9,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837095810,3.4264,145.89,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837100511,3.47422834,145.9,145.87,3.47498508]
["bitfinex-derivatives","SOLF0:USTF0",1724837101012,0.04802834,145.9,145.88,11.89054462]
["bitfinex-derivatives","SOLF0:USTF0",1724837101206,0.04802834,145.9,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837101614,0.04802834,145.9,145.89,4.79675248]
["bitfinex-derivatives","SOLF0:USTF0",1724837102510,0.04802834,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724837102908,0.04802834,145.9,145.89,4.79663735]
["bitfinex-derivatives","SOLF0:USTF0",1724837106125,0.04802834,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724837106322,0.04802834,145.9,145.89,4.79661587]
["bitfinex-derivatives","SOLF0:USTF0",1724837107222,0.04802834,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724837107418,0.04802834,145.9,145.89,4.79659784]
["bitfinex-derivatives","SOLF0:USTF0",1724837107624,0.04802834,145.9,145.89,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837109627,0.04802834,145.9,145.88,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837109830,0.04802834,145.9,145.89,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837110022,0.04802834,145.9,145.88,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837110326,0.04802834,145.9,145.89,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837110534,0.04802834,145.9,145.88,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837110727,0.04802834,145.9,145.89,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837110918,0.04802834,145.9,145.88,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837111124,3.47412834,145.9,145.89,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837111325,0.04802834,145.9,145.88,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837111624,3.47412834,145.9,145.89,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837111827,0.04802834,145.9,145.88,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837112025,0.04802834,145.9,145.89,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837112227,3.4263,145.89,145.88,1.37029784]
["bitfinex-derivatives","SOLF0:USTF0",1724837114929,3.4266,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837115124,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837115529,3.4266,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837116132,3.4266,145.88,145.87,1.41894414]
["bitfinex-derivatives","SOLF0:USTF0",1724837116330,3.4266,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837118837,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837122739,13.9466,145.88,145.87,1.41895453]
["bitfinex-derivatives","SOLF0:USTF0",1724837123134,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837123338,13.9466,145.88,145.87,1.41895453]
["bitfinex-derivatives","SOLF0:USTF0",1724837124035,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837124232,13.9466,145.88,145.87,1.41895453]
["bitfinex-derivatives","SOLF0:USTF0",1724837124438,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837124641,13.9466,145.88,145.87,1.41895453]
["bitfinex-derivatives","SOLF0:USTF0",1724837124833,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837125143,13.9466,145.88,145.87,1.41895453]
["bitfinex-derivatives","SOLF0:USTF0",1724837125345,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837125643,13.9466,145.88,145.87,1.41896244]
["bitfinex-derivatives","SOLF0:USTF0",1724837125941,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837126134,13.9466,145.88,145.87,1.41896244]
["bitfinex-derivatives","SOLF0:USTF0",1724837126330,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837127635,13.9466,145.88,145.87,1.41896357]
["bitfinex-derivatives","SOLF0:USTF0",1724837127832,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837128335,13.9466,145.88,145.87,1.41896353]
["bitfinex-derivatives","SOLF0:USTF0",1724837128735,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837128941,13.9466,145.88,145.87,1.41896353]
["bitfinex-derivatives","SOLF0:USTF0",1724837129138,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837129342,13.9466,145.88,145.87,1.41896353]
["bitfinex-derivatives","SOLF0:USTF0",1724837129542,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837129841,13.9466,145.88,145.87,1.41896353]
["bitfinex-derivatives","SOLF0:USTF0",1724837130141,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837130341,13.9466,145.88,145.87,1.41896353]
["bitfinex-derivatives","SOLF0:USTF0",1724837130643,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837130835,13.9466,145.88,145.87,1.41896353]
["bitfinex-derivatives","SOLF0:USTF0",1724837131035,13.9466,145.88,145.87,0.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1724837131943,3.4268,145.87,145.86,1.37077828]
["bitfinex-derivatives","SOLF0:USTF0",1724837132144,13.9468,145.87,145.86,1.37077828]
["bitfinex-derivatives","SOLF0:USTF0",1724837132448,13.9468,145.87,145.86,2.74155769]
["bitfinex-derivatives","SOLF0:USTF0",1724837133241,13.9468,145.87,145.86,1.37077941]
["bitfinex-derivatives","SOLF0:USTF0",1724837134441,3.427,145.86,145.85,0.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1724837134640,0.05027935,145.87,145.85,0.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1724837134942,0.05027935,145.87,145.86,1.37079239]
["bitfinex-derivatives","SOLF0:USTF0",1724837136344,3.47707935,145.87,145.86,1.37079239]
["bitfinex-derivatives","SOLF0:USTF0",1724837137452,3.47707935,145.87,145.86,1.37079049]
["bitfinex-derivatives","SOLF0:USTF0",1724837137644,3.47707935,145.87,145.85,0.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1724837137842,3.427,145.86,145.85,0.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1724837138045,3.427,145.86,145.85,1.42329318]
["bitfinex-derivatives","SOLF0:USTF0",1724837138953,13.947,145.86,145.85,1.42329318]
["bitfinex-derivatives","SOLF0:USTF0",1724837141246,0.05027935,145.87,145.85,1.42329318]
["bitfinex-derivatives","SOLF0:USTF0",1724837141548,0.05027935,145.87,145.85,0.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1724837142249,13.99717935,145.87,145.86,1.37081782]
["bitfinex-derivatives","SOLF0:USTF0",1724837142743,13.99717935,145.87,145.86,2.74150581]
["bitfinex-derivatives","SOLF0:USTF0",1724837143546,3.427,145.86,145.85,0.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1724837143744,3.427,145.86,145.85,1.4233588]
["bitfinex-derivatives","SOLF0:USTF0",1724837143952,3.427,145.86,145.85,0.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1724837149050,0.05027935,145.87,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837149260,2.5452,145.85,145.78,1.37116548]
["bitfinex-derivatives","SOLF0:USTF0",1724837149552,2.5452,145.85,145.79,4.79966548]
["bitfinex-derivatives","SOLF0:USTF0",1724837149553,10.52,145.83,145.79,4.79966548]
["bitfinex-derivatives","SOLF0:USTF0",1724837149751,10.52,145.83,145.8,1.37116548]
["bitfinex-derivatives","SOLF0:USTF0",1724837149947,13.9924167,145.83,145.81,1.37116548]
["bitfinex-derivatives","SOLF0:USTF0",1724837150547,0.0445167,145.83,145.81,1.37116548]
["bitfinex-derivatives","SOLF0:USTF0",1724837151148,0.0445167,145.83,145.8,3.47595795]
["bitfinex-derivatives","SOLF0:USTF0",1724837151553,3.4723167,145.83,145.8,3.47595795]
["bitfinex-derivatives","SOLF0:USTF0",1724837152249,3.428,145.82,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837152448,13.948,145.82,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837152845,0.0445167,145.83,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837154342,3.4723167,145.83,145.8,3.47595795]
["bitfinex-derivatives","SOLF0:USTF0",1724837154747,3.4723167,145.83,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837155856,0.0445167,145.83,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837156454,10.5645167,145.83,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837157248,13.9924167,145.83,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837157449,10.5645167,145.83,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837157658,10.52,145.81,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837161055,10.5645167,145.83,145.8,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724837161357,0.0445167,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724837161752,0.0445167,145.83,145.82,13.948]
["bitfinex-derivatives","SOLF0:USTF0",1724837162656,2.5511,145.89,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837162857,2.5511,145.89,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837163256,2.5511,145.89,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724837163658,2.60037371,145.89,145.86,3.47910499]
["bitfinex-derivatives","SOLF0:USTF0",1724837164452,0.04927371,145.89,145.86,0.05220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837165055,0.04927371,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724837166863,0.04927371,145.89,145.86,0.05220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837168559,0.04927371,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724837168762,0.04927371,145.89,145.86,0.05220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837168953,0.04927371,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724837170057,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837174862,0.04927371,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724837175058,0.04927371,145.89,145.86,10.57220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837175459,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837181265,0.04927371,145.89,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837182469,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837184359,0.04927371,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724837185565,0.04927371,145.89,145.86,10.57220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837185566,0.04927371,145.89,145.86,0.05220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837185862,10.56927371,145.89,145.86,0.05220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837187167,3.4266,145.88,145.86,0.05220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837190068,13.99567371,145.89,145.86,0.05220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837190768,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837191071,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837191872,0.04927371,145.89,145.88,15.31712341]
["bitfinex-derivatives","SOLF0:USTF0",1724837193367,0.04927371,145.89,145.88,15.31715265]
["bitfinex-derivatives","SOLF0:USTF0",1724837193564,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837193765,0.04927371,145.89,145.88,15.31713024]
["bitfinex-derivatives","SOLF0:USTF0",1724837194677,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837195071,0.04927371,145.89,145.88,15.31712151]
["bitfinex-derivatives","SOLF0:USTF0",1724837196266,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837199475,0.04927371,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724837202982,3.47557371,145.89,145.86,3.47920499]
["bitfinex-derivatives","SOLF0:USTF0",1724837203784,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837204485,0.04927371,145.89,145.86,10.57220499]
["bitfinex-derivatives","SOLF0:USTF0",1724837204984,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837210093,0.04927371,145.89,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837211287,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837212588,0.04927371,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724837215397,0.04927371,145.89,145.86,3.47910499]
["bitfinex-derivatives","SOLF0:USTF0",1724837215398,3.47567371,145.89,145.86,3.47910499]
["bitfinex-derivatives","SOLF0:USTF0",1724837218197,0.04927371,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724837219003,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837219402,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837219601,0.04927371,145.89,145.87,13.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724837223995,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837225599,0.04927371,145.89,145.88,4.79719827]
["bitfinex-derivatives","SOLF0:USTF0",1724837225803,0.04927371,145.89,145.88,1.37059827]
["bitfinex-derivatives","SOLF0:USTF0",1724837226700,0.04927371,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724837227102,0.04927371,145.89,145.88,1.37060035]
["bitfinex-derivatives","SOLF0:USTF0",1724837227496,0.04927371,145.89,145.88,4.79720035]
["bitfinex-derivatives","SOLF0:USTF0",1724837229602,0.04927371,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724837229798,0.04927371,145.89,145.88,4.79713188]
["bitfinex-derivatives","SOLF0:USTF0",1724837232001,0.04927371,145.89,145.88,15.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1724837232901,0.04927371,145.89,145.88,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724837233302,0.04927371,145.89,145.88,15.31709955]
["bitfinex-derivatives","SOLF0:USTF0",1724837237509,69.48,146.02,145.88,11.89049955]
["bitfinex-derivatives","SOLF0:USTF0",1724837237510,61.39468701,145.98,145.88,11.89049955]
["bitfinex-derivatives","SOLF0:USTF0",1724837237813,57.95112941,145.98,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837238010,4.7242,145.97,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724837238412,4.7242,145.97,145.94,0.04797793]
["bitfinex-derivatives","SOLF0:USTF0",1724837238718,3.4681263,145.96,145.94,0.04797793]
["bitfinex-derivatives","SOLF0:USTF0",1724837241520,3.4249,145.95,145.94,0.04797793]
["bitfinex-derivatives","SOLF0:USTF0",1724837241915,3.4249,145.95,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724837241916,3.4249,145.95,145.93,1.37019594]
["bitfinex-derivatives","SOLF0:USTF0",1724837242218,0.0434263,145.96,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724837242219,3.4252,145.94,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724837242418,10.5634263,145.96,145.92,1.37025594]
["bitfinex-derivatives","SOLF0:USTF0",1724837242618,3.4251,145.95,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724837242820,3.4251,145.95,145.92,1.37025594]
["bitfinex-derivatives","SOLF0:USTF0",1724837243022,3.4251,145.95,145.92,0.05240473]
["bitfinex-derivatives","SOLF0:USTF0",1724837243413,3.4251,145.95,145.92,3.47790473]
["bitfinex-derivatives","SOLF0:USTF0",1724837244014,0.0434263,145.96,145.92,0.05240473]
["bitfinex-derivatives","SOLF0:USTF0",1724837244213,0.0434263,145.96,145.92,1.42268931]
["bitfinex-derivatives","SOLF0:USTF0",1724837244410,0.0434263,145.96,145.92,0.05240473]
["bitfinex-derivatives","SOLF0:USTF0",1724837245415,3.4681263,145.96,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724837245621,3.4681263,145.96,145.92,0.05240473]
["bitfinex-derivatives","SOLF0:USTF0",1724837246119,3.4681263,145.96,145.92,4.84810924]
["bitfinex-derivatives","SOLF0:USTF0",1724837246825,3.4249,145.95,145.92,4.84810924]
["bitfinex-derivatives","SOLF0:USTF0",1724837247225,0.0434263,145.96,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724837247924,3.4682263,145.96,145.92,15.36820924]
["bitfinex-derivatives","SOLF0:USTF0",1724837248226,3.4682263,145.96,145.93,1.37014497]
["bitfinex-derivatives","SOLF0:USTF0",1724837248526,3.4249,145.95,145.93,1.37014497]
["bitfinex-derivatives","SOLF0:USTF0",1724837248718,3.4249,145.95,145.92,1.42260924]
["bitfinex-derivatives","SOLF0:USTF0",1724837248919,3.4249,145.95,145.92,2.79284545]
["bitfinex-derivatives","SOLF0:USTF0",1724837249323,3.4249,145.95,145.92,6.21844545]
["bitfinex-derivatives","SOLF0:USTF0",1724837249525,3.4249,145.95,145.92,4.84820924]
["bitfinex-derivatives","SOLF0:USTF0",1724837249721,10.52,145.94,145.92,1.42260924]
["bitfinex-derivatives","SOLF0:USTF0",1724837250120,0.0434263,145.96,145.92,1.42260924]
["bitfinex-derivatives","SOLF0:USTF0",1724837250424,3.4253,145.94,145.92,1.42260924]
["bitfinex-derivatives","SOLF0:USTF0",1724837250727,3.4252,145.94,145.92,1.42260924]
["bitfinex-derivatives","SOLF0:USTF0",1724837251718,3.4682263,145.96,145.92,11.94260924]
["bitfinex-derivatives","SOLF0:USTF0",1724837252326,3.4682263,145.96,145.93,1.37015007]
["bitfinex-derivatives","SOLF0:USTF0",1724837252624,3.4682263,145.96,145.92,4.84810924]
["bitfinex-derivatives","SOLF0:USTF0",1724837253225,3.4682263,145.96,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724837254028,3.4682263,145.96,145.94,13.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724837254029,0.0434263,145.96,145.94,13.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724837254531,0.0434263,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724837255725,0.0434263,145.96,145.94,13.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724837256225,0.0434263,145.96,145.95,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724837256822,0.0434263,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724837258431,0.0434263,145.96,145.95,4.79489413]
["bitfinex-derivatives","SOLF0:USTF0",1724837258929,0.0434263,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724837259131,0.0434263,145.96,145.95,4.7948807]
["bitfinex-derivatives","SOLF0:USTF0",1724837259332,0.0434263,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724837265041,0.0434263,145.96,145.95,4.79477222]
["bitfinex-derivatives","SOLF0:USTF0",1724837265238,0.0434263,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724837265535,0.0434263,145.96,145.95,4.79477222]
["bitfinex-derivatives","SOLF0:USTF0",1724837265737,0.0434263,145.96,145.95,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724837266138,0.0434263,145.96,145.95,15.31475596]
["bitfinex-derivatives","SOLF0:USTF0",1724837266638,6.8407,146.15,145.95,11.88985596]
["bitfinex-derivatives","SOLF0:USTF0",1724837266939,14.429,146.09,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837267239,17.90138388,146.09,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837267541,17.90138388,146.09,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724837267743,0.04949392,146.07,146.04,0.04370154]
["bitfinex-derivatives","SOLF0:USTF0",1724837268838,0.04949392,146.07,146.04,3.46650154]
["bitfinex-derivatives","SOLF0:USTF0",1724837270140,0.04949392,146.07,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724837270340,0.04949392,146.07,146.04,0.04370154]
["bitfinex-derivatives","SOLF0:USTF0",1724837270936,10.52,146.06,146.04,0.04370154]
["bitfinex-derivatives","SOLF0:USTF0",1724837271542,3.4226,146.05,146.04,0.04370154]
["bitfinex-derivatives","SOLF0:USTF0",1724837271946,3.4226,146.05,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724837272144,3.4224,146.06,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724837272937,3.4227,146.05,146.03,0.04770399]
["bitfinex-derivatives","SOLF0:USTF0",1724837273133,3.46599437,146.05,146.03,0.04770399]
["bitfinex-derivatives","SOLF0:USTF0",1724837275846,0.04329437,146.05,146.03,3.47070399]
["bitfinex-derivatives","SOLF0:USTF0",1724837277444,0.04329437,146.05,146.03,0.04770399]
["bitfinex-derivatives","SOLF0:USTF0",1724837278041,3.46599437,146.05,146.03,0.04770399]
["bitfinex-derivatives","SOLF0:USTF0",1724837278549,3.4228,146.04,146.03,0.04770399]
["bitfinex-derivatives","SOLF0:USTF0",1724837278754,10.56329437,146.05,145.8,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1724837278959,1.2636,146.04,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837279157,1.2636,146.04,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837279351,1.2636,146.04,145.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1724837279558,1.2636,146.04,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837279764,0.05079291,146.02,146.0,0.04368834]
["bitfinex-derivatives","SOLF0:USTF0",1724837281164,0.05079291,146.02,146.0,10.56368834]
["bitfinex-derivatives","SOLF0:USTF0",1724837282457,0.05079291,146.02,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837284167,0.05079291,146.02,146.01,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724837289060,3.4222,146.07,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724837289361,3.4222,146.07,146.03,13.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724837289961,0.04646041,146.06,146.04,0.04528737]
["bitfinex-derivatives","SOLF0:USTF0",1724837291569,0.04646041,146.06,145.97,3.48375116]
["bitfinex-derivatives","SOLF0:USTF0",1724837291862,10.52,146.07,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837292164,3.4227,146.05,146.0,13.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724837292565,10.52,146.07,146.01,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724837292566,0.05012503,146.04,146.01,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724837293270,3.47302503,146.04,146.01,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724837293963,3.47302503,146.04,146.01,10.56600541]
["bitfinex-derivatives","SOLF0:USTF0",1724837294862,0.05012503,146.04,146.01,13.98940541]
["bitfinex-derivatives","SOLF0:USTF0",1724837295565,0.05012503,146.04,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837299474,0.05012503,146.04,146.01,0.04600541]
["bitfinex-derivatives","SOLF0:USTF0",1724837299977,3.47312503,146.04,146.01,13.98940541]
["bitfinex-derivatives","SOLF0:USTF0",1724837300672,0.05012503,146.04,146.01,13.98940541]
["bitfinex-derivatives","SOLF0:USTF0",1724837301062,0.05012503,146.04,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837302068,0.05012503,146.04,146.03,13.943]
["bitfinex-derivatives","SOLF0:USTF0",1724837310781,4.8,146.1,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724837311978,4.85137303,146.1,146.07,3.47463036]
["bitfinex-derivatives","SOLF0:USTF0",1724837312373,0.05137303,146.1,146.07,3.47463036]
["bitfinex-derivatives","SOLF0:USTF0",1724837312781,0.05137303,146.1,146.09,13.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724837314170,4.8,146.15,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837314377,3.39357166,146.16,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837314579,10.52,146.19,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837314780,1.25760144,146.18,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837314984,10.52,146.17,146.06,3.35867104]
["bitfinex-derivatives","SOLF0:USTF0",1724837315282,0.04371708,146.13,146.1,13.98993653]
["bitfinex-derivatives","SOLF0:USTF0",1724837315982,0.04371708,146.13,146.11,13.941]
["bitfinex-derivatives","SOLF0:USTF0",1724837316575,0.04371708,146.13,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837317483,0.04371708,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837318078,0.04371708,146.13,146.11,13.941]
["bitfinex-derivatives","SOLF0:USTF0",1724837319378,0.04371708,146.13,146.1,3.47003653]
["bitfinex-derivatives","SOLF0:USTF0",1724837319581,0.04371708,146.13,146.1,13.99003653]
["bitfinex-derivatives","SOLF0:USTF0",1724837319778,0.04371708,146.13,146.1,10.56873653]
["bitfinex-derivatives","SOLF0:USTF0",1724837320282,0.04371708,146.13,146.1,13.99003653]
["bitfinex-derivatives","SOLF0:USTF0",1724837320784,0.04371708,146.13,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724837321785,0.04371708,146.13,146.11,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1724837323273,0.04371708,146.13,146.1,10.56873653]
["bitfinex-derivatives","SOLF0:USTF0",1724837323577,0.04371708,146.13,146.1,0.04873653]
["bitfinex-derivatives","SOLF0:USTF0",1724837324285,3.4209,146.12,146.1,0.04873653]
["bitfinex-derivatives","SOLF0:USTF0",1724837325181,0.04371708,146.13,146.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724837325386,10.52,146.05,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837325687,3.47839228,146.05,145.91,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724837325985,10.52,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837326187,10.52,145.99,145.95,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1724837326188,0.04503348,145.97,145.95,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1724837334292,0.04503348,145.97,145.95,3.47435129]
["bitfinex-derivatives","SOLF0:USTF0",1724837336584,0.04503348,145.97,145.95,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1724837338283,0.04503348,145.97,145.95,3.47435129]
["bitfinex-derivatives","SOLF0:USTF0",1724837339696,0.04503348,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724837339992,0.04503348,145.97,145.96,29.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724837340889,4.82,146.02,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724837341088,2.5606,146.04,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724837341487,32.3036,146.04,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724837341795,28.8806,146.04,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724837341992,3.46906527,146.03,146.0,0.05057147]
["bitfinex-derivatives","SOLF0:USTF0",1724837342793,0.04586527,146.03,146.0,0.05057147]
["bitfinex-derivatives","SOLF0:USTF0",1724837343303,3.4235,146.02,146.0,0.05057147]
["bitfinex-derivatives","SOLF0:USTF0",1724837345204,3.4235,146.01,146.0,0.05057147]
["bitfinex-derivatives","SOLF0:USTF0",1724837345691,0.04586527,146.03,145.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724837346006,26.32,146.01,145.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1724837346203,3.4241,145.99,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724837346802,0.04513328,145.98,145.96,0.04679205]
["bitfinex-derivatives","SOLF0:USTF0",1724837347896,0.04513328,145.98,145.96,3.47149205]
["bitfinex-derivatives","SOLF0:USTF0",1724837350400,0.04513328,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724837351296,0.04513328,145.98,145.96,3.47149205]
["bitfinex-derivatives","SOLF0:USTF0",1724837351899,0.04513328,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724837352797,0.04513328,145.98,145.96,3.47139205]
["bitfinex-derivatives","SOLF0:USTF0",1724837352997,0.04513328,145.98,145.96,0.04679205]
["bitfinex-derivatives","SOLF0:USTF0",1724837353507,0.04513328,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724837359312,3.4232,146.03,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724837360210,2.5606,146.04,146.0,3.47180628]
["bitfinex-derivatives","SOLF0:USTF0",1724837360211,0.04587267,146.02,146.0,3.47180628]
["bitfinex-derivatives","SOLF0:USTF0",1724837360509,0.04587267,146.02,146.0,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724837361504,3.46927267,146.02,146.0,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724837364006,10.52,146.01,146.0,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724837366708,10.56587267,146.02,146.0,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724837368009,10.56587267,146.02,146.0,3.47170628]
["bitfinex-derivatives","SOLF0:USTF0",1724837369417,10.56587267,146.02,146.0,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724837370015,10.56587267,146.02,146.0,3.47180628]
["bitfinex-derivatives","SOLF0:USTF0",1724837370215,0.04587267,146.02,146.0,3.47180628]
["bitfinex-derivatives","SOLF0:USTF0",1724837371514,0.04587267,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724837374316,0.04587267,146.02,146.01,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724837376619,10.52,146.11,146.01,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1724837376918,3.8667,146.13,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837376919,14.3867,146.13,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837377615,0.05166772,146.11,146.08,0.04804187]
["bitfinex-derivatives","SOLF0:USTF0",1724837377813,0.05166772,146.11,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724837379309,10.52,146.1,146.08,0.04804187]
["bitfinex-derivatives","SOLF0:USTF0",1724837379513,13.88038186,146.09,146.0,1.0016]
["bitfinex-derivatives","SOLF0:USTF0",1724837379710,10.52,146.06,146.0,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1724837380113,26.28,146.07,146.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724837380513,0.0488544,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724837381115,0.0488544,146.05,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837383530,0.0488544,146.05,146.02,3.47053148]
["bitfinex-derivatives","SOLF0:USTF0",1724837384021,26.3288544,146.05,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837384226,27.5841544,146.05,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837384620,31.0068544,146.05,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837384820,35.8068544,146.05,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837385022,32.3841544,146.05,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837385323,26.28,146.03,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837385829,29.703,146.03,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837387625,26.28,146.03,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837388825,29.703,146.03,146.02,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724837389724,3.4233,146.02,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724837390524,26.28,146.03,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724837390723,26.32913969,146.03,146.0,3.46698751]
["bitfinex-derivatives","SOLF0:USTF0",1724837391434,29.75233969,146.03,146.0,3.46698751]
["bitfinex-derivatives","SOLF0:USTF0",1724837394336,3.4233,146.02,146.0,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724837395142,0.04913969,146.03,146.0,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724837395744,0.04913969,146.03,146.0,3.46698751]
["bitfinex-derivatives","SOLF0:USTF0",1724837399547,3.47223969,146.03,146.0,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724837400047,10.52,146.02,146.0,0.04338751]
["bitfinex-derivatives","SOLF0:USTF0",1724837401250,10.52,146.02,146.0,3.46708751]
["bitfinex-derivatives","SOLF0:USTF0",1724837402141,0.04913969,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837402446,4.8,146.08,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837402646,3.4214,146.11,146.06,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724837402948,10.52,146.1,146.06,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724837403153,10.52,146.07,146.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724837403449,10.52,146.07,146.03,1.36916919]
["bitfinex-derivatives","SOLF0:USTF0",1724837403450,0.04750412,146.05,146.03,1.36916919]
["bitfinex-derivatives","SOLF0:USTF0",1724837403648,0.04750412,146.05,146.02,3.47159959]
["bitfinex-derivatives","SOLF0:USTF0",1724837403849,0.04750412,146.05,146.02,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1724837404147,10.52,146.04,146.02,3.47169959]
["bitfinex-derivatives","SOLF0:USTF0",1724837404349,10.52,146.04,146.02,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1724837405054,3.47020412,146.05,146.02,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1724837405055,10.52,146.03,146.02,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1724837407550,13.943,146.03,146.02,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1724837408549,13.943,146.03,145.97,1.36958856]
["bitfinex-derivatives","SOLF0:USTF0",1724837408550,3.4235,146.02,145.97,4.79388856]
["bitfinex-derivatives","SOLF0:USTF0",1724837408854,10.52,146.01,145.98,1.36958856]
["bitfinex-derivatives","SOLF0:USTF0",1724837409555,10.5649192,146.01,145.98,4.84548404]
["bitfinex-derivatives","SOLF0:USTF0",1724837409758,10.5649192,146.01,145.98,3.47589548]
["bitfinex-derivatives","SOLF0:USTF0",1724837409957,10.5649192,146.01,145.98,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1724837410253,0.0449192,146.01,145.98,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1724837410456,0.0449192,146.01,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837410644,0.0449192,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724837410843,0.0449192,146.01,145.98,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1724837411251,0.0449192,146.01,145.98,1.42134355]
["bitfinex-derivatives","SOLF0:USTF0",1724837411454,0.0449192,146.01,145.98,4.84557214]
["bitfinex-derivatives","SOLF0:USTF0",1724837411654,0.0449192,146.01,145.98,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1724837411655,10.52,145.99,145.98,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1724837413057,0.0449192,146.01,145.98,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1724837413253,0.0449192,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837413558,4.84,146.07,146.0,11.88960783]
["bitfinex-derivatives","SOLF0:USTF0",1724837413758,4.84,146.07,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837414448,0.04538148,146.06,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837417157,3.46778148,146.06,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837417353,0.04538148,146.06,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837418760,3.4227,146.05,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837419061,0.04538148,146.06,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837419251,3.4227,146.05,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837423554,3.4228,146.04,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837424660,3.4227,146.05,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837425662,3.4228,146.04,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837426464,3.4227,146.05,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837428264,0.04538148,146.06,146.03,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1724837428854,0.04538148,146.06,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724837429260,0.04538148,146.06,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724837429862,0.04538148,146.06,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724837433966,0.04538148,146.06,146.05,29.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724837435972,0.04538148,146.06,146.05,31.07168546]
["bitfinex-derivatives","SOLF0:USTF0",1724837436466,0.04538148,146.06,146.05,29.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724837436774,3.4208,146.13,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724837437767,3.4208,146.13,146.1,0.05034462]
["bitfinex-derivatives","SOLF0:USTF0",1724837437768,0.04851593,146.12,146.1,0.05034462]
["bitfinex-derivatives","SOLF0:USTF0",1724837438070,3.46951593,146.12,146.1,0.05034462]
["bitfinex-derivatives","SOLF0:USTF0",1724837438467,0.04851593,146.12,146.1,0.05034462]
["bitfinex-derivatives","SOLF0:USTF0",1724837439568,10.52,146.11,146.1,0.05034462]
["bitfinex-derivatives","SOLF0:USTF0",1724837439874,10.52,146.11,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724837440269,10.52,146.11,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724837440670,10.56927577,146.11,146.09,3.46974534]
["bitfinex-derivatives","SOLF0:USTF0",1724837440969,0.04927577,146.11,146.09,3.46974534]
["bitfinex-derivatives","SOLF0:USTF0",1724837441271,10.56927577,146.11,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837441471,10.52,146.08,146.03,1.36877074]
["bitfinex-derivatives","SOLF0:USTF0",1724837441867,10.52,146.09,146.03,11.88877074]
["bitfinex-derivatives","SOLF0:USTF0",1724837442067,10.52,146.09,146.01,3.33939494]
["bitfinex-derivatives","SOLF0:USTF0",1724837442068,15.34,146.1,146.05,10.56914087]
["bitfinex-derivatives","SOLF0:USTF0",1724837442269,0.04509024,146.07,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837442468,0.04509024,146.07,146.06,15.31092195]
["bitfinex-derivatives","SOLF0:USTF0",1724837443475,4.86,146.17,146.06,16.74862195]
["bitfinex-derivatives","SOLF0:USTF0",1724837443666,4.86,146.17,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724837444070,4.86,146.17,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724837444265,0.04360886,146.16,146.14,0.04425289]
["bitfinex-derivatives","SOLF0:USTF0",1724837445774,0.04360886,146.16,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724837447881,0.04360886,146.16,146.14,3.46465289]
["bitfinex-derivatives","SOLF0:USTF0",1724837448473,0.04360886,146.16,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724837454676,1.3393,146.23,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837455182,4.7578,146.23,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724837455578,0.04997724,146.22,146.19,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1724837455779,0.04997724,146.22,146.19,3.46690668]
["bitfinex-derivatives","SOLF0:USTF0",1724837456879,0.04997724,146.22,146.19,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1724837458278,0.04997724,146.22,146.19,26.31770668]
["bitfinex-derivatives","SOLF0:USTF0",1724837458477,0.04997724,146.22,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837458883,3.4174,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724837459579,3.4173,146.28,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837459976,0.03063157,146.26,146.23,0.04705748]
["bitfinex-derivatives","SOLF0:USTF0",1724837460385,26.27,146.25,146.23,0.04705748]
["bitfinex-derivatives","SOLF0:USTF0",1724837460586,26.27,146.25,146.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724837460784,26.27,146.22,146.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724837460985,26.27,146.22,146.13,29.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724837461188,26.27,146.22,146.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724837461381,26.27,146.22,146.13,27.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724837461580,0.05143298,146.19,146.16,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1724837462181,26.27,146.18,146.16,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1724837462393,27.6021,146.17,146.08,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724837462586,27.6021,146.17,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724837462587,3.4207,146.14,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724837462786,26.27,146.15,146.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837463383,0.04569188,146.12,146.1,0.05104369]
["bitfinex-derivatives","SOLF0:USTF0",1724837463985,26.27,146.11,145.99,229.38338611]
["bitfinex-derivatives","SOLF0:USTF0",1724837464190,26.27,146.08,145.99,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837464583,26.27,146.08,145.99,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1724837465092,0.04815891,146.05,146.02,3.47406961]
["bitfinex-derivatives","SOLF0:USTF0",1724837465586,0.04815891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837468585,3.47095891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837469391,3.4228,146.04,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837469685,0.04815891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837470489,0.04815891,146.05,146.02,3.47416961]
["bitfinex-derivatives","SOLF0:USTF0",1724837470891,0.04815891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837471290,0.04815891,146.05,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724837471694,0.04815891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837473688,0.04815891,146.05,146.02,3.47416961]
["bitfinex-derivatives","SOLF0:USTF0",1724837475798,0.04815891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837477093,0.04815891,146.05,146.02,3.47416961]
["bitfinex-derivatives","SOLF0:USTF0",1724837479099,0.04815891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837479689,0.04815891,146.05,146.02,3.47406961]
["bitfinex-derivatives","SOLF0:USTF0",1724837480894,0.04815891,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724837481404,0.04815891,146.05,146.02,3.47396961]
["bitfinex-derivatives","SOLF0:USTF0",1724837481602,0.04815891,146.05,146.02,0.05086961]
["bitfinex-derivatives","SOLF0:USTF0",1724837483294,0.04815891,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724837490308,0.04815891,146.05,146.02,3.47396961]
["bitfinex-derivatives","SOLF0:USTF0",1724837491808,0.04815891,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724837494513,0.04815891,146.05,146.02,3.47406961]
["bitfinex-derivatives","SOLF0:USTF0",1724837498009,0.04815891,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724837499508,0.04815891,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724837500512,1.2717,146.12,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837500713,3.4204,146.15,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837500915,8.5404,146.15,146.06,29.61373372]
["bitfinex-derivatives","SOLF0:USTF0",1724837501116,8.5404,146.15,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724837501317,5.12,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837501619,0.04397753,146.13,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724837502513,0.04397753,146.13,146.1,3.47272917]
["bitfinex-derivatives","SOLF0:USTF0",1724837502713,0.04397753,146.13,146.1,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1724837503213,0.04397753,146.13,146.1,3.47272917]
["bitfinex-derivatives","SOLF0:USTF0",1724837504113,0.04397753,146.13,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837508718,1.2347,146.21,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837509220,3.4191,146.2,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724837509419,1.2347,146.21,146.12,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724837509622,0.04434987,146.18,146.15,0.04502296]
["bitfinex-derivatives","SOLF0:USTF0",1724837509921,0.04434987,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724837513118,1.2934,146.25,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837513421,1.2934,146.25,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837514019,1.2934,146.25,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724837514224,0.04084616,146.24,146.21,0.04750266]
["bitfinex-derivatives","SOLF0:USTF0",1724837514625,3.45904616,146.24,146.21,0.04750266]
["bitfinex-derivatives","SOLF0:USTF0",1724837515030,0.04084616,146.24,146.21,0.04750266]
["bitfinex-derivatives","SOLF0:USTF0",1724837515227,3.45904616,146.24,146.21,0.04750266]
["bitfinex-derivatives","SOLF0:USTF0",1724837520930,26.27,146.22,146.13,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724837521120,26.27,146.22,146.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724837521317,26.27,146.23,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724837521730,27.5634,146.25,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724837521929,0.05141614,146.22,146.19,0.04508702]
["bitfinex-derivatives","SOLF0:USTF0",1724837523427,0.05141614,146.22,146.19,3.46418702]
["bitfinex-derivatives","SOLF0:USTF0",1724837524133,0.05141614,146.22,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724837526231,0.05141614,146.22,146.19,3.46428702]
["bitfinex-derivatives","SOLF0:USTF0",1724837527023,0.05141614,146.22,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724837528334,0.05141614,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724837529734,0.05141614,146.22,146.21,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1724837530728,1.2969,146.3,146.21,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1724837530729,3.42974126,146.32,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837530931,10.5,146.29,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837531128,10.5,146.29,146.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724837531129,10.5,146.27,146.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1724837531327,10.5,146.27,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837531527,0.03693268,146.25,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837533534,0.03693268,146.25,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724837533929,0.03693268,146.25,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837534330,10.5,146.24,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837535435,13.9181,146.24,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837535641,3.4181,146.24,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837535937,10.5,146.24,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837536634,10.53693268,146.25,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837536832,13.95493268,146.25,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837537232,10.53693268,146.25,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837538243,13.95483268,146.25,146.23,0.04871255]
["bitfinex-derivatives","SOLF0:USTF0",1724837539636,10.53693268,146.25,146.23,3.46701255]
["bitfinex-derivatives","SOLF0:USTF0",1724837539934,0.03693268,146.25,146.23,3.46701255]
["bitfinex-derivatives","SOLF0:USTF0",1724837540540,0.03693268,146.25,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724837541231,0.03693268,146.25,146.24,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724837541641,13.9164,146.32,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837541833,13.9164,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837542239,10.5,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837542436,13.9161,146.33,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837542741,13.9161,146.33,146.29,0.05024332]
["bitfinex-derivatives","SOLF0:USTF0",1724837542933,13.9161,146.33,146.29,3.46704332]
["bitfinex-derivatives","SOLF0:USTF0",1724837544135,3.4161,146.33,146.29,3.46704332]
["bitfinex-derivatives","SOLF0:USTF0",1724837545742,3.4163,146.32,146.29,3.46704332]
["bitfinex-derivatives","SOLF0:USTF0",1724837545944,8.8676,146.34,146.3,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724837546549,3.4162,146.33,146.3,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724837547238,3.4163,146.32,146.29,3.46714332]
["bitfinex-derivatives","SOLF0:USTF0",1724837548445,3.4161,146.33,146.3,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724837549839,3.4163,146.32,146.29,3.46704332]
["bitfinex-derivatives","SOLF0:USTF0",1724837550544,3.4162,146.33,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724837552645,3.4163,146.32,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724837555137,3.4161,146.33,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724837555643,3.4161,146.33,146.29,0.05024332]
["bitfinex-derivatives","SOLF0:USTF0",1724837556246,3.4161,146.33,146.3,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724837559047,3.7876,146.34,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724837559240,3.7876,146.34,146.29,0.05024332]
["bitfinex-derivatives","SOLF0:USTF0",1724837559646,1.2335,146.34,146.29,0.05024332]
["bitfinex-derivatives","SOLF0:USTF0",1724837559850,2.5187,146.39,146.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837560144,2.5187,146.39,146.34,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1724837560344,3.4147,146.39,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837560549,9.80415859,146.41,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837560951,9.80415859,146.41,146.34,26.30686174]
["bitfinex-derivatives","SOLF0:USTF0",1724837561257,5.08,146.41,146.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837561447,3.4142,146.41,146.37,0.04789886]
["bitfinex-derivatives","SOLF0:USTF0",1724837561756,6.8233,146.52,146.37,0.04789886]
["bitfinex-derivatives","SOLF0:USTF0",1724837561757,7.13359606,146.58,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837561957,3.4123,146.49,146.48,0.05059479]
["bitfinex-derivatives","SOLF0:USTF0",1724837562147,3.42126749,146.49,146.47,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1724837562352,26.26,146.5,146.47,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1724837562859,29.5917556,146.5,146.47,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1724837563152,1.0,146.57,146.47,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1724837563351,28.9015,146.54,146.51,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1724837563551,1.25464047,146.53,146.51,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1724837563746,34.4916,146.52,146.51,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1724837563952,35.74624047,146.52,146.51,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1724837564145,32.33464047,146.52,146.4,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724837564346,3.4127,146.48,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724837564546,29.67605728,146.49,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724837564753,1.2957,146.47,146.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837564956,4.7085,146.47,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724837565159,0.04776501,146.46,146.43,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1724837566048,3.4132,146.45,146.43,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1724837566456,0.04776501,146.46,146.43,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1724837566656,3.4135,146.44,146.43,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1724837566849,26.26,146.45,146.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724837567050,3.414,146.42,146.36,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724837567252,26.26,146.45,146.36,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724837567451,26.26,146.43,146.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837567656,26.26,146.43,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837567851,0.04565304,146.4,146.38,0.04526646]
["bitfinex-derivatives","SOLF0:USTF0",1724837568251,3.46025304,146.4,146.38,0.04526646]
["bitfinex-derivatives","SOLF0:USTF0",1724837568659,0.04565304,146.4,146.38,0.04526646]
["bitfinex-derivatives","SOLF0:USTF0",1724837569256,3.4146,146.39,146.38,0.04526646]
["bitfinex-derivatives","SOLF0:USTF0",1724837570258,4.76715304,146.4,146.38,0.04526646]
["bitfinex-derivatives","SOLF0:USTF0",1724837571061,0.04565304,146.4,146.38,0.04526646]
["bitfinex-derivatives","SOLF0:USTF0",1724837571760,0.04565304,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724837574458,3.4133,146.45,146.4,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724837575465,0.05200108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837575657,3.46550108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837576262,0.05200108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837576462,0.05200108,146.44,146.41,3.45734425]
["bitfinex-derivatives","SOLF0:USTF0",1724837577152,0.05200108,146.44,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724837577963,0.05200108,146.44,146.41,3.45744425]
["bitfinex-derivatives","SOLF0:USTF0",1724837578654,0.05200108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837579263,3.46560108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837579561,0.05200108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837579960,3.4139,146.42,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837580563,1.30660108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837580564,0.05200108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837581057,3.4137,146.43,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837581259,0.05200108,146.44,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837581464,3.4139,146.42,146.41,0.04334425]
["bitfinex-derivatives","SOLF0:USTF0",1724837582062,26.26,146.45,146.32,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724837582257,26.26,146.45,146.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837582664,3.4141,146.42,146.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837582857,26.26,146.45,146.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837583059,0.05063086,146.41,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837584459,3.46493086,146.41,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837584657,0.05063086,146.41,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837585060,3.4144,146.4,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837585262,0.05063086,146.41,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837586159,3.46483086,146.41,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837586864,3.4144,146.4,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837588064,4.674,146.4,146.39,0.04517043]
["bitfinex-derivatives","SOLF0:USTF0",1724837589062,1.2596,146.4,146.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837589261,1.2596,146.4,146.25,33.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724837589262,27.5196,146.4,146.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837589471,1.2758,146.39,146.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837589670,4.82,146.38,146.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837589972,0.05023426,146.35,146.32,0.05096595]
["bitfinex-derivatives","SOLF0:USTF0",1724837590163,3.416,146.33,146.32,0.05096595]
["bitfinex-derivatives","SOLF0:USTF0",1724837592575,4.82,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837593174,3.4169,146.3,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724837593567,0.04560465,146.29,146.27,0.05114304]
["bitfinex-derivatives","SOLF0:USTF0",1724837594272,3.46260465,146.29,146.27,0.05114304]
["bitfinex-derivatives","SOLF0:USTF0",1724837594572,0.04560465,146.29,146.27,0.05114304]
["bitfinex-derivatives","SOLF0:USTF0",1724837594870,0.04560465,146.29,146.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837595670,0.04560465,146.29,146.27,0.05114304]
["bitfinex-derivatives","SOLF0:USTF0",1724837596065,0.04560465,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724837596270,1.3145,146.38,146.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837596566,1.3145,146.38,146.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837596567,1.3145,146.38,146.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837596772,4.8,146.39,146.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837597168,0.05016789,146.37,146.34,26.3035118]
["bitfinex-derivatives","SOLF0:USTF0",1724837598172,0.05016789,146.37,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724837598764,0.05016789,146.37,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724837599571,0.05016789,146.37,146.34,3.4592118]
["bitfinex-derivatives","SOLF0:USTF0",1724837600779,0.05016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837601773,4.85016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837602067,26.26,146.35,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837602471,0.05016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837602671,4.85016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837602870,0.05016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837604478,0.05016789,146.37,146.34,3.4592118]
["bitfinex-derivatives","SOLF0:USTF0",1724837605977,3.4153,146.36,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837606276,0.05016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837606677,3.46536789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837606978,0.05016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837607185,0.05016789,146.37,146.34,3.4591118]
["bitfinex-derivatives","SOLF0:USTF0",1724837607383,0.05016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837608287,0.05016789,146.37,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837608684,0.05016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837609196,3.46526789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837609693,3.4155,146.36,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837609899,26.31016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837610497,3.4155,146.36,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837610696,26.31016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837611202,3.4155,146.36,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837611403,26.31016789,146.37,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837611703,3.4156,146.35,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837611903,8.2156,146.35,146.34,0.0435118]
["bitfinex-derivatives","SOLF0:USTF0",1724837612996,31.06,146.35,146.22,341.44791607]
["bitfinex-derivatives","SOLF0:USTF0",1724837613298,31.06,146.35,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837613299,26.26,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837613600,26.26,146.33,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724837613805,3.416,146.34,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837614101,0.0475624,146.31,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837614297,0.0475624,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724837614491,0.0475624,146.31,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837615598,0.0475624,146.31,146.29,3.46541103]
["bitfinex-derivatives","SOLF0:USTF0",1724837615798,0.0475624,146.31,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837616905,3.4642624,146.31,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837617106,0.0475624,146.31,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837617708,3.4167,146.3,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837623214,3.4640624,146.31,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837623410,0.0475624,146.31,146.29,0.04851103]
["bitfinex-derivatives","SOLF0:USTF0",1724837625311,0.0475624,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724837627611,0.0475624,146.31,146.3,6.7943473]
["bitfinex-derivatives","SOLF0:USTF0",1724837627818,4.82,146.38,146.3,29.6376473]
["bitfinex-derivatives","SOLF0:USTF0",1724837628015,1.3472,146.4,146.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724837628318,4.82,146.39,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724837628816,4.87105944,146.39,146.36,3.46747036]
["bitfinex-derivatives","SOLF0:USTF0",1724837629014,0.05105944,146.39,146.36,0.05227036]
["bitfinex-derivatives","SOLF0:USTF0",1724837630215,0.05105944,146.39,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724837631020,0.05105944,146.39,146.36,0.05227036]
["bitfinex-derivatives","SOLF0:USTF0",1724837632221,0.05105944,146.39,146.36,3.46737036]
["bitfinex-derivatives","SOLF0:USTF0",1724837632821,0.05105944,146.39,146.36,0.05227036]
["bitfinex-derivatives","SOLF0:USTF0",1724837633927,26.26,146.38,146.36,0.05227036]
["bitfinex-derivatives","SOLF0:USTF0",1724837634128,26.26,146.38,146.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724837634129,31.08,146.38,146.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724837634321,26.26,146.36,146.27,28.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724837634520,3.416,146.34,146.29,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724837635022,3.4162,146.33,146.28,4.78340194]
["bitfinex-derivatives","SOLF0:USTF0",1724837635324,0.04438408,146.32,146.29,0.04630832]
["bitfinex-derivatives","SOLF0:USTF0",1724837635826,0.04438408,146.32,146.29,3.46310832]
["bitfinex-derivatives","SOLF0:USTF0",1724837636421,0.04438408,146.32,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724837639027,0.04438408,146.32,146.31,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724837639521,26.26,146.48,146.31,31.03116809]
["bitfinex-derivatives","SOLF0:USTF0",1724837639722,2.58481003,146.47,146.32,1.91349972]
["bitfinex-derivatives","SOLF0:USTF0",1724837639922,26.26,146.43,146.37,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724837640522,0.04522846,146.41,146.39,0.04791974]
["bitfinex-derivatives","SOLF0:USTF0",1724837640716,26.26,146.4,146.31,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724837640916,26.26,146.37,146.28,1.36614517]
["bitfinex-derivatives","SOLF0:USTF0",1724837641119,26.26,146.35,146.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724837641524,29.6756,146.35,146.29,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724837641830,0.05132741,146.33,146.31,0.04367313]
["bitfinex-derivatives","SOLF0:USTF0",1724837642127,0.04916922,146.33,146.31,0.04367313]
["bitfinex-derivatives","SOLF0:USTF0",1724837643525,0.04916922,146.33,146.31,3.46017313]
["bitfinex-derivatives","SOLF0:USTF0",1724837644829,0.04916922,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724837645025,0.04916922,146.33,146.32,36.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724837645328,1.3297,146.4,146.32,34.17635302]
["bitfinex-derivatives","SOLF0:USTF0",1724837645633,1.3297,146.4,146.32,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1724837646026,1.3297,146.4,146.34,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1724837646332,0.04728942,146.38,146.36,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1724837647435,0.04728942,146.38,146.3,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1724837647636,0.04728942,146.38,146.31,1.36622052]
["bitfinex-derivatives","SOLF0:USTF0",1724837648222,0.04728942,146.38,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837648428,3.4152,146.37,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837648829,3.46218942,146.38,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837649833,0.04728942,146.38,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837650429,0.04728942,146.38,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724837651529,0.04728942,146.38,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724837651837,0.04728942,146.38,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837652732,0.04728942,146.38,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724837653236,0.04728942,146.38,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837654131,0.04728942,146.38,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724837655638,0.04728942,146.38,146.34,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724837656138,3.4152,146.37,146.33,3.45933954]
["bitfinex-derivatives","SOLF0:USTF0",1724837656635,0.04728942,146.38,146.33,3.45933954]
["bitfinex-derivatives","SOLF0:USTF0",1724837656636,0.04728942,146.38,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837656838,32.85728942,146.38,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837657337,7.6319,146.37,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837657942,32.81,146.36,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837658342,3.4158,146.34,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837660844,3.46067466,146.35,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837661348,0.04507466,146.35,146.33,0.04333954]
["bitfinex-derivatives","SOLF0:USTF0",1724837662346,0.04507466,146.35,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724837664856,3.4144,146.4,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724837665754,39.0698,146.43,146.37,0.04825386]
["bitfinex-derivatives","SOLF0:USTF0",1724837665755,0.0454963,146.39,146.37,0.04825386]
["bitfinex-derivatives","SOLF0:USTF0",1724837666748,0.0454963,146.39,146.37,3.46335386]
["bitfinex-derivatives","SOLF0:USTF0",1724837667752,0.0454963,146.39,146.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724837667753,32.81,146.38,146.29,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1724837667961,32.81,146.38,146.3,1.3661487]
["bitfinex-derivatives","SOLF0:USTF0",1724837668260,3.4152,146.37,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724837668858,3.46057653,146.37,146.34,3.46770295]
["bitfinex-derivatives","SOLF0:USTF0",1724837669652,3.4153,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837670262,3.46057653,146.37,146.34,3.46770295]
["bitfinex-derivatives","SOLF0:USTF0",1724837670447,0.04537653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837670953,3.46047653,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837673158,3.4154,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837674360,3.4156,146.35,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837674556,0.04537653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837674758,3.4155,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837675556,3.4156,146.35,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837675858,0.04537653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837676461,3.4153,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837679860,3.4156,146.35,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837680567,3.4154,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837680761,1.29497653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837681262,1.29497653,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837681662,4.71017653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837682762,3.4154,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837683165,1.29497653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837684372,4.71017653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837684868,4.71017653,146.37,146.34,3.46770295]
["bitfinex-derivatives","SOLF0:USTF0",1724837685071,1.29497653,146.37,146.34,3.46770295]
["bitfinex-derivatives","SOLF0:USTF0",1724837686065,0.04537653,146.37,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724837686274,0.04537653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837686467,0.04537653,146.37,146.34,1.41796664]
["bitfinex-derivatives","SOLF0:USTF0",1724837687870,0.04537653,146.37,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837688072,0.04537653,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837688474,0.04537653,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837690467,0.04537653,146.37,146.35,1.3661053]
["bitfinex-derivatives","SOLF0:USTF0",1724837690875,0.04537653,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837691472,3.46047653,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837691676,31.19,146.41,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837692374,3.415,146.38,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837692575,0.05085545,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837692775,3.46595545,146.37,146.35,1.36616373]
["bitfinex-derivatives","SOLF0:USTF0",1724837692971,3.46595545,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837694571,3.4153,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837694774,0.05085545,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837695471,3.46615545,146.37,146.34,3.46770295]
["bitfinex-derivatives","SOLF0:USTF0",1724837696072,0.05085545,146.37,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837698071,3.46595545,146.37,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837698776,3.46595545,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837699180,3.46595545,146.37,146.35,1.36616936]
["bitfinex-derivatives","SOLF0:USTF0",1724837699381,0.05085545,146.37,146.35,4.78166936]
["bitfinex-derivatives","SOLF0:USTF0",1724837699579,0.05085545,146.37,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837700375,0.05085545,146.37,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724837702682,0.05085545,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837703281,0.05085545,146.37,146.35,1.36616279]
["bitfinex-derivatives","SOLF0:USTF0",1724837703681,0.05085545,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837705478,0.05085545,146.37,146.35,1.36618238]
["bitfinex-derivatives","SOLF0:USTF0",1724837705888,0.05085545,146.37,146.34,3.46760295]
["bitfinex-derivatives","SOLF0:USTF0",1724837706084,0.05085545,146.37,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724837709590,0.05085545,146.37,146.34,3.46770295]
["bitfinex-derivatives","SOLF0:USTF0",1724837709792,0.05085545,146.37,146.35,1.36622127]
["bitfinex-derivatives","SOLF0:USTF0",1724837710293,0.05085545,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837710588,3.40572167,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837710887,4.99085545,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837711288,4.99085545,146.37,146.35,1.3661896]
["bitfinex-derivatives","SOLF0:USTF0",1724837711788,4.99085545,146.37,146.34,3.46750295]
["bitfinex-derivatives","SOLF0:USTF0",1724837712788,3.4154,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837712989,3.4154,146.36,146.34,1.41815151]
["bitfinex-derivatives","SOLF0:USTF0",1724837713185,3.4154,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837713788,3.4154,146.36,146.34,1.41815104]
["bitfinex-derivatives","SOLF0:USTF0",1724837714193,3.4154,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837714390,3.4153,146.36,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837714590,35.93929677,146.37,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837715389,3.4156,146.35,146.34,0.05190295]
["bitfinex-derivatives","SOLF0:USTF0",1724837717293,3.4162,146.33,146.32,1.36627691]
["bitfinex-derivatives","SOLF0:USTF0",1724837717595,3.4162,146.33,146.3,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724837717894,3.4162,146.33,146.31,1.36627691]
["bitfinex-derivatives","SOLF0:USTF0",1724837718200,3.46668803,146.33,146.32,1.36627691]
["bitfinex-derivatives","SOLF0:USTF0",1724837718398,3.46668803,146.33,146.31,0.04697839]
["bitfinex-derivatives","SOLF0:USTF0",1724837718700,3.4163,146.32,146.31,0.04697839]
["bitfinex-derivatives","SOLF0:USTF0",1724837718900,0.05048803,146.33,146.31,1.41348976]
["bitfinex-derivatives","SOLF0:USTF0",1724837719093,0.05048803,146.33,146.31,0.04697839]
["bitfinex-derivatives","SOLF0:USTF0",1724837720300,0.05048803,146.33,146.31,1.41346048]
["bitfinex-derivatives","SOLF0:USTF0",1724837720799,0.05048803,146.33,146.32,1.36648209]
["bitfinex-derivatives","SOLF0:USTF0",1724837721701,3.46648803,146.33,146.32,1.36648209]
["bitfinex-derivatives","SOLF0:USTF0",1724837722100,3.46648803,146.33,146.31,0.04697839]
["bitfinex-derivatives","SOLF0:USTF0",1724837722293,3.46648803,146.33,146.31,1.41346048]
["bitfinex-derivatives","SOLF0:USTF0",1724837722597,13.9163,146.32,146.31,0.04697839]
["bitfinex-derivatives","SOLF0:USTF0",1724837725403,3.4163,146.32,146.31,0.04697839]
["bitfinex-derivatives","SOLF0:USTF0",1724837727603,13.9163,146.32,146.31,0.04697839]
["bitfinex-derivatives","SOLF0:USTF0",1724837728306,13.9163,146.32,146.27,1.36665014]
["bitfinex-derivatives","SOLF0:USTF0",1724837728307,3.4171,146.29,146.27,1.36665014]
["bitfinex-derivatives","SOLF0:USTF0",1724837728505,3.4171,146.29,146.28,1.36665014]
["bitfinex-derivatives","SOLF0:USTF0",1724837729000,10.5,146.3,146.26,1.36665014]
["bitfinex-derivatives","SOLF0:USTF0",1724837729193,2.5725,146.31,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724837729194,10.5,146.28,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724837729394,0.04385843,146.27,146.25,0.04833602]
["bitfinex-derivatives","SOLF0:USTF0",1724837730001,0.04385843,146.27,146.25,3.46613602]
["bitfinex-derivatives","SOLF0:USTF0",1724837730503,0.04385843,146.27,146.25,4.83297153]
["bitfinex-derivatives","SOLF0:USTF0",1724837731197,0.04385843,146.27,146.26,1.36683551]
["bitfinex-derivatives","SOLF0:USTF0",1724837731404,0.04385843,146.27,146.26,4.78453551]
["bitfinex-derivatives","SOLF0:USTF0",1724837732404,0.04385843,146.27,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724837733012,0.04385843,146.27,146.26,4.78440968]
["bitfinex-derivatives","SOLF0:USTF0",1724837733610,3.4162,146.33,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724837733806,15.3,146.34,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724837734406,0.04970618,146.32,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837734606,3.46600618,146.32,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837734813,13.96600618,146.32,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837735009,10.5,146.31,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837737011,3.46600618,146.32,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837737211,0.04970618,146.32,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837738412,0.04970618,146.32,146.3,3.46328286]
["bitfinex-derivatives","SOLF0:USTF0",1724837739614,0.04970618,146.32,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837740011,3.46600618,146.32,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837741115,13.9165,146.31,146.3,0.04668286]
["bitfinex-derivatives","SOLF0:USTF0",1724837742110,13.9171,146.29,146.25,1.36674077]
["bitfinex-derivatives","SOLF0:USTF0",1724837742305,13.9171,146.29,146.24,1.36674077]
["bitfinex-derivatives","SOLF0:USTF0",1724837742509,13.9171,146.29,146.25,1.36674077]
["bitfinex-derivatives","SOLF0:USTF0",1724837742713,13.9171,146.29,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724837743114,13.96499841,146.29,146.26,3.46515935]
["bitfinex-derivatives","SOLF0:USTF0",1724837743514,0.04789841,146.29,146.26,3.46515935]
["bitfinex-derivatives","SOLF0:USTF0",1724837744020,0.04789841,146.29,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837744216,0.04789841,146.29,146.27,1.36672762]
["bitfinex-derivatives","SOLF0:USTF0",1724837744518,0.04789841,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724837745718,0.04789841,146.29,146.28,4.78384692]
["bitfinex-derivatives","SOLF0:USTF0",1724837747916,0.04789841,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724837748116,0.04789841,146.29,146.28,4.78383837]
["bitfinex-derivatives","SOLF0:USTF0",1724837748321,0.04789841,146.29,146.28,1.36663837]
["bitfinex-derivatives","SOLF0:USTF0",1724837748517,0.04789841,146.29,146.27,4.78412762]
["bitfinex-derivatives","SOLF0:USTF0",1724837749118,0.04789841,146.29,146.27,1.36672762]
["bitfinex-derivatives","SOLF0:USTF0",1724837750013,3.46499841,146.29,146.27,1.36672762]
["bitfinex-derivatives","SOLF0:USTF0",1724837750223,0.04789841,146.29,146.27,1.36672762]
["bitfinex-derivatives","SOLF0:USTF0",1724837750823,0.04789841,146.29,146.27,4.78412762]
["bitfinex-derivatives","SOLF0:USTF0",1724837752124,0.04789841,146.29,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724837756727,3.46489841,146.29,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837757027,0.04789841,146.29,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837757426,3.46499841,146.29,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837757926,0.04789841,146.29,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837758230,0.04789841,146.29,146.26,1.41433752]
["bitfinex-derivatives","SOLF0:USTF0",1724837758422,3.4172,146.28,146.26,1.41433752]
["bitfinex-derivatives","SOLF0:USTF0",1724837758829,26.23,146.28,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837759030,32.2851,146.28,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837759722,3.4174,146.27,146.26,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1724837760521,3.4181,146.24,146.2,1.36698119]
["bitfinex-derivatives","SOLF0:USTF0",1724837760721,3.4181,146.24,146.18,3.43098113]
["bitfinex-derivatives","SOLF0:USTF0",1724837760722,29.6481,146.24,146.18,3.43098113]
["bitfinex-derivatives","SOLF0:USTF0",1724837760925,3.4184,146.23,146.21,1.3671386]
["bitfinex-derivatives","SOLF0:USTF0",1724837761231,3.4184,146.23,146.17,1.3671386]
["bitfinex-derivatives","SOLF0:USTF0",1724837761430,0.05086315,146.21,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724837761932,0.05086315,146.21,146.2,4.7861386]
["bitfinex-derivatives","SOLF0:USTF0",1724837763131,0.05086315,146.21,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724837763319,0.05086315,146.21,146.2,4.78619243]
["bitfinex-derivatives","SOLF0:USTF0",1724837764230,0.05086315,146.21,146.2,6.15338554]
["bitfinex-derivatives","SOLF0:USTF0",1724837766437,0.05086315,146.21,146.2,4.78619243]
["bitfinex-derivatives","SOLF0:USTF0",1724837767133,0.05086315,146.21,146.2,6.1533883]
["bitfinex-derivatives","SOLF0:USTF0",1724837768832,0.05086315,146.21,146.2,4.78619243]
["bitfinex-derivatives","SOLF0:USTF0",1724837769028,0.05086315,146.21,146.2,6.15343596]
["bitfinex-derivatives","SOLF0:USTF0",1724837769231,0.05086315,146.21,146.2,4.78619243]
["bitfinex-derivatives","SOLF0:USTF0",1724837769435,0.05086315,146.21,146.2,6.15342465]
["bitfinex-derivatives","SOLF0:USTF0",1724837769838,0.05086315,146.21,146.2,4.78619243]
["bitfinex-derivatives","SOLF0:USTF0",1724837770333,0.05086315,146.21,146.2,1.36719243]
["bitfinex-derivatives","SOLF0:USTF0",1724837772335,0.05086315,146.21,146.19,3.46763275]
["bitfinex-derivatives","SOLF0:USTF0",1724837772534,13.96976315,146.21,146.19,0.04853275]
["bitfinex-derivatives","SOLF0:USTF0",1724837777838,13.9191,146.2,146.19,0.04853275]
["bitfinex-derivatives","SOLF0:USTF0",1724837779142,10.5,146.18,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724837780039,10.55145966,146.18,146.15,3.47204443]
["bitfinex-derivatives","SOLF0:USTF0",1724837780239,0.05145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837780739,0.05145966,146.18,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724837780940,0.05145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837781945,0.05145966,146.18,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724837782438,0.05145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837782643,0.05145966,146.18,146.15,3.47194443]
["bitfinex-derivatives","SOLF0:USTF0",1724837782948,10.5,146.16,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837783640,13.92,146.16,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837784037,3.42,146.16,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837784241,3.4198,146.17,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837784439,15.35145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837784641,4.85145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837784840,0.05145966,146.18,146.15,10.55184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837785248,0.05145966,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724837785447,0.05145966,146.18,146.15,10.55184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837785645,0.05145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837786346,0.05145966,146.18,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724837787949,0.05145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837789045,0.05145966,146.18,146.15,10.55184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837789649,0.05145966,146.18,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724837790944,0.05145966,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724837791141,0.05145966,146.18,146.15,10.55184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837791548,0.05145966,146.18,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724837795052,0.05145966,146.18,146.15,3.47194443]
["bitfinex-derivatives","SOLF0:USTF0",1724837795451,0.05145966,146.18,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837795750,0.05145966,146.18,146.15,3.47194443]
["bitfinex-derivatives","SOLF0:USTF0",1724837796057,10.5,146.16,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837796646,13.92,146.16,146.15,0.05184443]
["bitfinex-derivatives","SOLF0:USTF0",1724837803057,3.4207,146.14,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724837803253,13.9207,146.14,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724837803454,10.5,146.14,146.08,13.95637324]
["bitfinex-derivatives","SOLF0:USTF0",1724837803652,10.5,146.12,146.03,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724837803854,10.5,146.12,146.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837804068,0.0456139,146.1,146.08,0.04657633]
["bitfinex-derivatives","SOLF0:USTF0",1724837806768,0.0456139,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724837806967,0.0456139,146.1,146.09,13.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724837807471,4.8,146.15,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837807968,13.9201,146.16,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837808171,11.852,146.2,146.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837808365,11.852,146.2,146.15,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1724837808366,4.8,146.19,146.15,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1724837808675,0.04765061,146.18,146.15,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1724837808869,10.54765061,146.18,146.15,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1724837809369,10.5,146.17,146.15,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1724837809567,10.5,146.16,146.15,0.05200443]
["bitfinex-derivatives","SOLF0:USTF0",1724837810173,10.5,146.16,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837810471,10.5,146.13,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837810866,10.5,146.15,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724837811073,0.0438103,146.14,146.12,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724837811271,0.0482312,146.14,146.12,3.46762297]
["bitfinex-derivatives","SOLF0:USTF0",1724837812272,0.0482312,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724837812470,0.0482312,146.14,146.13,13.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724837820882,0.0482312,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724837825792,0.0482312,146.14,146.12,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724837827186,13.9687312,146.14,146.12,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724837827388,10.5482312,146.14,146.12,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724837827593,10.5,146.13,146.12,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724837827787,13.9207,146.13,146.12,0.04682297]
["bitfinex-derivatives","SOLF0:USTF0",1724837829182,13.9207,146.13,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724837829388,10.5,146.11,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837829592,10.5,146.11,146.01,27.9388]
["bitfinex-derivatives","SOLF0:USTF0",1724837829593,10.5,146.11,146.04,15.2502609]
["bitfinex-derivatives","SOLF0:USTF0",1724837830281,0.04743563,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724837831091,0.04743563,146.09,146.06,3.46716774]
["bitfinex-derivatives","SOLF0:USTF0",1724837831785,0.04743563,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724837834293,0.04743563,146.09,146.06,3.46726774]
["bitfinex-derivatives","SOLF0:USTF0",1724837837988,10.5,146.08,146.06,0.04496774]
["bitfinex-derivatives","SOLF0:USTF0",1724837839789,10.5,146.07,146.06,0.04496774]
["bitfinex-derivatives","SOLF0:USTF0",1724837840195,13.9221,146.08,146.06,0.04496774]
["bitfinex-derivatives","SOLF0:USTF0",1724837840389,0.04743563,146.09,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837841186,0.04743563,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724837844994,19.2706,146.17,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724837845205,19.2706,146.17,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837845499,8.7706,146.17,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837846097,0.0475272,146.15,146.13,0.05010913]
["bitfinex-derivatives","SOLF0:USTF0",1724837846292,0.0475272,146.15,146.13,3.47080913]
["bitfinex-derivatives","SOLF0:USTF0",1724837848495,0.0475272,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724837850798,0.0475272,146.15,146.14,6.86066836]
["bitfinex-derivatives","SOLF0:USTF0",1724837851606,0.0475272,146.15,146.14,8.2286754]
["bitfinex-derivatives","SOLF0:USTF0",1724837853611,0.0475272,146.15,146.14,6.86066836]
["bitfinex-derivatives","SOLF0:USTF0",1724837853809,0.0475272,146.15,146.14,8.22861257]
["bitfinex-derivatives","SOLF0:USTF0",1724837856909,0.0475272,146.15,146.14,6.86066836]
["bitfinex-derivatives","SOLF0:USTF0",1724837857613,0.0475272,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724837857810,0.0475272,146.15,146.14,4.78844309]
["bitfinex-derivatives","SOLF0:USTF0",1724837859914,1.2873,146.23,146.14,1.36794309]
["bitfinex-derivatives","SOLF0:USTF0",1724837860112,1.2873,146.23,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837861023,0.04328988,146.22,146.19,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837861619,0.04328988,146.22,146.19,10.5434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837862125,0.04328988,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724837862321,0.04328988,146.22,146.21,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1724837863717,0.04328988,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724837869427,0.04328988,146.22,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724837869626,0.04328988,146.22,146.19,10.5434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837870125,0.04328988,146.22,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724837871528,0.04328988,146.22,146.19,13.9625848]
["bitfinex-derivatives","SOLF0:USTF0",1724837871828,0.04328988,146.22,146.19,10.5434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837872228,0.04328988,146.22,146.19,13.9626848]
["bitfinex-derivatives","SOLF0:USTF0",1724837872736,0.04328988,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724837875233,0.04328988,146.22,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724837875822,0.04328988,146.22,146.19,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837876628,0.04328988,146.22,146.19,3.4627848]
["bitfinex-derivatives","SOLF0:USTF0",1724837879933,0.04328988,146.22,146.19,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837880735,10.54328988,146.22,146.19,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837880939,10.5,146.21,146.19,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837881134,11.7456,146.21,146.19,0.0434848]
["bitfinex-derivatives","SOLF0:USTF0",1724837881441,10.5,146.2,146.12,3.453478]
["bitfinex-derivatives","SOLF0:USTF0",1724837881637,10.5,146.18,146.11,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724837881941,10.5,146.18,146.14,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724837882431,0.04622203,146.17,146.15,0.04701061]
["bitfinex-derivatives","SOLF0:USTF0",1724837885139,3.46602203,146.17,146.15,0.04701061]
["bitfinex-derivatives","SOLF0:USTF0",1724837886538,10.5,146.16,146.15,0.04701061]
["bitfinex-derivatives","SOLF0:USTF0",1724837888238,13.92,146.16,146.15,0.04701061]
["bitfinex-derivatives","SOLF0:USTF0",1724837888438,10.5,146.16,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837888632,0.04622203,146.17,146.07,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724837888633,11.7573,146.15,146.07,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724837888838,10.5,146.13,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724837889040,3.4206,146.14,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837889540,0.04944111,146.12,146.1,0.04659707]
["bitfinex-derivatives","SOLF0:USTF0",1724837890036,0.04944111,146.12,146.1,10.54659707]
["bitfinex-derivatives","SOLF0:USTF0",1724837890241,0.04944111,146.12,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837890537,0.04944111,146.12,146.11,13.9212]
["bitfinex-derivatives","SOLF0:USTF0",1724837892045,2.5849,146.19,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724837892940,0.0520004,146.18,146.16,0.04327906]
["bitfinex-derivatives","SOLF0:USTF0",1724837897948,10.5,146.17,146.16,0.04327906]
["bitfinex-derivatives","SOLF0:USTF0",1724837898743,13.9198,146.17,146.16,0.04327906]
["bitfinex-derivatives","SOLF0:USTF0",1724837898948,13.9198,146.17,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837899147,10.5,146.15,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837899850,0.04714011,146.15,146.12,3.47092949]
["bitfinex-derivatives","SOLF0:USTF0",1724837901545,0.04714011,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724837904857,0.04714011,146.15,146.12,3.47082949]
["bitfinex-derivatives","SOLF0:USTF0",1724837905151,0.04714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837905451,13.9207,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837905644,10.5,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837906145,11.7437,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837906848,1.2437,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837908953,18.76754011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837910052,8.26754011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837910253,18.76754011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837910754,13.96754011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837912553,3.4207,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837913757,13.9205,146.14,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837914861,3.4205,146.14,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837915056,0.04714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837915360,4.84714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837915861,8.26744011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837917057,8.26744011,146.15,146.12,3.47092949]
["bitfinex-derivatives","SOLF0:USTF0",1724837917758,0.04714011,146.15,146.12,3.42603085]
["bitfinex-derivatives","SOLF0:USTF0",1724837917964,0.04714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837918263,0.04714011,146.15,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724837919066,0.04714011,146.15,146.12,3.47092949]
["bitfinex-derivatives","SOLF0:USTF0",1724837919461,10.54714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837919669,10.5,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837920555,0.04714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837920761,13.9205,146.14,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837923570,3.4205,146.14,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837923771,13.9205,146.14,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837928369,10.5,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837928664,13.9207,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837929069,18.7007,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837930663,15.28,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837931271,18.7007,146.13,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837940482,15.34714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837941385,3.4205,146.14,146.12,3.47082949]
["bitfinex-derivatives","SOLF0:USTF0",1724837942482,18.76744011,146.15,146.12,3.47082949]
["bitfinex-derivatives","SOLF0:USTF0",1724837943084,0.04714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837943279,0.04714011,146.15,146.12,13.92364069]
["bitfinex-derivatives","SOLF0:USTF0",1724837943681,0.04714011,146.15,146.12,10.55002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837944086,0.04714011,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724837945392,0.04714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837945592,13.96744011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837945784,0.04714011,146.15,146.12,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1724837946690,0.04714011,146.15,146.12,3.47092949]
["bitfinex-derivatives","SOLF0:USTF0",1724837946994,0.04714011,146.15,146.12,14.01505884]
["bitfinex-derivatives","SOLF0:USTF0",1724837947687,0.04714011,146.15,146.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837947886,0.04714011,146.15,146.14,11.86798514]
["bitfinex-derivatives","SOLF0:USTF0",1724837949292,0.04714011,146.15,146.14,15.28848514]
["bitfinex-derivatives","SOLF0:USTF0",1724837950395,3.4189,146.21,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724837950800,3.4189,146.21,146.17,1.36798514]
["bitfinex-derivatives","SOLF0:USTF0",1724837951099,8.1987,146.22,146.17,1.36798514]
["bitfinex-derivatives","SOLF0:USTF0",1724837951390,0.04655744,146.21,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837952393,3.46535744,146.21,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837953290,13.96535744,146.21,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837953796,13.9193,146.19,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837954790,3.4193,146.19,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837954991,13.9193,146.19,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837958293,3.4193,146.19,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837958596,13.9193,146.19,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837963304,3.4193,146.19,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837963495,13.9193,146.19,146.18,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1724837965300,3.4201,146.16,146.1,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1724837965607,3.4201,146.16,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837965608,13.9201,146.16,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724837965808,13.9201,146.16,146.13,1.36808264]
["bitfinex-derivatives","SOLF0:USTF0",1724837966304,13.97179285,146.16,146.13,1.41805769]
["bitfinex-derivatives","SOLF0:USTF0",1724837966802,13.9202,146.15,146.13,1.41805769]
["bitfinex-derivatives","SOLF0:USTF0",1724837967004,13.9202,146.15,146.13,0.04997505]
["bitfinex-derivatives","SOLF0:USTF0",1724837967709,13.9202,146.15,146.13,2.7861681]
["bitfinex-derivatives","SOLF0:USTF0",1724837968907,13.9202,146.15,146.13,1.41806718]
["bitfinex-derivatives","SOLF0:USTF0",1724837969107,13.9203,146.15,146.13,1.41806718]
["bitfinex-derivatives","SOLF0:USTF0",1724837969316,10.5,146.15,146.13,1.41806718]
["bitfinex-derivatives","SOLF0:USTF0",1724837970409,3.4205,146.14,146.13,1.41806718]
["bitfinex-derivatives","SOLF0:USTF0",1724837977611,3.4205,146.14,146.13,0.04997505]
["bitfinex-derivatives","SOLF0:USTF0",1724837991315,3.4203,146.15,146.13,0.04997505]
["bitfinex-derivatives","SOLF0:USTF0",1724837991620,0.05169285,146.16,146.13,0.04997505]
["bitfinex-derivatives","SOLF0:USTF0",1724837992121,0.05169285,146.16,146.13,6.96700409]
["bitfinex-derivatives","SOLF0:USTF0",1724837992523,0.05169285,146.16,146.14,1.36801851]
["bitfinex-derivatives","SOLF0:USTF0",1724837993219,0.05169285,146.16,146.15,1.36801851]
["bitfinex-derivatives","SOLF0:USTF0",1724837994421,0.05169285,146.16,146.15,4.78821851]
["bitfinex-derivatives","SOLF0:USTF0",1724837998139,4.78,146.23,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724837998330,16.6263,146.24,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837998532,4.78,146.24,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837999035,10.5,146.25,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724837999242,0.0507273,146.23,146.2,3.46430194]
["bitfinex-derivatives","SOLF0:USTF0",1724838000244,0.0507273,146.23,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838001041,0.0507273,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724838001235,0.0507273,146.23,146.2,0.04540194]
["bitfinex-derivatives","SOLF0:USTF0",1724838001734,0.0507273,146.23,146.2,1.41284449]
["bitfinex-derivatives","SOLF0:USTF0",1724838001934,0.0507273,146.23,146.2,4.83174449]
["bitfinex-derivatives","SOLF0:USTF0",1724838002137,0.0507273,146.23,146.2,10.54540194]
["bitfinex-derivatives","SOLF0:USTF0",1724838003354,0.0507273,146.23,146.21,1.36731655]
["bitfinex-derivatives","SOLF0:USTF0",1724838003645,0.0507273,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724838004145,3.417,146.29,146.21,11.86722882]
["bitfinex-derivatives","SOLF0:USTF0",1724838004340,3.417,146.29,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838004848,3.417,146.29,146.24,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724838005147,0.04528997,146.28,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838006745,3.46248997,146.28,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838008045,10.5,146.27,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838008238,10.5,146.26,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838008640,13.9177,146.26,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838009849,0.04528997,146.28,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838009850,3.4175,146.27,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838010351,3.46268997,146.28,146.25,0.05181744]
["bitfinex-derivatives","SOLF0:USTF0",1724838010553,0.04528997,146.28,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838010937,0.04528997,146.28,146.26,13.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724838011144,0.04528997,146.28,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724838012556,0.04528997,146.28,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724838015350,0.04528997,146.28,146.27,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1724838022054,3.4159,146.34,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724838022350,4.76,146.36,146.25,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724838022351,4.76,146.36,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838022756,3.4157,146.35,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724838023147,0.04776812,146.34,146.32,0.04985394]
["bitfinex-derivatives","SOLF0:USTF0",1724838026063,10.5,146.33,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838026265,10.5,146.31,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838027052,0.05108999,146.3,146.27,3.46291995]
["bitfinex-derivatives","SOLF0:USTF0",1724838028159,0.05108999,146.3,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724838028661,3.46788999,146.3,146.27,0.04561995]
["bitfinex-derivatives","SOLF0:USTF0",1724838029862,3.417,146.29,146.27,0.04561995]
["bitfinex-derivatives","SOLF0:USTF0",1724838030063,10.55108999,146.3,146.27,0.04561995]
["bitfinex-derivatives","SOLF0:USTF0",1724838030262,10.5,146.28,146.12,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724838030570,10.5,146.26,146.19,16.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724838030858,13.9177,146.26,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724838031161,10.5,146.26,146.19,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724838031354,0.04772836,146.24,146.21,10.54566761]
["bitfinex-derivatives","SOLF0:USTF0",1724838031551,0.04772836,146.24,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838031851,0.04772836,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724838033160,1.2466,146.29,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724838033358,1.2466,146.29,146.26,13.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724838034257,1.29690375,146.29,146.26,13.96680192]
["bitfinex-derivatives","SOLF0:USTF0",1724838034661,0.05030375,146.29,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724838034965,0.05030375,146.29,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838040367,0.05030375,146.29,146.28,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724838045073,0.05030375,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724838045968,0.05030375,146.29,146.28,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724838047974,0.05030375,146.29,146.26,0.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1724838048877,0.05030375,146.29,146.26,3.46670192]
["bitfinex-derivatives","SOLF0:USTF0",1724838050781,3.46730375,146.29,146.26,0.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1724838050981,13.96730375,146.29,146.26,0.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1724838051185,10.55030375,146.29,146.26,0.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1724838051485,3.4172,146.28,146.26,0.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1724838052175,13.96740375,146.29,146.26,0.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1724838054574,3.46740375,146.29,146.26,0.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1724838055177,3.46740375,146.29,146.26,3.46680192]
["bitfinex-derivatives","SOLF0:USTF0",1724838055385,0.05030375,146.29,146.26,3.46680192]
["bitfinex-derivatives","SOLF0:USTF0",1724838055772,0.05030375,146.29,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724838056676,0.05030375,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724838058278,0.05030375,146.29,146.28,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724838059286,4.76,146.36,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838059478,4.76,146.36,146.27,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1724838059479,6.0291,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838059987,9.38557142,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838060282,3.46798921,146.35,146.32,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1724838060477,0.05238921,146.35,146.32,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1724838061385,3.4158,146.34,146.32,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1724838062580,3.416,146.33,146.32,0.04578992]
["bitfinex-derivatives","SOLF0:USTF0",1724838062981,13.916,146.33,146.26,11.86655658]
["bitfinex-derivatives","SOLF0:USTF0",1724838063486,13.916,146.33,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724838063676,3.4163,146.32,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838063881,10.5,146.33,146.28,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1724838064078,0.04903711,146.3,146.28,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1724838064894,0.04903711,146.3,146.28,3.46409883]
["bitfinex-derivatives","SOLF0:USTF0",1724838067397,0.04903711,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724838068989,0.04903711,146.3,146.28,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1724838069182,0.04903711,146.3,146.28,1.41366982]
["bitfinex-derivatives","SOLF0:USTF0",1724838069381,0.04903711,146.3,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838069585,0.04903711,146.3,146.29,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1724838070091,0.04903711,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724838070788,0.04903711,146.3,146.29,4.78365421]
["bitfinex-derivatives","SOLF0:USTF0",1724838071980,0.04903711,146.3,146.29,15.28365421]
["bitfinex-derivatives","SOLF0:USTF0",1724838073287,0.04903711,146.3,146.29,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1724838073689,0.04903711,146.3,146.29,15.28365353]
["bitfinex-derivatives","SOLF0:USTF0",1724838074195,0.04903711,146.3,146.29,4.78365353]
["bitfinex-derivatives","SOLF0:USTF0",1724838075693,0.04903711,146.3,146.29,1.36665353]
["bitfinex-derivatives","SOLF0:USTF0",1724838076689,0.04903711,146.3,146.28,13.96419883]
["bitfinex-derivatives","SOLF0:USTF0",1724838077087,0.04903711,146.3,146.29,1.36666256]
["bitfinex-derivatives","SOLF0:USTF0",1724838077393,0.04903711,146.3,146.29,4.78366256]
["bitfinex-derivatives","SOLF0:USTF0",1724838077889,0.04903711,146.3,146.29,1.36666256]
["bitfinex-derivatives","SOLF0:USTF0",1724838078192,0.04903711,146.3,146.28,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1724838078494,0.04903711,146.3,146.28,1.41370377]
["bitfinex-derivatives","SOLF0:USTF0",1724838078696,0.04903711,146.3,146.28,3.46419883]
["bitfinex-derivatives","SOLF0:USTF0",1724838078993,0.04903711,146.3,146.29,1.36670494]
["bitfinex-derivatives","SOLF0:USTF0",1724838079489,0.04903711,146.3,146.29,4.78370494]
["bitfinex-derivatives","SOLF0:USTF0",1724838079691,0.04903711,146.3,146.29,1.36670494]
["bitfinex-derivatives","SOLF0:USTF0",1724838080093,3.46593711,146.3,146.28,0.04699883]
["bitfinex-derivatives","SOLF0:USTF0",1724838080393,3.46593711,146.3,146.29,1.36669791]
["bitfinex-derivatives","SOLF0:USTF0",1724838081894,3.417,146.29,146.28,1.41378263]
["bitfinex-derivatives","SOLF0:USTF0",1724838082098,3.417,146.29,146.24,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724838082099,10.5,146.29,146.24,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724838082293,13.9176,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724838082488,10.5,146.25,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838083295,10.5,146.25,146.21,0.05257208]
["bitfinex-derivatives","SOLF0:USTF0",1724838083296,0.04321318,146.23,146.21,0.05257208]
["bitfinex-derivatives","SOLF0:USTF0",1724838083895,0.04321318,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724838084296,0.04321318,146.23,146.22,13.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724838085397,11.7783,146.31,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724838085601,11.7783,146.31,146.25,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1724838085790,3.4169,146.3,146.25,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1724838086395,0.05152016,146.29,146.26,0.04810632]
["bitfinex-derivatives","SOLF0:USTF0",1724838088194,10.55152016,146.29,146.26,0.04810632]
["bitfinex-derivatives","SOLF0:USTF0",1724838088401,10.5,146.27,146.26,0.04810632]
["bitfinex-derivatives","SOLF0:USTF0",1724838088700,13.9174,146.27,146.26,0.04810632]
["bitfinex-derivatives","SOLF0:USTF0",1724838089094,10.5,146.27,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724838089292,10.5,146.25,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724838090100,10.54670874,146.25,146.22,3.46170102]
["bitfinex-derivatives","SOLF0:USTF0",1724838090303,13.96460874,146.25,146.22,0.04320102]
["bitfinex-derivatives","SOLF0:USTF0",1724838092502,10.5,146.23,146.22,0.04320102]
["bitfinex-derivatives","SOLF0:USTF0",1724838094005,13.9184,146.23,146.22,0.04320102]
["bitfinex-derivatives","SOLF0:USTF0",1724838095004,10.5,146.23,146.15,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724838095209,13.9189,146.21,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724838095504,10.5,146.22,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724838095710,13.9188,146.22,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724838096108,0.05225609,146.21,146.19,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1724838096513,0.05225609,146.21,146.19,3.46514547]
["bitfinex-derivatives","SOLF0:USTF0",1724838097813,0.05225609,146.21,146.19,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1724838098413,0.05225609,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724838098606,0.05225609,146.21,146.19,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1724838098607,10.55225609,146.21,146.19,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1724838099919,13.97115609,146.21,146.19,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1724838100219,10.5,146.2,146.19,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1724838100613,15.2606,146.2,146.19,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1724838101220,3.4194,146.19,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724838101417,10.5,146.18,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724838102317,10.5462568,146.18,146.15,3.47024784]
["bitfinex-derivatives","SOLF0:USTF0",1724838102919,13.9658568,146.18,146.15,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1724838103117,10.5,146.16,146.15,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1724838106525,10.5,146.16,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838106731,10.5,146.12,146.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838106924,10.5,146.12,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724838107323,10.5,146.14,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724838107523,10.54885183,146.14,146.11,3.46435196]
["bitfinex-derivatives","SOLF0:USTF0",1724838107735,10.54885183,146.14,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838108733,0.04885183,146.14,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838110332,0.04885183,146.14,146.11,3.46435196]
["bitfinex-derivatives","SOLF0:USTF0",1724838112037,13.96935183,146.14,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838112429,15.21245183,146.14,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838112733,3.4209,146.13,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838113037,10.5,146.12,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838115834,15.21255183,146.14,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838116836,3.4207,146.13,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838118928,13.9209,146.12,146.11,0.04325196]
["bitfinex-derivatives","SOLF0:USTF0",1724838121130,10.5,146.09,146.05,3.34543463]
["bitfinex-derivatives","SOLF0:USTF0",1724838121336,10.5,146.09,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724838122036,10.55161687,146.09,146.07,3.46914068]
["bitfinex-derivatives","SOLF0:USTF0",1724838125939,10.55161687,146.09,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838126149,10.5,146.08,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838126842,13.9219,146.08,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838129745,3.4219,146.08,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838129936,13.9219,146.08,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838131342,10.5,146.08,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838131548,10.55161687,146.09,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838131949,0.05161687,146.09,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838132150,0.05161687,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724838132848,0.05161687,146.09,146.07,3.46914068]
["bitfinex-derivatives","SOLF0:USTF0",1724838134744,10.55161687,146.09,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838135250,0.05161687,146.09,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838138047,0.05161687,146.09,146.07,3.46904068]
["bitfinex-derivatives","SOLF0:USTF0",1724838138248,0.05161687,146.09,146.07,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1724838138551,0.05161687,146.09,146.08,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1724838138746,10.5,146.14,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838138949,1.3245,146.19,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838138950,10.5,146.15,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838139148,10.5,146.15,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724838139850,0.05078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838145860,0.05078922,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724838146061,10.55078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838146357,10.5,146.13,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838147365,13.9207,146.13,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838147867,10.5,146.13,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838153455,0.05078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838153456,10.55078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838157363,0.05078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838158457,10.55078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838159166,10.55078922,146.14,146.12,3.47160072]
["bitfinex-derivatives","SOLF0:USTF0",1724838159865,0.05078922,146.14,146.12,3.47160072]
["bitfinex-derivatives","SOLF0:USTF0",1724838160066,10.55078922,146.14,146.12,3.47160072]
["bitfinex-derivatives","SOLF0:USTF0",1724838162667,10.55078922,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724838162668,0.05078922,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724838180386,0.05078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838180387,10.55078922,146.14,146.12,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1724838180882,10.55078922,146.14,146.12,3.47160072]
["bitfinex-derivatives","SOLF0:USTF0",1724838181380,0.05078922,146.14,146.12,3.47160072]
["bitfinex-derivatives","SOLF0:USTF0",1724838182380,0.05078922,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724838185187,1.3501,146.19,146.17,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724838186183,1.39773212,146.19,146.17,3.46268105]
["bitfinex-derivatives","SOLF0:USTF0",1724838186983,0.04763212,146.19,146.17,3.46268105]
["bitfinex-derivatives","SOLF0:USTF0",1724838187187,0.04763212,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724838195297,10.54763212,146.19,146.17,0.04318105]
["bitfinex-derivatives","SOLF0:USTF0",1724838195596,10.5,146.18,146.17,0.04318105]
["bitfinex-derivatives","SOLF0:USTF0",1724838196298,10.5,146.18,146.08,3.40895332]
["bitfinex-derivatives","SOLF0:USTF0",1724838196491,10.5,146.14,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838196691,1.3264,146.17,146.07,13.99861614]
["bitfinex-derivatives","SOLF0:USTF0",1724838196892,10.5,146.14,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724838197389,10.54472396,146.14,146.12,3.47300709]
["bitfinex-derivatives","SOLF0:USTF0",1724838199891,0.04472396,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724838201592,0.04472396,146.14,146.12,3.47300709]
["bitfinex-derivatives","SOLF0:USTF0",1724838201793,0.04472396,146.14,146.12,0.05220709]
["bitfinex-derivatives","SOLF0:USTF0",1724838203390,10.5,146.13,146.12,0.05220709]
["bitfinex-derivatives","SOLF0:USTF0",1724838204702,10.5,146.13,146.12,3.47310709]
["bitfinex-derivatives","SOLF0:USTF0",1724838205196,0.04472396,146.14,146.12,3.47310709]
["bitfinex-derivatives","SOLF0:USTF0",1724838213607,0.04472396,146.14,146.12,0.05220709]
["bitfinex-derivatives","SOLF0:USTF0",1724838214910,0.04472396,146.14,146.12,3.47310709]
["bitfinex-derivatives","SOLF0:USTF0",1724838217216,0.04472396,146.14,146.12,0.05220709]
["bitfinex-derivatives","SOLF0:USTF0",1724838218327,0.04472396,146.14,146.12,3.47310709]
["bitfinex-derivatives","SOLF0:USTF0",1724838219114,0.04472396,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724838219325,0.04472396,146.14,146.13,13.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724838222717,2.5702,146.22,146.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838222920,13.0702,146.22,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838223112,13.0702,146.22,146.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1724838223113,2.5702,146.22,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838223616,2.5702,146.22,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724838223811,2.61716267,146.22,146.19,3.46341604]
["bitfinex-derivatives","SOLF0:USTF0",1724838224024,13.11716267,146.22,146.19,0.04421604]
["bitfinex-derivatives","SOLF0:USTF0",1724838224520,10.5,146.21,146.19,0.04421604]
["bitfinex-derivatives","SOLF0:USTF0",1724838225417,3.4191,146.2,146.19,0.04421604]
["bitfinex-derivatives","SOLF0:USTF0",1724838226521,3.4193,146.19,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724838226712,10.5,146.17,146.14,6.87572193]
["bitfinex-derivatives","SOLF0:USTF0",1724838226920,10.5,146.17,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724838227418,10.54937308,146.17,146.14,3.46764478]
["bitfinex-derivatives","SOLF0:USTF0",1724838227821,10.5,146.16,146.14,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1724838228427,15.2325,146.16,146.14,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1724838228619,11.8123,146.16,146.14,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1724838229125,13.0468,146.16,146.14,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1724838229718,3.4202,146.15,146.14,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1724838230726,13.0468,146.16,146.14,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1724838231726,1.3442,146.15,146.14,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1724838232119,1.3442,146.15,146.03,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724838232321,10.5,146.11,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838232626,10.5,146.11,146.05,13.91179868]
["bitfinex-derivatives","SOLF0:USTF0",1724838232828,10.5,146.11,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724838233025,10.54758742,146.11,146.08,3.47337689]
["bitfinex-derivatives","SOLF0:USTF0",1724838233525,0.04758742,146.11,146.08,3.47337689]
["bitfinex-derivatives","SOLF0:USTF0",1724838234223,0.04758742,146.11,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838234526,10.54758742,146.11,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838234725,0.04758742,146.11,146.08,3.55131905]
["bitfinex-derivatives","SOLF0:USTF0",1724838234926,0.04758742,146.11,146.08,3.47337689]
["bitfinex-derivatives","SOLF0:USTF0",1724838235426,0.04758742,146.11,146.08,6.82144088]
["bitfinex-derivatives","SOLF0:USTF0",1724838236221,0.04758742,146.11,146.08,3.39974088]
["bitfinex-derivatives","SOLF0:USTF0",1724838236421,10.54758742,146.11,146.08,3.39974088]
["bitfinex-derivatives","SOLF0:USTF0",1724838236824,0.04758742,146.11,146.08,6.82164088]
["bitfinex-derivatives","SOLF0:USTF0",1724838237730,0.04758742,146.11,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724838239229,3.46888742,146.11,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838239430,13.96888742,146.11,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838240332,3.4215,146.1,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838240527,10.5,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838241736,13.9216,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838241932,10.5,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838245630,13.9216,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838249032,3.4216,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838249334,13.9216,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838252841,4.6621,146.1,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838253142,11.7405,146.1,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838253737,11.7405,146.1,146.08,3.47347689]
["bitfinex-derivatives","SOLF0:USTF0",1724838254044,3.4216,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838254238,10.5,146.09,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838254636,11.7405,146.1,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838254836,0.04758742,146.11,146.08,0.05167689]
["bitfinex-derivatives","SOLF0:USTF0",1724838255230,0.04758742,146.11,146.1,13.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724838255631,4.7663,146.17,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838255840,4.7663,146.17,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724838256537,0.04784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838257042,0.04784297,146.16,146.13,3.46471765]
["bitfinex-derivatives","SOLF0:USTF0",1724838258033,0.04784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838258638,13.96794297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838261743,10.54784297,146.16,146.13,3.46471765]
["bitfinex-derivatives","SOLF0:USTF0",1724838263145,0.04784297,146.16,146.13,3.46471765]
["bitfinex-derivatives","SOLF0:USTF0",1724838266347,10.5,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838267848,13.9202,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838270347,3.4202,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838270550,13.9202,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838272850,3.46794297,146.16,146.13,3.46481765]
["bitfinex-derivatives","SOLF0:USTF0",1724838273051,13.96794297,146.16,146.13,3.46481765]
["bitfinex-derivatives","SOLF0:USTF0",1724838275852,3.4203,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838277350,3.46794297,146.16,146.13,3.46481765]
["bitfinex-derivatives","SOLF0:USTF0",1724838278353,0.04784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838278852,0.04784297,146.16,146.14,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724838279353,0.04784297,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724838284556,0.04784297,146.16,146.13,3.50038533]
["bitfinex-derivatives","SOLF0:USTF0",1724838284759,0.04784297,146.16,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724838285656,0.04784297,146.16,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724838287854,0.04784297,146.16,146.13,3.50038533]
["bitfinex-derivatives","SOLF0:USTF0",1724838287855,10.5,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838288056,0.04784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838288259,10.5,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838288460,10.5,146.15,146.13,3.46481765]
["bitfinex-derivatives","SOLF0:USTF0",1724838290363,13.96784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838292075,3.4203,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838295366,10.54784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838295567,10.5,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838296074,13.9205,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838297872,3.4205,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838298073,13.9205,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838301575,4.7159,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838302777,3.46794297,146.16,146.13,3.46471765]
["bitfinex-derivatives","SOLF0:USTF0",1724838303980,0.04784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838304484,0.04784297,146.16,146.14,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724838307779,13.96804297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838307980,10.5,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838309280,13.9203,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838309481,10.5,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838310186,13.9205,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838310887,3.4205,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838311182,0.04784297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838311981,3.4204,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838313287,3.46794297,146.16,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838314795,3.4202,146.15,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838314993,10.5,146.14,146.13,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1724838315196,10.5,146.14,146.07,3.3732561]
["bitfinex-derivatives","SOLF0:USTF0",1724838315489,10.5,146.11,146.05,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1724838315895,10.5,146.11,146.05,16.52941074]
["bitfinex-derivatives","SOLF0:USTF0",1724838316199,0.04994826,146.09,146.07,0.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1724838316489,0.04994826,146.09,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724838316793,0.04994826,146.09,146.07,0.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1724838317191,0.04994826,146.09,146.07,3.46622152]
["bitfinex-derivatives","SOLF0:USTF0",1724838319193,0.04994826,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724838323002,0.04994826,146.09,146.08,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1724838323303,10.5,146.17,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838323496,10.5,146.17,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838324093,2.6526,146.19,146.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838324294,0.04815456,146.17,146.15,0.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1724838325599,10.54815456,146.17,146.15,0.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1724838326897,13.96815456,146.17,146.15,0.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1724838328002,3.46815456,146.17,146.15,0.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1724838329298,3.42,146.16,146.15,0.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1724838337897,3.42,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724838337898,26.28,146.16,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724838338101,2.5676,146.19,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724838338102,26.28,146.12,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724838338311,26.28,146.12,146.06,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724838338606,26.28,146.17,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724838339010,3.46994727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838342408,3.4205,146.14,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838342609,0.04964727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838343407,3.47004727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838345014,3.4205,146.14,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838346014,0.04964727,146.15,146.13,3.46991144]
["bitfinex-derivatives","SOLF0:USTF0",1724838346312,0.04964727,146.15,146.13,26.33240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838346518,0.04964727,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724838347321,0.04964727,146.15,146.13,33.15783896]
["bitfinex-derivatives","SOLF0:USTF0",1724838348025,0.04964727,146.15,146.13,6.87783896]
["bitfinex-derivatives","SOLF0:USTF0",1724838348227,0.04964727,146.15,146.13,3.47300556]
["bitfinex-derivatives","SOLF0:USTF0",1724838350926,0.04964727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838353828,3.46994727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838355731,3.4205,146.14,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838356731,0.04964727,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724838356932,0.04964727,146.15,146.13,10.56240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838357429,0.04964727,146.15,146.13,13.98300556]
["bitfinex-derivatives","SOLF0:USTF0",1724838357732,0.04964727,146.15,146.13,17.35341879]
["bitfinex-derivatives","SOLF0:USTF0",1724838358729,0.04964727,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724838359130,0.04964727,146.15,146.14,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724838360730,0.04964727,146.15,146.13,6.84331879]
["bitfinex-derivatives","SOLF0:USTF0",1724838360935,0.04964727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838361431,0.04964727,146.15,146.13,3.47310556]
["bitfinex-derivatives","SOLF0:USTF0",1724838362533,0.04964727,146.15,146.13,13.98310556]
["bitfinex-derivatives","SOLF0:USTF0",1724838363132,0.04964727,146.15,146.13,17.43034693]
["bitfinex-derivatives","SOLF0:USTF0",1724838363931,0.04964727,146.15,146.13,14.00964693]
["bitfinex-derivatives","SOLF0:USTF0",1724838365132,0.04964727,146.15,146.13,17.43014693]
["bitfinex-derivatives","SOLF0:USTF0",1724838365935,0.04964727,146.15,146.14,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724838373651,0.04964727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838374950,0.04964727,146.15,146.13,3.47310556]
["bitfinex-derivatives","SOLF0:USTF0",1724838375151,0.04964727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838375648,10.51,146.14,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838375847,13.9305,146.14,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838376050,3.4205,146.14,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838390365,13.97994727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838390564,0.04964727,146.15,146.13,0.05240556]
["bitfinex-derivatives","SOLF0:USTF0",1724838392366,0.04964727,146.15,146.13,3.47310556]
["bitfinex-derivatives","SOLF0:USTF0",1724838393566,0.04964727,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724838393966,0.04964727,146.15,146.14,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724838401374,1.2961,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724838401571,4.7146,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724838402372,0.04464733,146.22,146.2,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1724838406484,0.04464733,146.22,146.2,3.46438376]
["bitfinex-derivatives","SOLF0:USTF0",1724838406681,0.04464733,146.22,146.2,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1724838415199,0.04464733,146.22,146.2,3.46428376]
["bitfinex-derivatives","SOLF0:USTF0",1724838416301,0.04464733,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724838423298,0.04464733,146.22,146.2,3.46428376]
["bitfinex-derivatives","SOLF0:USTF0",1724838423904,0.04464733,146.22,146.2,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1724838424104,10.55464733,146.22,146.2,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1724838424506,3.4188,146.21,146.2,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1724838430609,13.97334733,146.22,146.2,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1724838430806,3.46334733,146.22,146.2,3.46438376]
["bitfinex-derivatives","SOLF0:USTF0",1724838431207,3.46334733,146.22,146.2,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1724838436413,0.04464733,146.22,146.2,3.46428376]
["bitfinex-derivatives","SOLF0:USTF0",1724838439617,0.04464733,146.22,146.2,13.97428376]
["bitfinex-derivatives","SOLF0:USTF0",1724838439818,4.08,146.28,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838440014,4.08,146.28,146.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724838440311,14.59,146.28,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838440511,18.0074,146.28,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724838440718,10.51,146.27,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724838441014,0.04536145,146.26,146.24,0.04484682]
["bitfinex-derivatives","SOLF0:USTF0",1724838445419,0.04536145,146.26,146.24,3.46294682]
["bitfinex-derivatives","SOLF0:USTF0",1724838445818,0.04536145,146.26,146.24,0.04484682]
["bitfinex-derivatives","SOLF0:USTF0",1724838446019,0.04536145,146.26,146.24,3.46294682]
["bitfinex-derivatives","SOLF0:USTF0",1724838446718,0.04536145,146.26,146.24,0.04484682]
["bitfinex-derivatives","SOLF0:USTF0",1724838453327,0.04536145,146.26,146.24,3.46284682]
["bitfinex-derivatives","SOLF0:USTF0",1724838454137,0.04536145,146.26,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724838456530,0.04536145,146.26,146.25,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1724838457935,0.04536145,146.26,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724838459332,0.04536145,146.26,146.25,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1724838463826,3.4163,146.32,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724838464033,3.4163,146.32,146.28,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724838464932,0.04862468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838465131,0.04862468,146.31,146.29,3.46925432]
["bitfinex-derivatives","SOLF0:USTF0",1724838467235,0.04862468,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724838467931,0.04862468,146.31,146.29,3.46915432]
["bitfinex-derivatives","SOLF0:USTF0",1724838468735,0.04862468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838469232,3.4167,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838469436,13.9267,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838470931,3.4167,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838471336,13.9267,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838474444,3.4167,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838474648,3.46522468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838474841,0.04862468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838475237,3.4167,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838479050,3.46522468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838481148,0.04862468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838482049,10.51,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838483458,13.9267,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838485164,10.51,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838486761,13.9267,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838490064,3.4167,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838491971,3.46522468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838493262,0.04862468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838493864,0.04862468,146.31,146.29,3.46915432]
["bitfinex-derivatives","SOLF0:USTF0",1724838501170,0.04862468,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724838501764,0.04862468,146.31,146.29,13.97915432]
["bitfinex-derivatives","SOLF0:USTF0",1724838502171,0.04862468,146.31,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838502372,0.04862468,146.31,146.3,13.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724838503773,0.04862468,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724838504073,0.04862468,146.31,146.29,3.46915432]
["bitfinex-derivatives","SOLF0:USTF0",1724838504574,0.04862468,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724838505173,0.04862468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838506682,10.51,146.3,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838507280,0.04862468,146.31,146.29,0.05225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838507983,0.04862468,146.31,146.29,3.46905432]
["bitfinex-derivatives","SOLF0:USTF0",1724838508375,0.04862468,146.31,146.29,10.56225432]
["bitfinex-derivatives","SOLF0:USTF0",1724838508775,0.04862468,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724838510384,0.04862468,146.31,146.3,13.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724838513780,6.8219,146.55,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724838513983,2.6285,146.48,146.3,3.3721813]
["bitfinex-derivatives","SOLF0:USTF0",1724838514184,2.50220483,146.47,146.31,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724838514388,1.2551105,146.46,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838514686,1.2551105,146.46,146.31,4.6646803]
["bitfinex-derivatives","SOLF0:USTF0",1724838514687,10.5619526,146.4,146.38,0.04450778]
["bitfinex-derivatives","SOLF0:USTF0",1724838514885,10.55480885,146.4,146.38,0.04450778]
["bitfinex-derivatives","SOLF0:USTF0",1724838515592,0.04480885,146.4,146.38,0.04450778]
["bitfinex-derivatives","SOLF0:USTF0",1724838515787,10.51,146.39,146.38,0.04450778]
["bitfinex-derivatives","SOLF0:USTF0",1724838516083,10.51,146.39,146.31,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724838516280,1.3229,146.38,146.31,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724838516480,10.51,146.36,146.31,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724838516681,10.51,146.36,146.31,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724838516878,1.3229,146.38,146.31,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724838517185,10.51,146.35,146.33,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1724838517888,52.55,146.35,146.33,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1724838518291,3.4158,146.34,146.33,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1724838518591,3.4158,146.34,146.24,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724838518592,3.45753637,146.34,146.24,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724838518796,10.51,146.3,146.27,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724838519186,11.7434,146.33,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838519488,0.04617783,146.31,146.29,0.04487941]
["bitfinex-derivatives","SOLF0:USTF0",1724838520887,0.04617783,146.31,146.29,3.46177941]
["bitfinex-derivatives","SOLF0:USTF0",1724838521083,0.04617783,146.31,146.29,13.97177941]
["bitfinex-derivatives","SOLF0:USTF0",1724838521589,0.04617783,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724838522783,0.04617783,146.31,146.3,13.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724838523800,1.2869,146.37,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724838524289,1.2869,146.37,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724838524897,1.33374109,146.37,146.35,3.46418383]
["bitfinex-derivatives","SOLF0:USTF0",1724838525999,0.04684109,146.37,146.35,3.46418383]
["bitfinex-derivatives","SOLF0:USTF0",1724838526503,0.04684109,146.37,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724838533601,3.46204109,146.37,146.35,0.04878383]
["bitfinex-derivatives","SOLF0:USTF0",1724838533798,0.04684109,146.37,146.35,4.54878383]
["bitfinex-derivatives","SOLF0:USTF0",1724838533994,34.1439,146.51,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838533995,27.32,146.51,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838534197,3.4136,146.44,146.39,13.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724838534591,10.51,146.42,146.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838534800,3.4143,146.41,146.35,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724838534994,0.04572692,146.39,146.37,0.04486555]
["bitfinex-derivatives","SOLF0:USTF0",1724838535194,0.04572692,146.39,146.37,3.45996555]
["bitfinex-derivatives","SOLF0:USTF0",1724838537595,0.04572692,146.39,146.38,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724838538706,0.04572692,146.39,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838538907,0.04572692,146.39,146.37,13.96986555]
["bitfinex-derivatives","SOLF0:USTF0",1724838539408,0.04572692,146.39,146.37,0.04486555]
["bitfinex-derivatives","SOLF0:USTF0",1724838540205,0.04572692,146.39,146.37,13.96976555]
["bitfinex-derivatives","SOLF0:USTF0",1724838541614,10.55572692,146.39,146.37,0.04486555]
["bitfinex-derivatives","SOLF0:USTF0",1724838541913,10.51,146.38,146.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838542115,10.51,146.35,146.31,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724838542317,2.5607,146.38,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838542508,10.51,146.37,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724838542708,10.51,146.34,146.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724838542905,0.04869549,146.33,146.3,0.04583928]
["bitfinex-derivatives","SOLF0:USTF0",1724838543418,0.04869549,146.33,146.3,3.46233928]
["bitfinex-derivatives","SOLF0:USTF0",1724838543716,0.04869549,146.33,146.3,0.04583928]
["bitfinex-derivatives","SOLF0:USTF0",1724838543914,0.04869549,146.33,146.3,10.55583928]
["bitfinex-derivatives","SOLF0:USTF0",1724838544115,0.04869549,146.33,146.3,0.04583928]
["bitfinex-derivatives","SOLF0:USTF0",1724838544916,0.04869549,146.33,146.3,26.29583928]
["bitfinex-derivatives","SOLF0:USTF0",1724838545620,0.04869549,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724838547221,1.2743,146.38,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838547514,28.7754,146.41,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838547721,30.0097,146.41,146.32,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724838548315,0.04530235,146.38,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838549216,0.04530235,146.38,146.36,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838549721,0.04530235,146.38,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724838551418,0.04530235,146.38,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838552222,0.04530235,146.38,146.35,3.46503191]
["bitfinex-derivatives","SOLF0:USTF0",1724838552926,0.04530235,146.38,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724838553127,0.04530235,146.38,146.35,26.29953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838553524,0.04530235,146.38,146.37,29.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724838556119,26.29530235,146.38,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838556519,1.2412,146.37,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838556723,3.4153,146.36,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838559020,1.2412,146.37,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838561418,4.6563,146.37,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838563129,1.2412,146.37,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838563824,3.4153,146.36,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838564925,1.2412,146.37,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838565826,3.46030235,146.38,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838566722,3.4151,146.37,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838567517,3.4153,146.36,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838569730,3.4152,146.37,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838573732,3.4153,146.36,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838574032,0.04530235,146.38,146.35,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1724838575621,0.04530235,146.38,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724838577232,0.04530235,146.38,146.36,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838578226,2.5937,146.44,146.36,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838578430,1.3472,146.44,146.39,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838578931,1.3472,146.44,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724838579131,1.3472,146.44,146.39,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838579332,1.3472,146.44,146.4,3.45889306]
["bitfinex-derivatives","SOLF0:USTF0",1724838579333,0.04812411,146.43,146.4,3.45889306]
["bitfinex-derivatives","SOLF0:USTF0",1724838580037,0.04812411,146.43,146.4,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1724838581133,0.04812411,146.43,146.4,3.45909306]
["bitfinex-derivatives","SOLF0:USTF0",1724838581832,3.46182411,146.43,146.4,3.45909306]
["bitfinex-derivatives","SOLF0:USTF0",1724838582232,0.04812411,146.43,146.4,3.45909306]
["bitfinex-derivatives","SOLF0:USTF0",1724838583937,0.04812411,146.43,146.4,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1724838585628,0.04812411,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724838591662,0.04812411,146.43,146.4,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1724838591937,26.25,146.42,146.4,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1724838592136,30.96648974,146.42,146.4,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1724838592341,3.4142,146.41,146.4,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1724838595440,3.4142,146.41,146.31,27.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724838595441,3.415,146.38,146.34,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724838596244,3.415,146.38,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724838596548,3.4623129,146.38,146.35,3.46463923]
["bitfinex-derivatives","SOLF0:USTF0",1724838597542,0.0473129,146.38,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724838598938,0.0473129,146.38,146.35,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1724838599146,0.0473129,146.38,146.35,3.46483923]
["bitfinex-derivatives","SOLF0:USTF0",1724838601448,0.0473129,146.38,146.35,26.29913923]
["bitfinex-derivatives","SOLF0:USTF0",1724838602442,0.0473129,146.38,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724838608741,0.0473129,146.38,146.35,26.29913923]
["bitfinex-derivatives","SOLF0:USTF0",1724838609245,0.0473129,146.38,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724838610046,0.0473129,146.38,146.37,29.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724838610439,26.25,146.47,146.37,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838610649,4.58008842,146.46,146.4,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838611149,3.4137,146.45,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724838611351,1.2406,146.46,146.42,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838611646,0.04419883,146.45,146.43,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1724838611850,0.04419883,146.45,146.43,3.46301587]
["bitfinex-derivatives","SOLF0:USTF0",1724838612740,3.4138,146.44,146.43,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1724838612943,0.04419883,146.45,146.43,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1724838614446,0.04419883,146.45,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724838614746,0.04419883,146.45,146.43,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1724838614946,3.4138,146.44,146.43,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1724838616051,3.45799883,146.45,146.43,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1724838619051,0.04419883,146.45,146.43,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1724838619642,0.04419883,146.45,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724838631156,1.3316,146.52,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724838631550,3.4126,146.49,146.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724838631761,26.25,146.49,146.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724838632259,0.05057574,146.47,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724838632860,0.05057574,146.47,146.44,0.04472044]
["bitfinex-derivatives","SOLF0:USTF0",1724838635457,0.05057574,146.47,146.44,3.45852044]
["bitfinex-derivatives","SOLF0:USTF0",1724838637058,0.05057574,146.47,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724838637559,0.05057574,146.47,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724838639965,3.35236704,146.55,146.46,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838639966,4.42,146.54,146.46,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838640462,3.4115,146.54,146.48,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838640959,0.04474204,146.52,146.5,3.46215858]
["bitfinex-derivatives","SOLF0:USTF0",1724838641552,0.04474204,146.52,146.5,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1724838642153,0.04474204,146.52,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724838643562,0.04474204,146.52,146.5,0.04995858]
["bitfinex-derivatives","SOLF0:USTF0",1724838645064,0.04474204,146.52,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724838645771,0.04474204,146.52,146.5,3.46225858]
["bitfinex-derivatives","SOLF0:USTF0",1724838647067,26.29474204,146.52,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724838647268,26.25,146.52,146.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724838647464,26.25,146.52,146.43,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724838648068,0.0450562,146.49,146.46,3.46061412]
["bitfinex-derivatives","SOLF0:USTF0",1724838648770,3.4577562,146.49,146.46,0.04731412]
["bitfinex-derivatives","SOLF0:USTF0",1724838649172,0.0450562,146.49,146.46,0.04731412]
["bitfinex-derivatives","SOLF0:USTF0",1724838650270,3.413,146.48,146.46,0.04731412]
["bitfinex-derivatives","SOLF0:USTF0",1724838650474,0.0450562,146.49,146.46,0.04731412]
["bitfinex-derivatives","SOLF0:USTF0",1724838651673,0.0450562,146.49,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724838652083,0.0450562,146.49,146.46,26.29731412]
["bitfinex-derivatives","SOLF0:USTF0",1724838652271,0.0450562,146.49,146.48,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838652779,0.0450562,146.49,146.48,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1724838652980,0.0450562,146.49,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724838653778,0.0450562,146.49,146.48,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1724838654781,0.0450562,146.49,146.46,0.04731412]
["bitfinex-derivatives","SOLF0:USTF0",1724838655083,0.0450562,146.49,146.46,26.29731412]
["bitfinex-derivatives","SOLF0:USTF0",1724838655276,0.0450562,146.49,146.48,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838656281,0.0450562,146.49,146.48,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1724838656680,4.42,146.54,146.48,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1724838656883,60.83052989,146.62,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838656884,1.2786,146.6,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838657179,1.2786,146.6,146.48,3.45573247]
["bitfinex-derivatives","SOLF0:USTF0",1724838657382,1.2786,146.6,146.47,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838657383,1.2786,146.6,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724838657882,1.2786,146.6,146.55,0.04425558]
["bitfinex-derivatives","SOLF0:USTF0",1724838657883,0.0487122,146.57,146.55,0.04425558]
["bitfinex-derivatives","SOLF0:USTF0",1724838659077,26.25,146.6,146.5,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724838659676,3.4107,146.58,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724838659882,26.25,146.6,146.5,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724838660086,0.04689931,146.55,146.53,0.04374517]
["bitfinex-derivatives","SOLF0:USTF0",1724838660286,0.0517485,146.55,146.53,0.04374517]
["bitfinex-derivatives","SOLF0:USTF0",1724838661386,0.0517485,146.55,146.53,3.45534517]
["bitfinex-derivatives","SOLF0:USTF0",1724838661587,0.0517485,146.55,146.53,0.04374517]
["bitfinex-derivatives","SOLF0:USTF0",1724838661788,0.0517485,146.55,146.54,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838662985,0.0517485,146.55,146.54,29.6615]
["bitfinex-derivatives","SOLF0:USTF0",1724838664389,0.0517485,146.55,146.53,0.04374517]
["bitfinex-derivatives","SOLF0:USTF0",1724838666684,4.42,146.61,146.54,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838666886,2.6215,146.62,146.48,3.47410162]
["bitfinex-derivatives","SOLF0:USTF0",1724838667183,5.97314678,146.62,146.47,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724838667388,5.97314678,146.62,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724838667587,3.4102,146.6,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724838667789,0.04738705,146.59,146.56,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1724838668189,3.45778705,146.59,146.56,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1724838668389,0.04738705,146.59,146.56,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1724838669985,3.45778705,146.59,146.56,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1724838670189,0.04738705,146.59,146.56,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1724838670593,0.04738705,146.59,146.57,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838670785,0.04738705,146.59,146.56,0.05116188]
["bitfinex-derivatives","SOLF0:USTF0",1724838671094,0.04738705,146.59,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724838671285,8.37066505,146.7,146.57,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838671486,3.4089,146.66,146.57,27.557]
["bitfinex-derivatives","SOLF0:USTF0",1724838671880,26.25,146.66,146.57,27.557]
["bitfinex-derivatives","SOLF0:USTF0",1724838672089,26.25,146.6,146.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724838672290,0.05181578,146.53,146.51,0.04371899]
["bitfinex-derivatives","SOLF0:USTF0",1724838672483,0.05238992,146.53,146.51,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838672783,0.05238992,146.53,146.51,26.3004459]
["bitfinex-derivatives","SOLF0:USTF0",1724838672985,0.05238992,146.53,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724838674095,1.2656,146.59,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724838675096,0.04712478,146.58,146.55,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1724838676898,0.04712478,146.58,146.55,26.29416958]
["bitfinex-derivatives","SOLF0:USTF0",1724838677396,0.04712478,146.58,146.55,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1724838678793,0.04712478,146.58,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724838679189,0.04712478,146.58,146.57,29.6608]
["bitfinex-derivatives","SOLF0:USTF0",1724838679394,3.4091,146.65,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724838679595,3.4091,146.65,146.59,29.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724838680096,3.4091,146.65,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724838680296,3.4087,146.66,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724838680487,0.04445676,146.64,146.61,0.04474758]
["bitfinex-derivatives","SOLF0:USTF0",1724838682494,6.8077,146.87,146.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838682803,1.249,146.74,146.66,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838682999,3.4071,146.73,146.64,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838683299,1.249,146.74,146.64,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838683596,0.0371588,146.7,146.68,0.04978242]
["bitfinex-derivatives","SOLF0:USTF0",1724838685801,0.0371588,146.7,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724838686695,3.4071,146.74,146.68,0.04978242]
["bitfinex-derivatives","SOLF0:USTF0",1724838686900,1.3358,146.77,146.68,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838687097,2.608,146.77,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724838687296,2.608,146.77,146.68,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838687502,2.608,146.77,146.7,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838687798,2.608,146.77,146.71,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1724838688505,3.407,146.74,146.71,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1724838688895,26.25,146.75,146.71,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1724838689301,2.608,146.77,146.71,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1724838690306,3.4066,146.76,146.71,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1724838690511,2.608,146.77,146.71,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1724838690807,6.28,146.78,146.72,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838691807,6.28,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724838691998,6.28,146.78,146.75,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1724838692604,9.6859,146.78,146.75,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1724838693213,26.25,146.77,146.75,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1724838693507,1.3382,146.77,146.75,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1724838695316,3.4064,146.76,146.75,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1724838695807,1.3382,146.77,146.75,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1724838696712,3.4064,146.76,146.75,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1724838696909,26.25,146.76,146.67,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838697110,1.25241904,146.75,146.65,27.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724838697310,3.4069,146.74,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724838697809,26.25,146.76,146.67,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838698015,0.04532991,146.73,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724838698309,0.04532991,146.73,146.7,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1724838698515,0.04532991,146.73,146.48,341.35733371]
["bitfinex-derivatives","SOLF0:USTF0",1724838698717,26.25,146.72,146.63,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838699008,9.4105,146.77,146.68,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838699205,7.53237319,146.76,146.68,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838699409,0.04381148,146.73,146.71,0.04561851]
["bitfinex-derivatives","SOLF0:USTF0",1724838700710,0.04381148,146.73,146.71,3.45311851]
["bitfinex-derivatives","SOLF0:USTF0",1724838702014,0.04381148,146.73,146.71,0.04561851]
["bitfinex-derivatives","SOLF0:USTF0",1724838702611,0.04381148,146.73,146.71,3.45311851]
["bitfinex-derivatives","SOLF0:USTF0",1724838703015,0.04381148,146.73,146.71,0.04561851]
["bitfinex-derivatives","SOLF0:USTF0",1724838703719,0.04381148,146.73,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724838706414,0.04381148,146.73,146.71,0.04561851]
["bitfinex-derivatives","SOLF0:USTF0",1724838707619,3.45091148,146.73,146.71,0.04561851]
["bitfinex-derivatives","SOLF0:USTF0",1724838707819,0.04381148,146.73,146.71,0.04561851]
["bitfinex-derivatives","SOLF0:USTF0",1724838708015,3.4073,146.72,146.71,0.04561851]
["bitfinex-derivatives","SOLF0:USTF0",1724838708323,3.32539952,146.72,146.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724838708623,3.32539952,146.72,146.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838708624,1.343,146.71,146.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838708821,26.25,146.69,146.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724838709414,26.25,146.69,146.56,3.49358132]
["bitfinex-derivatives","SOLF0:USTF0",1724838709415,0.04760824,146.66,146.63,0.04828904]
["bitfinex-derivatives","SOLF0:USTF0",1724838709618,26.25,146.65,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838709921,29.6591,146.64,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838710120,3.4091,146.64,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838712813,36.149,146.65,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838713018,6.33003148,146.66,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838713221,0.05003148,146.66,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838714218,0.05003148,146.66,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724838714924,0.05003148,146.66,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724838715719,0.05003148,146.66,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838717226,3.45883148,146.66,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838717522,3.4091,146.64,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838717730,32.74,146.65,146.63,0.0440657]
["bitfinex-derivatives","SOLF0:USTF0",1724838717921,32.74,146.64,146.54,75.1791819]
["bitfinex-derivatives","SOLF0:USTF0",1724838718426,2.4998,146.65,146.55,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838718725,2.4998,146.65,146.54,75.1791819]
["bitfinex-derivatives","SOLF0:USTF0",1724838718726,1.2501,146.65,146.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838718925,0.04651233,146.62,146.6,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1724838719630,3.45621233,146.62,146.6,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1724838719825,0.04651233,146.62,146.6,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1724838720923,6.834,146.83,146.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838721134,6.834,146.83,146.6,175.78948637]
["bitfinex-derivatives","SOLF0:USTF0",1724838721135,3.4075,146.71,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724838721322,32.74,146.75,146.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838721728,39.14,146.75,146.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838721924,0.04876849,146.71,146.69,0.04487573]
["bitfinex-derivatives","SOLF0:USTF0",1724838722633,0.04876849,146.71,146.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724838722827,3.4089,146.66,146.59,36.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724838723431,3.4089,146.66,146.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838723631,3.4085,146.67,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838723830,0.04729026,146.64,146.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838724133,0.04782582,146.65,146.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838724333,0.0462117,146.65,146.63,32.78567313]
["bitfinex-derivatives","SOLF0:USTF0",1724838724835,0.0462117,146.65,146.63,36.19507313]
["bitfinex-derivatives","SOLF0:USTF0",1724838725032,1.2746,146.71,146.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838725528,1.2746,146.71,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724838725936,1.2746,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724838726135,0.0511969,146.7,146.68,0.04926272]
["bitfinex-derivatives","SOLF0:USTF0",1724838729137,0.0511969,146.7,146.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838729331,1.2633,146.71,146.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838729535,3.4086,146.67,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724838729835,1.2633,146.71,146.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838730040,0.04725138,146.7,146.67,0.04352287]
["bitfinex-derivatives","SOLF0:USTF0",1724838730226,0.04725138,146.7,146.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838730632,8.9784,146.77,146.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838731238,3.4067,146.75,146.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838731435,8.9784,146.77,146.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838731631,0.05210225,146.74,146.72,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1724838732347,0.05210225,146.74,146.64,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724838732638,3.4067,146.75,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724838732937,2.5784,146.77,146.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838733141,2.5784,146.77,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724838733328,0.04324266,146.76,146.73,0.04648874]
["bitfinex-derivatives","SOLF0:USTF0",1724838733935,0.04324266,146.76,146.73,32.78648874]
["bitfinex-derivatives","SOLF0:USTF0",1724838734539,0.04324266,146.76,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724838735144,0.04324266,146.76,146.75,36.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724838735437,1.2258,146.87,146.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838735740,1.25183757,146.86,146.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838736141,1.25183757,146.86,146.8,36.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724838736334,0.05199017,146.84,146.82,0.04468601]
["bitfinex-derivatives","SOLF0:USTF0",1724838738342,0.05199017,146.84,146.82,32.78468601]
["bitfinex-derivatives","SOLF0:USTF0",1724838738542,0.05199017,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724838738839,0.05199017,146.84,146.82,0.04468601]
["bitfinex-derivatives","SOLF0:USTF0",1724838739244,3.4047,146.83,146.82,0.04468601]
["bitfinex-derivatives","SOLF0:USTF0",1724838739546,33.99166559,146.83,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724838739742,1.25166559,146.82,146.74,77.30797189]
["bitfinex-derivatives","SOLF0:USTF0",1724838739941,3.4056,146.8,146.74,80.71467189]
["bitfinex-derivatives","SOLF0:USTF0",1724838740344,0.04881152,146.78,146.76,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1724838742344,0.04881152,146.78,146.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838742643,1.2368,146.85,146.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838743446,0.04917594,146.82,146.8,0.04669424]
["bitfinex-derivatives","SOLF0:USTF0",1724838749162,0.04917594,146.82,146.8,3.45209424]
["bitfinex-derivatives","SOLF0:USTF0",1724838749556,0.04917594,146.82,146.8,0.04669424]
["bitfinex-derivatives","SOLF0:USTF0",1724838749869,3.45417594,146.82,146.8,0.04669424]
["bitfinex-derivatives","SOLF0:USTF0",1724838750271,0.04917594,146.82,146.8,0.04669424]
["bitfinex-derivatives","SOLF0:USTF0",1724838750466,0.04917594,146.82,146.8,3.45209424]
["bitfinex-derivatives","SOLF0:USTF0",1724838750768,0.04917594,146.82,146.8,0.04669424]
["bitfinex-derivatives","SOLF0:USTF0",1724838754064,0.04917594,146.82,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724838755670,0.04917594,146.82,146.8,0.04669424]
["bitfinex-derivatives","SOLF0:USTF0",1724838757861,0.04917594,146.82,146.8,3.45209424]
["bitfinex-derivatives","SOLF0:USTF0",1724838758663,0.04917594,146.82,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724838760068,0.04917594,146.82,146.81,36.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724838761267,63.20634612,146.93,146.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838761468,1.2973,146.95,146.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838761676,6.72,146.94,146.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838762177,6.72,146.94,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724838762178,3.4025,146.93,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724838762377,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838765573,0.04501525,146.91,146.89,3.44768036]
["bitfinex-derivatives","SOLF0:USTF0",1724838766375,0.04501525,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724838766677,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838767280,0.04501525,146.91,146.89,3.44758036]
["bitfinex-derivatives","SOLF0:USTF0",1724838767477,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838768379,0.04501525,146.91,146.89,3.44748036]
["bitfinex-derivatives","SOLF0:USTF0",1724838768779,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838770979,0.04501525,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724838771983,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838773383,3.44791525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838773694,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838776084,0.04501525,146.91,146.89,3.44768036]
["bitfinex-derivatives","SOLF0:USTF0",1724838776985,0.04501525,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724838780486,0.04501525,146.91,146.89,3.44768036]
["bitfinex-derivatives","SOLF0:USTF0",1724838780689,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838782892,0.04501525,146.91,146.89,3.44768036]
["bitfinex-derivatives","SOLF0:USTF0",1724838783083,0.04501525,146.91,146.89,32.78438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838783486,0.04501525,146.91,146.89,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1724838785384,3.4015,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724838785790,34.0011,147.02,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724838786393,0.0492664,146.97,146.95,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1724838789083,3.4507664,146.97,146.95,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1724838791193,0.0492664,146.97,146.95,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1724838791692,0.0492664,146.97,146.95,3.44614732]
["bitfinex-derivatives","SOLF0:USTF0",1724838791884,0.0492664,146.97,146.95,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1724838792392,0.0492664,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724838794792,3.4,147.04,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724838795098,1.2623,147.05,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724838795292,3.4001,147.04,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724838795696,3.4001,147.04,147.0,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1724838795898,3.4001,147.04,147.0,3.45155299]
["bitfinex-derivatives","SOLF0:USTF0",1724838796395,3.4001,147.04,147.0,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1724838797195,3.4001,147.03,147.0,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1724838797389,2.4678,147.04,147.0,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1724838797698,5.8678,147.04,147.0,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1724838798193,2.4678,147.04,147.0,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1724838798503,1.2623,147.05,147.0,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1724838799796,6.68,147.11,147.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838799998,1.24989499,147.1,147.05,0.04958713]
["bitfinex-derivatives","SOLF0:USTF0",1724838800298,3.3994,147.06,147.05,0.04958713]
["bitfinex-derivatives","SOLF0:USTF0",1724838800500,32.74,147.07,146.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838800800,2.647,147.05,146.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838801401,3.4007,147.01,146.99,0.04475402]
["bitfinex-derivatives","SOLF0:USTF0",1724838801601,0.04995197,147.02,146.99,0.04475402]
["bitfinex-derivatives","SOLF0:USTF0",1724838801897,32.78995197,147.02,146.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838802097,3.4011,146.99,146.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838802295,32.74,147.02,146.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838802696,3.47400979,147.03,146.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838802898,0.04922181,146.98,146.96,0.0523666]
["bitfinex-derivatives","SOLF0:USTF0",1724838803201,0.05056611,146.98,146.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838803592,0.05056611,146.98,146.97,36.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724838804397,1.3427,147.05,146.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838804598,1.3427,147.05,146.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838804599,1.3427,147.05,147.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838805198,11.6992,147.1,147.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838805404,2.5491,147.1,147.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838805706,0.04466802,147.07,147.05,0.04690418]
["bitfinex-derivatives","SOLF0:USTF0",1724838806009,0.04466802,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724838806212,0.04466802,147.07,147.05,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1724838807304,0.04466802,147.07,147.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838807504,3.3976,147.14,147.06,36.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724838807695,2.5792,147.18,147.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838807901,1.24918982,147.17,147.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838808097,35.3192,147.19,147.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838808299,3.3976,147.14,147.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838808606,10.4192,147.19,147.09,0.05210867]
["bitfinex-derivatives","SOLF0:USTF0",1724838808801,2.24907981,147.18,147.13,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1724838809103,2.5792,147.19,147.13,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1724838810298,1.2486,147.19,147.13,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1724838811306,3.31782219,147.34,147.16,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838811501,3.3949,147.26,147.23,0.04587056]
["bitfinex-derivatives","SOLF0:USTF0",1724838811707,1.24860956,147.25,147.23,0.05021856]
["bitfinex-derivatives","SOLF0:USTF0",1724838811904,1.24840522,147.3,147.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838812109,1.24840522,147.29,147.23,3.44120747]
["bitfinex-derivatives","SOLF0:USTF0",1724838812301,1.24840522,147.28,147.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838812606,3.8472,147.32,147.25,0.04482999]
["bitfinex-derivatives","SOLF0:USTF0",1724838812607,1.24840522,147.27,147.25,0.04482999]
["bitfinex-derivatives","SOLF0:USTF0",1724838812809,32.74,147.29,147.25,0.04482999]
["bitfinex-derivatives","SOLF0:USTF0",1724838813000,32.74,147.26,147.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1724838813203,32.74,147.24,147.14,35.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724838813401,36.1355,147.24,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724838813702,8.58,147.29,147.12,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838813912,32.74,147.22,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724838814211,32.78499261,147.19,147.16,0.04950263]
["bitfinex-derivatives","SOLF0:USTF0",1724838814410,32.74,147.17,146.96,3.39318577]
["bitfinex-derivatives","SOLF0:USTF0",1724838814605,32.74,147.17,147.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838814797,0.04499261,147.08,147.06,0.04627214]
["bitfinex-derivatives","SOLF0:USTF0",1724838815106,35.3333,147.21,147.07,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838815299,35.3333,147.21,147.13,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838815300,1.24873959,147.2,147.13,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838815503,33.9883,147.26,147.16,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838815703,1.24851993,147.25,147.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838816214,1.2483,147.26,147.2,32.79055561]
["bitfinex-derivatives","SOLF0:USTF0",1724838816506,6.834,147.36,147.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838816507,1.2804,147.33,147.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838816807,1.2804,147.33,147.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838816808,1.24808666,147.32,147.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838817006,1.24808666,147.32,147.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724838817210,1.24808666,147.33,147.27,0.04798195]
["bitfinex-derivatives","SOLF0:USTF0",1724838817705,32.74,147.31,147.27,0.04798195]
["bitfinex-derivatives","SOLF0:USTF0",1724838817912,32.74,147.28,147.04,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724838818099,32.74,147.28,147.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838818100,39.14,147.22,147.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838818304,39.14,147.28,147.08,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724838818305,39.14,147.19,147.08,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724838818600,1.2486,147.21,147.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838819004,0.04363051,147.17,147.14,0.0507472]
["bitfinex-derivatives","SOLF0:USTF0",1724838819206,48.08,147.28,147.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838819402,1.2486,147.27,147.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838819610,3.3948,147.26,147.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838820008,1.2486,147.27,147.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838820214,8.0946,147.32,147.13,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724838820215,1.2606,147.32,147.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838820410,1.2606,147.32,147.25,0.04832945]
["bitfinex-derivatives","SOLF0:USTF0",1724838820801,4.6542,147.32,147.25,0.04832945]
["bitfinex-derivatives","SOLF0:USTF0",1724838821001,1.2606,147.32,147.25,0.04832945]
["bitfinex-derivatives","SOLF0:USTF0",1724838821400,1.2486,147.33,147.25,39.18832945]
["bitfinex-derivatives","SOLF0:USTF0",1724838821812,1.2486,147.33,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724838822015,1.2486,147.33,147.23,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838822016,1.2486,147.33,147.28,0.05116693]
["bitfinex-derivatives","SOLF0:USTF0",1724838824109,1.2486,147.33,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724838824110,3.3943,147.29,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724838824305,1.2486,147.33,147.17,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724838824707,39.14,147.32,147.17,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724838824907,0.05213372,147.27,147.17,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724838825107,0.05213372,147.27,147.22,0.04431317]
["bitfinex-derivatives","SOLF0:USTF0",1724838825306,0.05213372,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724838825506,8.94,147.37,147.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838825712,8.94,147.37,147.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838825913,1.2231,147.39,147.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838826115,1.24738468,147.38,147.32,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838826318,0.47748921,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724838826510,2.4772,147.5,147.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838826708,2.4772,147.5,147.44,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1724838827015,40.385,147.5,147.44,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1724838827211,1.245,147.5,147.44,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1724838827409,3.3897,147.49,147.44,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1724838827614,1.245,147.5,147.44,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1724838827918,3.3897,147.49,147.44,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1724838828109,39.14,147.49,147.37,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838828506,3.3902,147.47,147.37,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838828715,1.245,147.5,147.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838829007,183.38,148.1,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838829008,27.14,147.7,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838829208,1.3501,147.55,147.54,0.05063105]
["bitfinex-derivatives","SOLF0:USTF0",1724838829507,4.7382,147.55,147.53,0.04529311]
["bitfinex-derivatives","SOLF0:USTF0",1724838829712,40.4901,147.55,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838829912,40.5351368,147.55,147.53,0.04749829]
["bitfinex-derivatives","SOLF0:USTF0",1724838830117,40.53994019,147.55,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724838830317,40.4901,147.55,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838830511,40.4901,147.55,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838830813,1.3501,147.55,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838831313,0.0457455,147.51,147.48,0.04656884]
["bitfinex-derivatives","SOLF0:USTF0",1724838832019,0.0457455,147.51,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724838832213,0.0457455,147.51,147.48,0.04656884]
["bitfinex-derivatives","SOLF0:USTF0",1724838832610,0.0457455,147.51,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724838833011,3.45599602,147.71,147.49,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1724838833212,41.6427,147.65,147.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838833518,39.14,147.62,147.51,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838833716,1.3084,147.61,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838834021,0.04813318,147.56,147.53,0.05008113]
["bitfinex-derivatives","SOLF0:USTF0",1724838835815,3.3884,147.54,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724838836020,1.3418,147.55,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838836417,3.3888,147.53,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838836622,1.3418,147.55,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838836919,0.04588001,147.5,147.47,0.0503538]
["bitfinex-derivatives","SOLF0:USTF0",1724838837614,3.39,147.47,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724838838014,40.4221,147.49,147.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838838210,3.3898,147.48,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724838838424,1.2821,147.49,147.38,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838838618,0.04877153,147.45,147.42,0.04794131]
["bitfinex-derivatives","SOLF0:USTF0",1724838839016,0.04877153,147.45,147.27,42.50637978]
["bitfinex-derivatives","SOLF0:USTF0",1724838839017,0.04877153,147.45,147.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838839231,39.14,147.46,147.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838839727,1.2387,147.47,147.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838839927,0.04403158,147.43,147.4,0.04556874]
["bitfinex-derivatives","SOLF0:USTF0",1724838840835,0.04403158,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724838840836,0.00303859,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724838841228,0.00303859,147.43,147.4,0.04556874]
["bitfinex-derivatives","SOLF0:USTF0",1724838841627,0.00303859,147.43,147.4,3.43706874]
["bitfinex-derivatives","SOLF0:USTF0",1724838841929,0.00303859,147.43,147.4,0.04556874]
["bitfinex-derivatives","SOLF0:USTF0",1724838843637,39.14303859,147.43,147.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838843829,1.2582,147.42,147.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838844037,2.5902,147.42,147.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838844338,3.392,147.39,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724838844541,2.5902,147.42,147.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838844839,0.04349682,147.4,147.38,0.04399288]
["bitfinex-derivatives","SOLF0:USTF0",1724838847041,0.04349682,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724838847333,0.00069682,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724838847537,3.8892,147.54,147.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838847734,39.14,147.63,147.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838847937,3.9149,147.61,147.52,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838848133,3.9149,147.61,147.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838848333,1.0,147.7,147.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838848540,1.0,147.7,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724838848541,44.30022271,147.69,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724838848733,44.30022271,147.69,147.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838848734,0.04596311,147.64,147.62,0.04916669]
["bitfinex-derivatives","SOLF0:USTF0",1724838848934,0.05166899,147.64,147.62,0.04916669]
["bitfinex-derivatives","SOLF0:USTF0",1724838850133,0.05166899,147.64,147.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838850134,3.43776899,147.64,147.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838850339,39.14,147.67,147.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838850544,1.24510693,147.66,147.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838850843,39.14,147.65,147.54,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724838851031,39.14,147.63,147.52,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838851234,0.04543813,147.59,147.56,0.04878711]
["bitfinex-derivatives","SOLF0:USTF0",1724838851433,0.04543813,147.59,147.56,0.04898432]
["bitfinex-derivatives","SOLF0:USTF0",1724838851434,3.3877,147.57,147.56,0.04898432]
["bitfinex-derivatives","SOLF0:USTF0",1724838851635,3.3877,147.57,147.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838851842,39.14,147.57,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838852137,1.2817,147.58,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838852138,39.14,147.55,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838852639,39.14,147.57,147.35,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724838852640,0.04358974,147.5,147.47,0.04338904]
["bitfinex-derivatives","SOLF0:USTF0",1724838852836,10.22,147.5,147.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838853040,1.2817,147.49,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724838853346,1.2817,147.49,147.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838853729,1.2817,147.49,147.35,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724838853730,80.56179182,147.72,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838854039,1.2817,147.55,147.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838854235,0.04639942,147.51,147.49,0.04743232]
["bitfinex-derivatives","SOLF0:USTF0",1724838854633,0.04639942,147.51,147.5,42.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724838854841,1.2924,147.61,147.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838855034,1.2924,147.61,147.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838855433,10.22,147.66,147.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838855434,10.22,147.66,147.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838855641,1.24499504,147.65,147.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838855843,0.04603766,147.62,147.59,0.05051286]
["bitfinex-derivatives","SOLF0:USTF0",1724838858351,0.04603766,147.62,147.51,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838858551,1.24509993,147.62,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724838858945,3.3875,147.58,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724838859146,0.04562233,147.57,147.54,0.05028268]
["bitfinex-derivatives","SOLF0:USTF0",1724838860750,0.04562233,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724838860949,0.04562233,147.57,147.54,0.05028268]
["bitfinex-derivatives","SOLF0:USTF0",1724838861145,0.04562233,147.57,147.54,39.19028268]
["bitfinex-derivatives","SOLF0:USTF0",1724838861744,0.04562233,147.57,147.54,0.05028268]
["bitfinex-derivatives","SOLF0:USTF0",1724838862648,0.04562233,147.57,147.54,39.19028268]
["bitfinex-derivatives","SOLF0:USTF0",1724838863142,0.04562233,147.57,147.54,0.05028268]
["bitfinex-derivatives","SOLF0:USTF0",1724838864349,3.3881,147.55,147.54,0.05028268]
["bitfinex-derivatives","SOLF0:USTF0",1724838864949,12.679,147.58,147.47,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838864950,51.819,147.58,147.47,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838865453,51.819,147.58,147.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838865454,12.679,147.58,147.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838865950,0.04476622,147.55,147.52,0.04720216]
["bitfinex-derivatives","SOLF0:USTF0",1724838866150,0.04476622,147.55,147.52,39.18720216]
["bitfinex-derivatives","SOLF0:USTF0",1724838867045,0.04476622,147.55,147.52,0.04720216]
["bitfinex-derivatives","SOLF0:USTF0",1724838867758,0.04476622,147.55,147.52,3.43600216]
["bitfinex-derivatives","SOLF0:USTF0",1724838867957,0.04476622,147.55,147.52,0.04720216]
["bitfinex-derivatives","SOLF0:USTF0",1724838868649,3.43306622,147.55,147.52,0.04720216]
["bitfinex-derivatives","SOLF0:USTF0",1724838869047,0.04476622,147.55,147.52,0.04720216]
["bitfinex-derivatives","SOLF0:USTF0",1724838869753,0.04476622,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724838870452,1.2697,147.62,147.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838870855,3.3869,147.61,147.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838871163,1.2697,147.62,147.51,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838871466,1.2697,147.62,147.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1724838871467,0.04471103,147.58,147.55,0.05111001]
["bitfinex-derivatives","SOLF0:USTF0",1724838871953,3.3887,147.53,147.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838872156,10.2,147.57,147.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838872356,2.468,147.56,147.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838872751,2.468,147.56,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838872953,3.43894238,147.51,147.49,0.05085621]
["bitfinex-derivatives","SOLF0:USTF0",1724838873157,0.04449753,147.51,147.49,0.05085621]
["bitfinex-derivatives","SOLF0:USTF0",1724838874060,10.2,147.6,147.49,39.19085621]
["bitfinex-derivatives","SOLF0:USTF0",1724838874261,39.14,147.64,147.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838874262,2.4724,147.62,147.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838874462,1.24548762,147.61,147.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838874663,3.3875,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724838875057,3.43283752,147.57,147.55,0.04702612]
["bitfinex-derivatives","SOLF0:USTF0",1724838875361,0.04483489,147.57,147.55,0.04702612]
["bitfinex-derivatives","SOLF0:USTF0",1724838875559,0.04483489,147.57,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724838875760,0.04483489,147.57,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838875955,1.24548082,147.58,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838876155,3.3885,147.54,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838876460,12.6724,147.62,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838876461,12.6724,147.62,147.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838876661,3.3879,147.56,147.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838876859,0.05135238,147.57,147.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838877160,3.43905238,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724838877360,0.05135238,147.57,147.52,0.04748574]
["bitfinex-derivatives","SOLF0:USTF0",1724838877760,0.05135238,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724838877962,0.05135238,147.57,147.52,0.04748574]
["bitfinex-derivatives","SOLF0:USTF0",1724838878361,3.3886,147.53,147.52,0.04748574]
["bitfinex-derivatives","SOLF0:USTF0",1724838878655,40.38561183,147.59,147.52,0.04748574]
["bitfinex-derivatives","SOLF0:USTF0",1724838878656,0.05005226,147.54,147.52,0.04748574]
["bitfinex-derivatives","SOLF0:USTF0",1724838878863,3.3886,147.53,147.52,0.04748574]
["bitfinex-derivatives","SOLF0:USTF0",1724838879060,39.14,147.54,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838879354,39.14,147.51,147.38,39.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724838879553,3.3904,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724838879758,9.84,147.5,147.38,39.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724838879954,0.04511779,147.45,147.43,0.04996453]
["bitfinex-derivatives","SOLF0:USTF0",1724838880153,0.04511779,147.45,147.43,39.18996453]
["bitfinex-derivatives","SOLF0:USTF0",1724838880154,0.04338297,147.45,147.43,39.18996453]
["bitfinex-derivatives","SOLF0:USTF0",1724838880362,1.2651,147.52,147.43,39.18996453]
["bitfinex-derivatives","SOLF0:USTF0",1724838880559,37.42,147.57,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838880760,2.6049,147.56,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838881165,2.6049,147.56,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838881166,41.7449,147.56,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838881366,0.04318469,147.5,147.48,0.0450323]
["bitfinex-derivatives","SOLF0:USTF0",1724838881570,0.04811524,147.5,147.48,0.0450323]
["bitfinex-derivatives","SOLF0:USTF0",1724838882563,0.04811524,147.5,147.48,39.1850323]
["bitfinex-derivatives","SOLF0:USTF0",1724838882767,2.6049,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724838883161,2.6049,147.56,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838883367,1.2651,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724838883570,1.2651,147.56,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838883767,0.05159077,147.53,147.51,0.04289587]
["bitfinex-derivatives","SOLF0:USTF0",1724838885066,39.14,147.55,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838885067,1.3089,147.54,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838885266,1.3089,147.54,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724838885572,1.3089,147.54,147.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838885765,1.3089,147.54,147.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838885963,0.05214766,147.51,147.49,0.04746509]
["bitfinex-derivatives","SOLF0:USTF0",1724838888672,3.3897,147.49,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724838888871,3.3897,147.49,147.41,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838889381,1.3089,147.54,147.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838889579,1.2651,147.56,147.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838889876,1.2651,147.56,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838889877,0.04283385,147.53,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838890768,3.3888,147.52,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838891366,3.43143385,147.53,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838891566,0.04283385,147.53,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838893177,0.04283385,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724838894292,0.04283385,147.53,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838896872,0.04283385,147.53,147.51,3.437499]
["bitfinex-derivatives","SOLF0:USTF0",1724838897073,0.04283385,147.53,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838899982,3.43143385,147.53,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838900484,0.04283385,147.53,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838900677,3.3888,147.52,147.51,0.048599]
["bitfinex-derivatives","SOLF0:USTF0",1724838900884,3.3888,147.52,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838900885,39.14,147.52,147.42,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838901074,1.2638,147.51,147.39,39.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724838901380,11.5838,147.51,147.4,1.3559385]
["bitfinex-derivatives","SOLF0:USTF0",1724838901580,39.14,147.48,147.4,1.3559385]
["bitfinex-derivatives","SOLF0:USTF0",1724838901777,39.14,147.45,147.4,1.3559385]
["bitfinex-derivatives","SOLF0:USTF0",1724838902085,0.04998218,147.45,147.43,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1724838902378,3.3907,147.44,147.43,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1724838903387,39.14,147.45,147.35,39.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724838903681,39.14,147.5,147.37,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838903882,39.14,147.5,147.38,1.35611322]
["bitfinex-derivatives","SOLF0:USTF0",1724838903883,3.3898,147.48,147.38,1.35611322]
["bitfinex-derivatives","SOLF0:USTF0",1724838904090,39.14,147.5,147.38,1.35611322]
["bitfinex-derivatives","SOLF0:USTF0",1724838904284,1.2638,147.51,147.38,1.35611322]
["bitfinex-derivatives","SOLF0:USTF0",1724838904480,0.04328911,147.45,147.43,0.04704518]
["bitfinex-derivatives","SOLF0:USTF0",1724838904686,0.04353344,147.45,147.43,0.04704518]
["bitfinex-derivatives","SOLF0:USTF0",1724838904989,3.43403344,147.45,147.43,0.04704518]
["bitfinex-derivatives","SOLF0:USTF0",1724838905280,0.04353344,147.45,147.43,0.04704518]
["bitfinex-derivatives","SOLF0:USTF0",1724838905482,3.43413344,147.45,147.43,0.04704518]
["bitfinex-derivatives","SOLF0:USTF0",1724838906680,3.3907,147.44,147.43,0.04704518]
["bitfinex-derivatives","SOLF0:USTF0",1724838907181,3.3907,147.44,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724838907182,3.3915,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724838907481,1.346,147.43,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724838907787,3.3913,147.42,147.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838907982,1.346,147.43,147.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838908189,0.05074242,147.39,147.37,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1724838910497,0.05074242,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724838910983,0.05074242,147.39,147.37,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1724838912277,3.392,147.38,147.37,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1724838913584,3.392,147.38,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724838913585,1.3325,147.41,147.3,1.35667093]
["bitfinex-derivatives","SOLF0:USTF0",1724838913788,39.14,147.36,147.3,1.35667093]
["bitfinex-derivatives","SOLF0:USTF0",1724838914087,39.14,147.36,147.3,2.71334419]
["bitfinex-derivatives","SOLF0:USTF0",1724838914388,13.38843814,147.38,147.3,1.35667093]
["bitfinex-derivatives","SOLF0:USTF0",1724838914592,3.3936,147.31,147.3,1.35667093]
["bitfinex-derivatives","SOLF0:USTF0",1724838914785,39.14,147.32,147.29,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1724838914786,39.18695398,147.32,147.29,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1724838914979,1.3481,147.31,147.29,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1724838915179,3.3939,147.3,147.29,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1724838915781,0.04695398,147.32,147.29,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1724838916183,3.3939,147.3,147.29,0.04573536]
["bitfinex-derivatives","SOLF0:USTF0",1724838916782,3.3946,147.28,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724838917089,1.3481,147.3,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724838917289,3.3948,147.26,147.2,0.686]
["bitfinex-derivatives","SOLF0:USTF0",1724838917490,10.9481,147.3,147.2,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724838917788,0.05214138,147.26,147.24,0.03183669]
["bitfinex-derivatives","SOLF0:USTF0",1724838919386,0.05214138,147.26,147.24,3.42703669]
["bitfinex-derivatives","SOLF0:USTF0",1724838919985,0.05214138,147.26,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724838920189,40.4147,147.33,147.24,0.03183669]
["bitfinex-derivatives","SOLF0:USTF0",1724838920190,1.2747,147.33,147.24,0.03183669]
["bitfinex-derivatives","SOLF0:USTF0",1724838920388,2.5979,147.37,147.24,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838920582,2.5979,147.37,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724838920583,3.3927,147.36,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724838920779,2.5979,147.37,147.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838921093,41.7379,147.37,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724838921287,0.04931186,147.34,147.31,0.04486936]
["bitfinex-derivatives","SOLF0:USTF0",1724838921591,3.3936,147.32,147.31,0.04833976]
["bitfinex-derivatives","SOLF0:USTF0",1724838921886,0.05033774,147.34,147.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838922076,3.3943,147.29,147.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838922283,2.5979,147.37,147.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838922485,3.3935,147.32,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724838922785,2.5979,147.37,147.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838922786,39.14,147.33,147.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838922987,3.3944,147.28,147.26,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1724838923191,0.04490028,147.29,147.26,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1724838925682,12.9929,147.35,147.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838925884,9.6,147.35,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724838926386,48.74,147.35,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724838926686,0.04638602,147.33,147.3,0.05030504]
["bitfinex-derivatives","SOLF0:USTF0",1724838928092,0.04638602,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724838928590,3.3916,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724838928788,9.6,147.42,147.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838929184,3.3916,147.4,147.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838929391,9.6,147.42,147.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838929591,39.14,147.4,147.28,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724838929790,0.05111803,147.37,147.35,0.04568171]
["bitfinex-derivatives","SOLF0:USTF0",1724838930183,0.05111803,147.37,147.35,3.43838171]
["bitfinex-derivatives","SOLF0:USTF0",1724838931189,0.05111803,147.37,147.35,0.04568171]
["bitfinex-derivatives","SOLF0:USTF0",1724838933291,0.05111803,147.37,147.28,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724838933292,1.298,147.37,147.28,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724838933595,1.298,147.37,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724838933794,3.3927,147.35,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724838934396,0.05122089,147.34,147.31,0.04640849]
["bitfinex-derivatives","SOLF0:USTF0",1724838934601,39.19122089,147.34,147.31,0.04640849]
["bitfinex-derivatives","SOLF0:USTF0",1724838935187,0.05122089,147.34,147.31,0.04640849]
["bitfinex-derivatives","SOLF0:USTF0",1724838935991,3.3934,147.32,147.31,0.04640849]
["bitfinex-derivatives","SOLF0:USTF0",1724838936187,39.14,147.33,147.19,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724838936390,39.14,147.33,147.1,20.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724838936391,39.14,147.26,147.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838937296,0.04435519,147.21,147.19,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1724838937496,0.0522265,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724838939292,9.24,147.33,147.19,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838939495,10.4715,147.33,147.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838939995,3.3936,147.32,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724838940195,3.3936,147.32,147.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838940490,0.04941434,147.28,147.26,0.0514526]
["bitfinex-derivatives","SOLF0:USTF0",1724838940696,0.04412284,147.28,147.26,0.0514526]
["bitfinex-derivatives","SOLF0:USTF0",1724838941795,3.3946,147.27,147.26,0.0514526]
["bitfinex-derivatives","SOLF0:USTF0",1724838942590,3.3951,147.25,147.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1724838943291,3.3951,147.25,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724838943702,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838943903,3.44190738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838944600,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838945305,3.44180738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838945598,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838945798,3.3955,147.23,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838946198,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838949305,3.44180738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838949900,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838951101,0.04650738,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724838954104,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838955703,0.04650738,147.24,147.21,3.4315083]
["bitfinex-derivatives","SOLF0:USTF0",1724838955905,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838956307,3.44190738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838956707,0.04650738,147.24,147.21,3.4315083]
["bitfinex-derivatives","SOLF0:USTF0",1724838956908,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838957909,3.3955,147.23,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838959212,3.44180738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838959611,0.04650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838959812,32.63650738,147.24,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838960113,1.3398,147.23,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838960501,3.3957,147.22,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838960808,1.3398,147.23,147.21,0.0356083]
["bitfinex-derivatives","SOLF0:USTF0",1724838961007,1.3398,147.23,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838961508,2.6868,147.23,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838961898,35.2768,147.23,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838962109,0.04641108,147.2,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838962707,3.44281108,147.2,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724838963011,0.05024976,147.19,147.12,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838963408,0.05024976,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724838963610,0.05024976,147.19,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838963806,0.04928879,147.18,147.16,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838964005,1.3398,147.23,147.16,32.6347789]
["bitfinex-derivatives","SOLF0:USTF0",1724838964513,1.3398,147.23,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724838964713,42.4442,147.27,147.16,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838964903,0.05107866,147.23,147.2,0.0447789]
["bitfinex-derivatives","SOLF0:USTF0",1724838965108,0.05107866,147.23,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724838965513,0.05107866,147.23,147.2,0.0447789]
["bitfinex-derivatives","SOLF0:USTF0",1724838965816,0.05107866,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724838966014,0.05107866,147.23,147.2,0.0447789]
["bitfinex-derivatives","SOLF0:USTF0",1724838966912,0.05107866,147.23,147.21,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724838967412,3.3943,147.29,147.2,0.0447789]
["bitfinex-derivatives","SOLF0:USTF0",1724838967612,1.2238,147.31,147.21,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838968008,3.3936,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724838968214,2.4874,147.34,147.23,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838968418,0.05066921,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724838968718,0.05171403,147.31,147.28,0.0487552]
["bitfinex-derivatives","SOLF0:USTF0",1724838970011,0.05171403,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724838970313,2.5508,147.38,147.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838970612,2.5508,147.38,147.21,11.92868643]
["bitfinex-derivatives","SOLF0:USTF0",1724838970613,8.54,147.4,147.3,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838970813,36.4632,147.43,147.32,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838971018,1.3042,147.43,147.34,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838971207,0.04850572,147.4,147.37,32.63337472]
["bitfinex-derivatives","SOLF0:USTF0",1724838971518,41.13,147.48,147.37,32.6421955]
["bitfinex-derivatives","SOLF0:USTF0",1724838971709,32.59,147.48,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838972018,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838972810,0.04787487,147.46,147.41,3.44325713]
["bitfinex-derivatives","SOLF0:USTF0",1724838973015,32.63787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838973716,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838976217,0.04787487,147.46,147.41,3.44335713]
["bitfinex-derivatives","SOLF0:USTF0",1724838976618,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838976820,0.04787487,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724838977019,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838977216,32.63787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838977619,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838977820,0.04787487,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724838978026,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838978421,0.04787487,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724838978723,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838979221,0.04787487,147.46,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724838979620,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838980725,0.04787487,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724838981430,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838981431,0.04787487,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724838981637,0.04787487,147.46,147.41,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1724838982425,0.04787487,147.46,147.42,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838982625,0.04787487,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724838983123,2.5422,147.53,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724838983329,2.5422,147.53,147.46,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838983825,35.1322,147.53,147.44,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838984328,3.43457588,147.5,147.47,0.04886244]
["bitfinex-derivatives","SOLF0:USTF0",1724838984530,3.43543688,147.5,147.47,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1724838985439,0.04613688,147.5,147.47,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1724838985928,0.04613688,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724838986233,0.04613688,147.5,147.47,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1724838986431,0.04613688,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724838987128,0.04613688,147.5,147.47,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1724838990733,0.04613688,147.5,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724838990934,0.04613688,147.5,147.47,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1724838991530,0.04613688,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724838991735,0.04613688,147.5,147.47,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1724838994245,0.04613688,147.5,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724838994438,0.04613688,147.5,147.47,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1724838995541,0.04613688,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724838996231,1.259,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724838996431,2.5245,147.62,147.51,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838996739,2.6432,147.62,147.55,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838996936,2.6432,147.62,147.53,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838997129,2.6432,147.62,147.56,0.04795429]
["bitfinex-derivatives","SOLF0:USTF0",1724838997338,0.04462975,147.59,147.56,32.63795429]
["bitfinex-derivatives","SOLF0:USTF0",1724838997539,1.2707,147.65,147.56,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838997842,0.04781181,147.62,147.59,0.05084917]
["bitfinex-derivatives","SOLF0:USTF0",1724838998040,32.59,147.63,147.51,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838998338,33.8607,147.65,147.53,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838998638,0.0483587,147.58,147.57,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724838998840,32.59,147.63,147.53,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724838999042,0.0439893,147.59,147.56,0.04502716]
["bitfinex-derivatives","SOLF0:USTF0",1724838999740,4.6565,147.65,147.55,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839000232,1.2707,147.65,147.57,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839000748,1.2707,147.65,147.6,0.04588925]
["bitfinex-derivatives","SOLF0:USTF0",1724839000749,0.04388218,147.62,147.6,0.04588925]
["bitfinex-derivatives","SOLF0:USTF0",1724839002043,3.3867,147.61,147.6,0.04588925]
["bitfinex-derivatives","SOLF0:USTF0",1724839002440,3.3867,147.61,147.53,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839002636,3.3867,147.61,147.51,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724839002637,32.59,147.62,147.51,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724839002838,32.59,147.62,147.5,32.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724839003239,3.3868,147.61,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724839003443,0.04503333,147.59,147.57,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1724839004347,0.04503333,147.59,147.57,32.637868]
["bitfinex-derivatives","SOLF0:USTF0",1724839005043,0.04503333,147.59,147.57,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1724839006044,0.04503333,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724839006240,0.04503333,147.59,147.57,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1724839008744,0.04503333,147.59,147.57,3.435368]
["bitfinex-derivatives","SOLF0:USTF0",1724839008944,0.04503333,147.59,147.57,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1724839010340,0.04503333,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724839010945,0.04503333,147.59,147.57,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1724839013449,0.04503333,147.59,147.57,32.637868]
["bitfinex-derivatives","SOLF0:USTF0",1724839013652,0.04503333,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724839015553,1.2827,147.66,147.58,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839015946,1.2827,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724839016146,1.2827,147.66,147.57,33.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724839016551,0.04656358,147.63,147.6,3.43414939]
["bitfinex-derivatives","SOLF0:USTF0",1724839016752,0.04656358,147.63,147.6,0.04734939]
["bitfinex-derivatives","SOLF0:USTF0",1724839017152,0.04656358,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724839018154,11.5351,147.71,147.62,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839018155,8.94,147.71,147.62,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839018453,3.8191,147.78,147.65,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839019155,0.04655174,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724839019353,0.04786507,147.73,147.71,0.04690767]
["bitfinex-derivatives","SOLF0:USTF0",1724839020351,0.04786507,147.73,147.63,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839020552,32.59,147.75,147.63,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839020856,3.899,147.78,147.68,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839021050,3.899,147.78,147.7,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839021249,3.41884042,147.84,147.72,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839021456,0.0470109,147.79,147.77,0.04716715]
["bitfinex-derivatives","SOLF0:USTF0",1724839021753,0.04351643,147.79,147.77,0.04716715]
["bitfinex-derivatives","SOLF0:USTF0",1724839023753,0.04351643,147.79,147.77,32.63716715]
["bitfinex-derivatives","SOLF0:USTF0",1724839024255,0.04351643,147.79,147.77,0.04716715]
["bitfinex-derivatives","SOLF0:USTF0",1724839025456,32.59,147.78,147.68,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839025655,1.2526,147.77,147.66,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839025855,27.06,147.76,147.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724839026155,32.59,147.73,147.62,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839026362,27.06,147.76,147.66,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839026557,27.06,147.76,147.7,0.04715253]
["bitfinex-derivatives","SOLF0:USTF0",1724839026558,0.04737073,147.72,147.7,0.04715253]
["bitfinex-derivatives","SOLF0:USTF0",1724839027559,0.04737073,147.72,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724839027760,32.59,147.73,147.62,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839027960,32.59,147.69,147.6,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839028162,3.45085043,147.74,147.57,32.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724839028459,0.04833654,147.67,147.64,0.0494916]
["bitfinex-derivatives","SOLF0:USTF0",1724839028754,0.04902068,147.67,147.64,32.63559217]
["bitfinex-derivatives","SOLF0:USTF0",1724839029154,0.04902068,147.67,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724839029556,0.04902068,147.67,147.64,0.04559217]
["bitfinex-derivatives","SOLF0:USTF0",1724839029755,0.04902068,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724839029958,0.04902068,147.67,147.64,32.63559217]
["bitfinex-derivatives","SOLF0:USTF0",1724839030760,0.04902068,147.67,147.64,0.04559217]
["bitfinex-derivatives","SOLF0:USTF0",1724839032163,0.04902068,147.67,147.64,32.63559217]
["bitfinex-derivatives","SOLF0:USTF0",1724839032556,1.3175,147.73,147.64,32.63559217]
["bitfinex-derivatives","SOLF0:USTF0",1724839032557,3.45624815,147.83,147.66,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839032758,32.59,147.77,147.66,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724839033257,32.59,147.77,147.64,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724839033458,32.59,147.77,147.64,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724839033660,32.59,147.67,147.57,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724839033959,0.04306652,147.63,147.61,0.05016519]
["bitfinex-derivatives","SOLF0:USTF0",1724839035854,32.63306652,147.63,147.61,0.05016519]
["bitfinex-derivatives","SOLF0:USTF0",1724839036059,0.04306652,147.63,147.61,0.05016519]
["bitfinex-derivatives","SOLF0:USTF0",1724839036658,39.02,147.62,147.61,0.05016519]
["bitfinex-derivatives","SOLF0:USTF0",1724839036860,40.3691,147.62,147.47,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839037064,42.4078,147.57,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724839037465,39.02,147.57,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724839037658,1.2616,147.61,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724839037863,0.04741522,147.57,147.54,0.04832543]
["bitfinex-derivatives","SOLF0:USTF0",1724839038257,0.04741522,147.57,147.54,3.43652543]
["bitfinex-derivatives","SOLF0:USTF0",1724839039164,0.04741522,147.57,147.54,0.04832543]
["bitfinex-derivatives","SOLF0:USTF0",1724839041570,39.06741522,147.57,147.54,0.04832543]
["bitfinex-derivatives","SOLF0:USTF0",1724839041765,3.3881,147.56,147.54,0.04832543]
["bitfinex-derivatives","SOLF0:USTF0",1724839041960,39.06741522,147.57,147.54,0.04832543]
["bitfinex-derivatives","SOLF0:USTF0",1724839042464,0.04741522,147.57,147.54,0.04832543]
["bitfinex-derivatives","SOLF0:USTF0",1724839044269,0.04741522,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724839045461,1.331,147.67,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724839045664,1.286,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724839046072,1.286,147.66,147.54,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839046271,1.286,147.66,147.56,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839046467,0.05005469,147.62,147.6,0.05168427]
["bitfinex-derivatives","SOLF0:USTF0",1724839046667,1.2289,147.71,147.61,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839046868,1.2289,147.71,147.57,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724839047177,39.02,147.7,147.58,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839047368,3.385,147.69,147.58,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839047568,39.02,147.7,147.62,3.43122253]
["bitfinex-derivatives","SOLF0:USTF0",1724839047569,0.04769861,147.65,147.62,3.43122253]
["bitfinex-derivatives","SOLF0:USTF0",1724839047769,0.04769861,147.65,147.62,0.04492253]
["bitfinex-derivatives","SOLF0:USTF0",1724839048164,0.04769861,147.65,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724839048571,1.2683,147.74,147.63,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839048870,1.2683,147.74,147.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839048871,1.2683,147.74,147.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839049465,1.286,147.75,147.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839049668,0.05104361,147.73,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724839049868,0.04644289,147.73,147.71,0.04593208]
["bitfinex-derivatives","SOLF0:USTF0",1724839050669,2.616,147.8,147.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839051573,0.04312694,147.76,147.74,0.04696658]
["bitfinex-derivatives","SOLF0:USTF0",1724839053473,0.04312694,147.76,147.74,3.43056658]
["bitfinex-derivatives","SOLF0:USTF0",1724839054074,0.04312694,147.76,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724839054771,2.47612598,147.85,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724839054976,1.2327,147.85,147.75,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839055569,1.2327,147.85,147.73,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724839055774,0.04517865,147.8,147.78,3.42840113]
["bitfinex-derivatives","SOLF0:USTF0",1724839055970,0.0502323,147.8,147.78,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1724839056379,0.0502323,147.8,147.78,3.42850113]
["bitfinex-derivatives","SOLF0:USTF0",1724839056681,0.0502323,147.8,147.78,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1724839056873,0.0502323,147.8,147.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1724839056874,0.0502323,147.8,147.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839057074,1.2681,147.83,147.73,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839057269,1.2681,147.83,147.75,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839057469,1.2681,147.83,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724839057676,1.2681,147.83,147.75,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839057876,0.04790492,147.8,147.78,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1724839058472,0.04790492,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724839058676,0.04790492,147.8,147.78,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1724839060381,42.4026,147.79,147.78,0.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1724839060583,39.02,147.79,147.69,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724839060984,39.02,147.79,147.67,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839061676,0.0434187,147.74,147.72,0.04546068]
["bitfinex-derivatives","SOLF0:USTF0",1724839061871,0.04645543,147.74,147.72,0.04546068]
["bitfinex-derivatives","SOLF0:USTF0",1724839063282,0.04645543,147.74,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724839063681,0.04645543,147.74,147.72,0.04546068]
["bitfinex-derivatives","SOLF0:USTF0",1724839065288,0.04645543,147.74,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724839066292,0.04645543,147.74,147.72,3.42966068]
["bitfinex-derivatives","SOLF0:USTF0",1724839066493,0.04645543,147.74,147.72,0.04546068]
["bitfinex-derivatives","SOLF0:USTF0",1724839066993,0.04645543,147.74,147.72,3.42946068]
["bitfinex-derivatives","SOLF0:USTF0",1724839067788,0.04645543,147.74,147.44,16.953]
["bitfinex-derivatives","SOLF0:USTF0",1724839067789,39.06645543,147.74,147.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1724839067989,39.02,147.81,147.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1724839067990,1.2875,147.73,147.64,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724839068698,3.46527801,147.79,147.66,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724839068997,0.04323594,147.74,147.71,0.04944519]
["bitfinex-derivatives","SOLF0:USTF0",1724839069197,0.04784245,147.74,147.73,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724839069395,35.93817041,147.86,147.73,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724839069600,32.47,147.83,147.7,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724839070000,32.47,147.83,147.69,0.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724839070301,32.47,147.83,147.7,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724839070504,0.05027208,147.77,147.75,0.04864827]
["bitfinex-derivatives","SOLF0:USTF0",1724839070805,0.04394805,147.77,147.75,0.04864827]
["bitfinex-derivatives","SOLF0:USTF0",1724839074003,0.04394805,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724839075003,0.04394805,147.77,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1724839075207,38.98,147.78,147.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839075412,3.391624,147.8,147.63,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839075605,38.98,147.77,147.63,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839075804,38.98,147.77,147.63,40.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724839076002,0.04800679,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724839076301,0.05006724,147.71,147.69,0.04962705]
["bitfinex-derivatives","SOLF0:USTF0",1724839078504,0.05006724,147.71,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724839078707,40.3004,147.84,147.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839078903,38.98,147.81,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839079104,38.98,147.81,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724839079807,0.04339934,147.78,147.76,0.05138438]
["bitfinex-derivatives","SOLF0:USTF0",1724839080008,0.04339934,147.78,147.76,0.05132074]
["bitfinex-derivatives","SOLF0:USTF0",1724839080511,8.67627221,148.03,147.76,0.05132074]
["bitfinex-derivatives","SOLF0:USTF0",1724839080703,44.07728435,147.92,147.76,4.77302566]
["bitfinex-derivatives","SOLF0:USTF0",1724839080908,42.8343,147.92,147.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839081107,3.3811,147.87,147.76,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724839081406,3.8543,147.92,147.66,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724839081606,0.04421092,147.8,147.78,0.04491153]
["bitfinex-derivatives","SOLF0:USTF0",1724839081809,0.04343178,147.8,147.57,3.0308041]
["bitfinex-derivatives","SOLF0:USTF0",1724839082012,0.04343178,147.8,147.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839082013,38.98,147.77,147.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839082213,3.92381671,147.81,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839082214,2.6801,147.81,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839082413,41.6601,147.81,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839082616,41.6601,147.81,147.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839082811,41.6601,147.81,147.59,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724839082812,41.6601,147.81,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839083004,0.04424475,147.77,147.74,0.0468315]
["bitfinex-derivatives","SOLF0:USTF0",1724839087413,0.04424475,147.77,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724839087620,0.04424475,147.77,147.74,0.0468315]
["bitfinex-derivatives","SOLF0:USTF0",1724839089822,38.98,147.75,147.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839090423,38.98,147.75,147.6,42.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724839090723,38.98,147.73,147.6,42.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724839090921,0.04334818,147.68,147.65,0.04485248]
["bitfinex-derivatives","SOLF0:USTF0",1724839091131,3.8281,147.78,147.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839091132,38.98,147.73,147.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839091424,38.98,147.73,147.65,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1724839091425,0.04478483,147.68,147.65,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1724839097819,0.04478483,147.68,147.53,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724839097820,77.96,147.66,147.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724839098030,2.6232,147.7,147.49,3.4634394]
["bitfinex-derivatives","SOLF0:USTF0",1724839098229,38.98,147.62,147.49,3.4634394]
["bitfinex-derivatives","SOLF0:USTF0",1724839098526,38.98,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724839098718,38.98,147.6,147.57,0.04737405]
["bitfinex-derivatives","SOLF0:USTF0",1724839098719,0.04363041,147.59,147.57,0.04737405]
["bitfinex-derivatives","SOLF0:USTF0",1724839099124,0.04363041,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724839099522,0.04363041,147.59,147.57,0.04737405]
["bitfinex-derivatives","SOLF0:USTF0",1724839100119,0.04363041,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724839100624,37.73363381,147.89,147.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839100625,27.06,147.79,147.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839100824,38.98,147.67,147.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839101126,38.98,147.69,147.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839101329,38.98,147.67,147.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839101623,0.04384421,147.61,147.59,0.04712638]
["bitfinex-derivatives","SOLF0:USTF0",1724839101931,2.64174369,147.61,147.59,0.04783793]
["bitfinex-derivatives","SOLF0:USTF0",1724839102125,2.5903,147.61,147.51,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724839102325,42.3676,147.59,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724839102524,38.98,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724839102732,38.98,147.57,147.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724839103031,38.98,147.57,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724839103325,0.05089895,147.55,147.53,0.04701277]
["bitfinex-derivatives","SOLF0:USTF0",1724839103524,39.03089895,147.55,147.53,0.04701277]
["bitfinex-derivatives","SOLF0:USTF0",1724839103924,38.98,147.55,147.44,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724839104125,38.98,147.52,147.4,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724839104325,1.3289,147.51,147.4,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724839104527,1.3289,147.51,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724839104727,1.3289,147.51,147.4,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724839104927,0.04311102,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724839105123,0.04864468,147.48,147.45,0.05098239]
["bitfinex-derivatives","SOLF0:USTF0",1724839105331,0.04438391,147.48,147.45,0.04611492]
["bitfinex-derivatives","SOLF0:USTF0",1724839105529,27.08,147.66,147.46,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839105724,38.98,147.61,147.49,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839105932,42.37242136,147.61,147.49,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839106130,3.39242136,147.61,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724839106327,1.3289,147.64,147.48,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839106531,0.04281494,147.57,147.55,3.44019421]
["bitfinex-derivatives","SOLF0:USTF0",1724839106830,0.04748249,147.57,147.55,0.04793858]
["bitfinex-derivatives","SOLF0:USTF0",1724839107231,0.04748249,147.57,147.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839107627,0.04748249,147.57,147.56,42.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724839107831,1.259,147.67,147.56,42.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724839107832,1.259,147.67,147.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839108026,1.259,147.67,147.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839108230,1.259,147.67,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724839108527,1.259,147.67,147.57,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839108736,1.3524,147.7,147.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839108927,1.3524,147.7,147.65,0.05170864]
["bitfinex-derivatives","SOLF0:USTF0",1724839108928,0.04571937,147.67,147.65,0.05170864]
["bitfinex-derivatives","SOLF0:USTF0",1724839110341,0.04571937,147.67,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724839112242,0.04571937,147.67,147.65,39.03170864]
["bitfinex-derivatives","SOLF0:USTF0",1724839112243,1.259,147.79,147.65,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1724839112539,1.259,147.79,147.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839112741,1.259,147.79,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839113133,0.05169357,147.74,147.72,0.04804619]
["bitfinex-derivatives","SOLF0:USTF0",1724839113335,0.05200794,147.74,147.72,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1724839114642,0.05200794,147.74,147.6,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1724839114843,6.781,147.89,147.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839115041,1.2785,147.78,147.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839115339,1.2785,147.78,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724839115540,1.2785,147.78,147.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839115744,0.04998868,147.73,147.7,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1724839116140,0.04998868,147.73,147.7,39.02325126]
["bitfinex-derivatives","SOLF0:USTF0",1724839116338,0.04998868,147.73,147.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839116534,0.04998868,147.73,147.72,42.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724839117251,1.2829,147.84,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724839117541,1.2829,147.84,147.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839117746,1.2829,147.84,147.75,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724839117939,4.6649,147.84,147.75,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724839118139,39.02353096,147.81,147.78,0.04606936]
["bitfinex-derivatives","SOLF0:USTF0",1724839118335,39.02353096,147.81,147.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839118336,38.98,147.81,147.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839118744,1.2829,147.84,147.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839119248,1.2829,147.84,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724839119447,0.0519069,147.82,147.8,0.0491726]
["bitfinex-derivatives","SOLF0:USTF0",1724839119646,1.2829,147.84,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724839119837,0.0517761,147.82,147.8,0.04316291]
["bitfinex-derivatives","SOLF0:USTF0",1724839120649,0.0517761,147.82,147.8,3.42576291]
["bitfinex-derivatives","SOLF0:USTF0",1724839120843,0.0517761,147.82,147.8,0.04316291]
["bitfinex-derivatives","SOLF0:USTF0",1724839122248,10.24269463,148.04,147.81,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839122451,2.6589,147.93,147.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839122653,41.6389,147.93,147.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839122849,41.6389,147.93,147.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839122850,2.6589,147.93,147.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839123155,2.6589,147.93,147.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839123156,2.6589,147.93,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724839123355,38.98,147.91,147.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839123554,0.0498198,147.89,147.86,0.04374282]
["bitfinex-derivatives","SOLF0:USTF0",1724839123856,0.04369104,147.89,147.86,0.04985973]
["bitfinex-derivatives","SOLF0:USTF0",1724839124051,38.98,147.89,147.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839124450,38.98,147.89,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724839124451,3.382,147.84,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724839124756,38.98,147.89,147.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839124955,0.04515005,147.84,147.82,0.05102383]
["bitfinex-derivatives","SOLF0:USTF0",1724839125155,0.04352999,147.84,147.82,0.05102383]
["bitfinex-derivatives","SOLF0:USTF0",1724839128552,1.297,147.92,147.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839128956,1.297,147.92,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724839129457,0.04340327,147.9,147.88,0.04404939]
["bitfinex-derivatives","SOLF0:USTF0",1724839133261,0.04340327,147.9,147.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839133262,38.98,147.89,147.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839133654,38.98,147.87,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724839133850,42.33441596,147.87,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724839134251,0.04889378,147.83,147.81,0.05144543]
["bitfinex-derivatives","SOLF0:USTF0",1724839134455,0.04889378,147.83,147.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839134659,0.04889378,147.83,147.6,567.4197347]
["bitfinex-derivatives","SOLF0:USTF0",1724839134660,0.04889378,147.83,147.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839134967,1.3265,147.84,147.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839135963,0.05130772,147.8,147.77,0.04817262]
["bitfinex-derivatives","SOLF0:USTF0",1724839136663,39.03130772,147.8,147.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839136867,3.3832,147.78,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724839137164,38.98,147.82,147.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839137366,3.3821,147.83,147.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839137567,1.3265,147.84,147.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839137764,0.04518165,147.79,147.77,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1724839137966,1.3265,147.84,147.77,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1724839137967,4.7085,147.84,147.77,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1724839138167,0.04422269,147.79,147.77,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1724839138365,0.04297973,147.82,147.77,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1724839139573,3.3825,147.81,147.77,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1724839139864,0.04297973,147.82,147.77,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1724839140071,38.98,147.81,147.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839140264,38.98,147.81,147.69,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724839140465,40.203,147.83,147.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839140874,38.98,147.81,147.69,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724839141172,0.04788535,147.76,147.74,0.04498561]
["bitfinex-derivatives","SOLF0:USTF0",1724839141474,0.05001486,147.76,147.74,0.04498561]
["bitfinex-derivatives","SOLF0:USTF0",1724839141665,0.05001486,147.76,147.74,3.42888561]
["bitfinex-derivatives","SOLF0:USTF0",1724839141976,0.05001486,147.76,147.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839142174,1.223,147.83,147.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839142473,42.41089672,147.88,147.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839142675,4.6286,147.86,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724839142979,4.6286,147.86,147.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839142980,1.247,147.86,147.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839143268,4.6284,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724839143473,0.0444405,147.83,147.8,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1724839144269,3.4265405,147.83,147.8,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1724839144678,3.4265405,147.83,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724839144679,0.0444405,147.83,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724839144876,0.0444405,147.83,147.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839145271,3.9732,147.93,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724839145469,3.9732,147.93,147.85,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839145871,3.3803,147.91,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724839146074,3.9732,147.93,147.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839146275,0.05016607,147.89,147.86,0.04322605]
["bitfinex-derivatives","SOLF0:USTF0",1724839146678,0.05016607,147.89,147.86,3.42452605]
["bitfinex-derivatives","SOLF0:USTF0",1724839147068,0.05016607,147.89,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724839148173,0.05016607,147.89,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724839148777,38.98,147.99,147.85,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839148979,38.98,147.99,147.88,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839149175,3.3786,147.98,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724839149986,0.04567267,147.95,147.93,0.04920767]
["bitfinex-derivatives","SOLF0:USTF0",1724839151081,6.767,148.12,147.93,0.04920767]
["bitfinex-derivatives","SOLF0:USTF0",1724839151377,42.38701683,148.05,147.92,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839151884,38.98,148.03,147.9,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839152078,0.05174778,147.97,147.95,0.04945835]
["bitfinex-derivatives","SOLF0:USTF0",1724839152283,0.04350233,147.97,147.95,0.04945835]
["bitfinex-derivatives","SOLF0:USTF0",1724839152984,0.04350233,147.97,147.95,3.42855835]
["bitfinex-derivatives","SOLF0:USTF0",1724839153184,0.04350233,147.97,147.95,0.04945835]
["bitfinex-derivatives","SOLF0:USTF0",1724839155088,42.47025189,147.97,147.85,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839155278,38.98,147.97,147.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839155474,3.35349371,147.97,147.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839155679,3.3787,147.98,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724839155887,2.4853,147.99,147.88,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724839156278,0.04600791,147.95,147.92,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1724839156978,1.2842,148.02,147.92,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1724839156979,38.98,148.03,147.92,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1724839157282,38.98,148.03,147.91,40.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724839157579,38.98,148.0,147.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724839157881,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839158583,0.04715941,147.96,147.93,3.42841745]
["bitfinex-derivatives","SOLF0:USTF0",1724839159384,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839164088,0.04715941,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724839164389,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839164390,0.04715941,147.96,147.93,3.42831745]
["bitfinex-derivatives","SOLF0:USTF0",1724839164587,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839165884,0.04715941,147.96,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724839166282,0.04715941,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724839166793,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839167390,0.04715941,147.96,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724839167584,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839168091,0.04715941,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724839168391,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839168580,0.04715941,147.96,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724839168983,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839169489,0.04715941,147.96,147.93,3.42841745]
["bitfinex-derivatives","SOLF0:USTF0",1724839169699,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839170086,0.04715941,147.96,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724839170896,0.04715941,147.96,147.93,3.42851745]
["bitfinex-derivatives","SOLF0:USTF0",1724839171188,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839171691,0.04715941,147.96,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724839171891,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839172086,0.04715941,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724839172591,0.04715941,147.96,147.93,32.50881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839173197,0.04715941,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724839173591,0.04715941,147.96,147.93,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1724839173891,0.04715941,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724839176388,0.04715941,147.96,147.94,33.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724839176595,0.04715941,147.96,147.94,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724839176791,0.04715941,147.96,147.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839177089,1.2748,148.03,147.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839177684,5.9697,148.04,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724839177891,0.05052014,148.02,147.99,0.05208618]
["bitfinex-derivatives","SOLF0:USTF0",1724839181697,3.42832014,148.02,147.99,0.05208618]
["bitfinex-derivatives","SOLF0:USTF0",1724839181997,0.05052014,148.02,147.99,0.05208618]
["bitfinex-derivatives","SOLF0:USTF0",1724839187501,0.05052014,148.02,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724839187699,32.46,148.01,147.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839187899,1.2331,148.0,147.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839188105,1.2331,148.0,147.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839188497,0.04850334,147.98,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724839188696,0.05151673,147.98,147.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839189003,0.05151673,147.98,147.96,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1724839193800,3.43021673,147.98,147.96,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1724839194006,0.05151673,147.98,147.96,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1724839194798,3.3788,147.97,147.96,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1724839194996,0.05151673,147.98,147.96,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1724839197704,1.2331,148.05,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724839197899,4.5835591,148.05,147.89,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724839198103,7.9607591,148.05,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724839198303,37.0035591,148.05,147.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839198703,0.04414322,148.01,147.99,0.04354623]
["bitfinex-derivatives","SOLF0:USTF0",1724839200303,32.46414322,148.01,147.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724839200503,4.5835591,148.05,147.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839200703,32.42,148.02,147.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839200913,37.0035591,148.05,147.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839201117,37.0035591,148.05,147.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724839201312,0.04657625,147.98,147.96,0.04657312]
["bitfinex-derivatives","SOLF0:USTF0",1724839201512,0.05196315,147.98,147.96,0.05070305]
["bitfinex-derivatives","SOLF0:USTF0",1724839202015,0.05196315,147.98,147.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839202204,0.05196315,147.98,147.97,35.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724839203115,0.05196315,147.98,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724839203321,0.05196315,147.98,147.96,3.42970305]
["bitfinex-derivatives","SOLF0:USTF0",1724839203723,0.05196315,147.98,147.96,0.05070305]
["bitfinex-derivatives","SOLF0:USTF0",1724839205115,0.05196315,147.98,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724839206124,32.42,148.08,147.96,35.78182432]
["bitfinex-derivatives","SOLF0:USTF0",1724839206317,32.42,148.08,147.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839206318,35.87304054,148.08,147.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839206520,35.87304054,148.08,147.97,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724839207015,0.04806916,148.04,148.01,0.04927522]
["bitfinex-derivatives","SOLF0:USTF0",1724839208625,1.27326916,148.04,148.01,0.04927522]
["bitfinex-derivatives","SOLF0:USTF0",1724839209024,32.42,148.03,147.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839209335,32.42,148.03,147.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839209336,32.42,147.97,147.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839209522,32.42,147.94,147.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839209721,2.5644,147.96,147.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839210033,0.0442121,147.92,147.89,0.04550199]
["bitfinex-derivatives","SOLF0:USTF0",1724839210215,0.04735948,147.92,147.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839210626,0.04735948,147.92,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724839210823,0.04735948,147.92,147.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839211220,0.04735948,147.92,147.89,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1724839212017,0.04735948,147.92,147.78,0.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724839212018,32.42,147.91,147.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839212222,3.3811,147.88,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724839212418,32.42,147.87,147.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839212621,32.42,147.87,147.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724839212622,32.42,147.84,147.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839212925,3.3824,147.82,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724839213125,0.04952215,147.79,147.77,0.0517739]
["bitfinex-derivatives","SOLF0:USTF0",1724839213324,0.04816511,147.79,147.77,0.0517739]
["bitfinex-derivatives","SOLF0:USTF0",1724839215423,0.04816511,147.79,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839215618,32.42,147.82,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839215815,3.383,147.79,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724839216420,0.05178093,147.76,147.74,0.04987802]
["bitfinex-derivatives","SOLF0:USTF0",1724839217119,32.42,147.75,147.66,34.9708]
["bitfinex-derivatives","SOLF0:USTF0",1724839217429,35.8041,147.75,147.66,34.9708]
["bitfinex-derivatives","SOLF0:USTF0",1724839217631,32.42,147.78,147.66,34.9708]
["bitfinex-derivatives","SOLF0:USTF0",1724839217825,3.3838,147.76,147.66,34.9708]
["bitfinex-derivatives","SOLF0:USTF0",1724839218129,0.05045028,147.72,147.7,0.04977882]
["bitfinex-derivatives","SOLF0:USTF0",1724839218327,32.42,147.78,147.7,0.04977882]
["bitfinex-derivatives","SOLF0:USTF0",1724839218632,0.04452312,147.75,147.7,0.04977882]
["bitfinex-derivatives","SOLF0:USTF0",1724839218835,0.04452312,147.75,147.71,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1724839219122,0.04500638,147.74,147.71,3.4345343]
["bitfinex-derivatives","SOLF0:USTF0",1724839219625,0.04500638,147.74,147.71,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1724839220030,32.42,147.73,147.71,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1724839220330,0.04500638,147.74,147.71,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1724839220533,3.42930638,147.74,147.71,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1724839221030,0.04500638,147.74,147.71,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1724839221424,32.42,147.72,147.71,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1724839221627,32.42,147.72,147.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839222530,32.42,147.72,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724839222734,0.05069968,147.7,147.67,0.05047946]
["bitfinex-derivatives","SOLF0:USTF0",1724839222926,0.05069968,147.7,147.67,32.46809008]
["bitfinex-derivatives","SOLF0:USTF0",1724839222927,0.0453051,147.7,147.67,32.46809008]
["bitfinex-derivatives","SOLF0:USTF0",1724839223625,0.0453051,147.7,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724839223827,0.0453051,147.7,147.67,0.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1724839224023,0.0453051,147.7,147.67,32.46809008]
["bitfinex-derivatives","SOLF0:USTF0",1724839224228,0.0453051,147.7,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724839224422,0.0453051,147.7,147.67,32.46809008]
["bitfinex-derivatives","SOLF0:USTF0",1724839224629,32.42,147.79,147.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839224929,32.42,147.79,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724839225131,32.42,147.79,147.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839225331,32.42,147.79,147.67,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839225530,3.3837,147.76,147.65,33.668]
["bitfinex-derivatives","SOLF0:USTF0",1724839225733,0.04344437,147.72,147.69,0.04930032]
["bitfinex-derivatives","SOLF0:USTF0",1724839225926,0.04344437,147.72,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839226131,2.5165,147.8,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839226433,2.5165,147.8,147.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839226637,1.2717,147.8,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724839226833,32.42,147.86,147.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839227330,0.04651981,147.82,147.79,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1724839228236,32.42,147.81,147.79,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1724839228432,0.04651981,147.82,147.79,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1724839229138,32.42,147.81,147.79,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1724839229336,32.42,147.81,147.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839229535,32.42,147.79,147.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839230041,32.42,147.79,147.69,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724839230237,0.04965892,147.75,147.73,0.04569036]
["bitfinex-derivatives","SOLF0:USTF0",1724839230837,0.04965892,147.75,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724839231132,3.9168,147.87,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724839231331,3.9168,147.87,147.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839231528,1.2363,147.87,147.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839231730,32.42,147.86,147.69,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724839231932,0.04940473,147.79,147.76,0.04786618]
["bitfinex-derivatives","SOLF0:USTF0",1724839232131,32.42,147.83,147.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839232336,0.04787109,147.79,147.76,0.048485]
["bitfinex-derivatives","SOLF0:USTF0",1724839234543,32.42,147.78,147.76,0.048485]
["bitfinex-derivatives","SOLF0:USTF0",1724839235045,33.7001,147.78,147.69,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724839235342,1.2801,147.78,147.69,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724839235641,1.2801,147.78,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839236038,0.05115687,147.75,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724839236241,0.05166154,147.76,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724839236747,0.05166154,147.76,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724839237239,0.05166154,147.76,147.73,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1724839238444,0.05166154,147.76,147.73,32.46900132]
["bitfinex-derivatives","SOLF0:USTF0",1724839239648,0.05166154,147.76,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724839241147,1.3028,147.85,147.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839241347,1.3028,147.85,147.76,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724839242049,0.0467556,147.82,147.79,0.04680593]
["bitfinex-derivatives","SOLF0:USTF0",1724839242346,0.05046014,147.82,147.79,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1724839242750,0.05046014,147.82,147.79,32.46731548]
["bitfinex-derivatives","SOLF0:USTF0",1724839243144,0.05046014,147.82,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724839245439,0.05046014,147.82,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724839245753,0.05046014,147.82,147.79,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1724839246545,32.47046014,147.82,147.79,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1724839247442,32.42,147.82,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839247649,1.2439,147.81,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839247851,4.6265,147.81,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839248053,32.42,147.8,147.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839248354,35.8029,147.8,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724839248559,0.04886631,147.76,147.74,0.04405086]
["bitfinex-derivatives","SOLF0:USTF0",1724839249454,32.42,147.77,147.66,0.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724839249850,3.3841,147.75,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724839250154,32.42,147.75,147.65,34.999]
["bitfinex-derivatives","SOLF0:USTF0",1724839250349,0.04778337,147.71,147.69,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1724839250558,0.04401196,147.71,147.69,0.04904018]
["bitfinex-derivatives","SOLF0:USTF0",1724839256057,0.04401196,147.71,147.6,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724839256058,32.46401196,147.71,147.6,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724839256252,32.42,147.71,147.6,35.781]
["bitfinex-derivatives","SOLF0:USTF0",1724839256955,0.04863895,147.67,147.64,0.04652092]
["bitfinex-derivatives","SOLF0:USTF0",1724839257352,0.04863895,147.67,147.64,3.43272092]
["bitfinex-derivatives","SOLF0:USTF0",1724839257856,0.04863895,147.67,147.64,0.04652092]
["bitfinex-derivatives","SOLF0:USTF0",1724839259261,35.8061,147.66,147.56,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724839259462,32.42,147.66,147.56,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724839259760,34.9875,147.71,147.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839259761,32.42,147.69,147.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839260164,0.04444232,147.64,147.62,0.02660491]
["bitfinex-derivatives","SOLF0:USTF0",1724839260462,0.04853904,147.64,147.62,0.02660491]
["bitfinex-derivatives","SOLF0:USTF0",1724839261053,0.04853904,147.64,147.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839261054,32.46853904,147.64,147.54,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724839261259,32.42,147.66,147.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839261562,32.42,147.68,147.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839262065,0.04823846,147.64,147.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839262258,0.04823846,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724839262568,0.04823846,147.64,147.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839263061,32.42,147.63,147.54,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724839263262,0.04661655,147.6,147.54,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724839263653,0.04661655,147.6,147.54,33.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724839263962,0.04661655,147.6,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724839264163,0.04661655,147.6,147.59,35.8075]
["bitfinex-derivatives","SOLF0:USTF0",1724839264764,0.04661655,147.6,147.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839265163,0.04661655,147.6,147.54,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724839265364,0.04661655,147.6,147.56,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724839265772,0.04661655,147.6,147.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839266269,0.04661655,147.6,147.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839266770,0.04661655,147.6,147.52,33.693]
["bitfinex-derivatives","SOLF0:USTF0",1724839267265,0.04661655,147.6,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724839267466,32.46661655,147.6,147.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839267668,2.5161,147.64,147.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839267669,0.04360376,147.53,147.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839267865,0.05033908,147.51,147.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839268177,0.04289923,147.5,147.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839268362,0.05102512,147.5,147.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839268562,0.05095332,147.45,147.4,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839268764,0.0516466,147.44,147.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839269072,0.04661631,147.43,147.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839269265,0.04923393,147.43,147.37,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724839269461,0.04923393,147.43,147.42,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839269861,1.2304,147.51,147.42,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839270472,1.2304,147.51,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724839270775,0.04532161,147.49,147.47,0.04923393]
["bitfinex-derivatives","SOLF0:USTF0",1724839270969,0.04463367,147.49,147.47,0.04847962]
["bitfinex-derivatives","SOLF0:USTF0",1724839275378,32.42,147.48,147.47,0.04847962]
["bitfinex-derivatives","SOLF0:USTF0",1724839275765,32.42,147.48,147.38,33.6626]
["bitfinex-derivatives","SOLF0:USTF0",1724839276580,32.42,147.53,147.42,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839276876,0.04270041,147.49,147.42,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839277066,0.04270041,147.49,147.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839277377,1.2304,147.56,147.5,0.04449784]
["bitfinex-derivatives","SOLF0:USTF0",1724839277583,1.3516,147.57,147.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839277776,1.3516,147.57,147.48,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724839278281,0.04828519,147.54,147.51,0.04449784]
["bitfinex-derivatives","SOLF0:USTF0",1724839282594,0.04828519,147.54,147.51,3.43379784]
["bitfinex-derivatives","SOLF0:USTF0",1724839282891,0.04828519,147.54,147.51,0.04449784]
["bitfinex-derivatives","SOLF0:USTF0",1724839283484,0.04828519,147.54,147.51,32.46449784]
["bitfinex-derivatives","SOLF0:USTF0",1724839284491,1.3238,147.62,147.53,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839284695,45.42,147.66,147.49,33.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724839284696,1.2778,147.65,147.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839284996,32.42,147.68,147.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839285187,32.42,147.68,147.57,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724839285385,32.42,147.68,147.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839285690,0.04848022,147.64,147.61,0.05054575]
["bitfinex-derivatives","SOLF0:USTF0",1724839286485,32.46848022,147.64,147.61,0.05054575]
["bitfinex-derivatives","SOLF0:USTF0",1724839287088,3.3867,147.63,147.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839287296,32.42,147.59,147.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839287491,32.42,147.61,147.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839287696,2.6,147.63,147.49,0.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724839287697,32.42,147.59,147.49,0.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724839287896,35.02,147.63,147.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839287897,32.42,147.61,147.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839288390,0.04690917,147.57,147.54,0.04223728]
["bitfinex-derivatives","SOLF0:USTF0",1724839290104,3.43510917,147.57,147.54,0.04223728]
["bitfinex-derivatives","SOLF0:USTF0",1724839291202,3.3883,147.56,147.54,0.04223728]
["bitfinex-derivatives","SOLF0:USTF0",1724839291598,3.3885,147.55,147.54,0.04223728]
["bitfinex-derivatives","SOLF0:USTF0",1724839291996,3.3885,147.55,147.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839292200,3.3885,147.55,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724839292398,3.3889,147.54,147.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839292897,32.42,147.54,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724839293094,0.04526728,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724839293399,0.04526728,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724839293603,32.42,147.5,147.39,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724839293796,0.05014918,147.46,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724839294000,0.05014918,147.46,147.39,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724839294602,0.05014918,147.46,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724839295007,32.42,147.45,147.39,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724839295201,32.42,147.45,147.34,33.317]
["bitfinex-derivatives","SOLF0:USTF0",1724839295399,0.04606221,147.41,147.31,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724839295609,32.42,147.41,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724839296105,0.0446795,147.37,147.31,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1724839296302,0.0446795,147.37,147.31,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724839296702,0.0446795,147.37,147.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839297609,0.0446795,147.37,147.34,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724839297805,0.0446795,147.37,147.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839298109,0.0446795,147.37,147.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839298507,2.6637,147.45,147.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839298707,35.0837,147.45,147.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839299009,32.42,147.42,147.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839299302,32.42,147.4,147.31,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724839299503,32.42,147.4,147.31,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724839299701,0.0453917,147.37,147.34,0.0446795]
["bitfinex-derivatives","SOLF0:USTF0",1724839299910,0.04413182,147.37,147.34,0.0446795]
["bitfinex-derivatives","SOLF0:USTF0",1724839300413,3.3933,147.34,147.28,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724839300609,2.5994,147.37,147.28,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724839300804,39.12,147.36,147.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839301005,39.12,147.36,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724839301208,39.12,147.36,147.2,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839301412,0.04409826,147.29,147.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839301615,0.04409826,147.29,147.2,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839301910,2.5994,147.37,147.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839301911,0.05021996,147.26,147.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839302103,0.0433127,147.23,147.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839302303,0.05009078,147.22,147.17,3.36914722]
["bitfinex-derivatives","SOLF0:USTF0",1724839302606,12.22,147.36,147.16,40.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724839302607,0.04820556,147.21,147.16,40.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724839302812,0.04715364,147.2,147.16,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839303005,2.5179,147.29,147.16,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839303006,0.0497208,147.19,147.16,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724839303312,0.05069986,147.19,147.11,42.56944112]
["bitfinex-derivatives","SOLF0:USTF0",1724839303506,0.04958051,147.16,147.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839303702,0.04958051,147.16,147.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839303904,0.0473867,147.14,147.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839304606,0.0473867,147.14,147.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839305105,0.0473867,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724839305304,0.0473867,147.14,147.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839305605,0.0473867,147.14,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724839305808,1.2299,147.29,147.12,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839306012,39.12,147.28,147.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839306203,2.6455,147.27,147.16,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839306408,2.6455,147.27,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839306409,2.6455,147.27,147.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839306609,2.6455,147.27,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1724839306806,0.04413774,147.18,147.16,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839307010,2.6455,147.27,147.16,39.16906153]
["bitfinex-derivatives","SOLF0:USTF0",1724839307206,39.12,147.25,147.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839308007,39.12,147.25,147.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839308206,2.6455,147.27,147.18,0.04530964]
["bitfinex-derivatives","SOLF0:USTF0",1724839308207,0.04588977,147.2,147.18,0.04530964]
["bitfinex-derivatives","SOLF0:USTF0",1724839308403,39.17056062,147.2,147.18,0.0504324]
["bitfinex-derivatives","SOLF0:USTF0",1724839308612,39.12,147.2,147.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839308812,51.36,147.26,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724839308813,42.5176,147.16,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724839309008,42.5176,147.16,147.04,0.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724839309009,2.5345,147.19,147.04,0.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724839309218,39.12,147.15,147.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839309515,0.04524158,147.09,147.07,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1724839309813,0.04786978,147.09,147.07,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1724839311106,2.5345,147.19,147.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839311306,2.5345,147.19,147.09,3.43388677]
["bitfinex-derivatives","SOLF0:USTF0",1724839311510,2.5345,147.19,147.09,4.65698677]
["bitfinex-derivatives","SOLF0:USTF0",1724839311711,2.5345,147.19,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724839311910,39.12,147.17,147.09,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724839312106,39.12,147.17,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724839312412,0.05048375,147.14,147.12,0.05146222]
["bitfinex-derivatives","SOLF0:USTF0",1724839312616,0.04566916,147.14,147.12,0.05146222]
["bitfinex-derivatives","SOLF0:USTF0",1724839312810,39.12,147.23,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839313212,3.3961,147.22,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724839313409,39.12,147.23,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839313717,0.04915083,147.18,147.15,0.04973087]
["bitfinex-derivatives","SOLF0:USTF0",1724839316418,0.04915083,147.18,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724839316612,0.04915083,147.18,147.15,0.04973087]
["bitfinex-derivatives","SOLF0:USTF0",1724839317917,0.04915083,147.18,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724839318113,1.3526,147.28,147.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839318321,1.3526,147.28,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724839318916,2.5692,147.32,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724839319225,2.5692,147.32,147.27,0.04431437]
["bitfinex-derivatives","SOLF0:USTF0",1724839319226,0.05105477,147.29,147.27,0.04431437]
["bitfinex-derivatives","SOLF0:USTF0",1724839319513,0.05105477,147.29,147.27,0.04523178]
["bitfinex-derivatives","SOLF0:USTF0",1724839321231,39.17105477,147.29,147.19,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724839321421,1.3526,147.35,147.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839322021,1.3526,147.35,147.19,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724839322022,40.4726,147.35,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839322217,0.04370589,147.29,147.26,0.04791984]
["bitfinex-derivatives","SOLF0:USTF0",1724839322417,0.04805472,147.29,147.26,0.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1724839323620,6.7761,147.57,147.28,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839323925,6.7761,147.57,147.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1724839323926,39.12,147.46,147.34,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839324124,2.5783,147.47,147.29,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724839324125,2.5783,147.47,147.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839324423,42.45480445,147.54,147.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839324623,0.04644096,147.49,147.47,0.04725278]
["bitfinex-derivatives","SOLF0:USTF0",1724839324821,0.0465218,147.49,147.47,0.04725278]
["bitfinex-derivatives","SOLF0:USTF0",1724839326621,0.0465218,147.49,147.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839326822,39.12,147.51,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724839326823,3.3898,147.5,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724839327023,1.301,147.52,147.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839327529,0.04331932,147.48,147.45,0.04346568]
["bitfinex-derivatives","SOLF0:USTF0",1724839327920,0.04331932,147.48,147.45,3.43406568]
["bitfinex-derivatives","SOLF0:USTF0",1724839328115,0.04331932,147.48,147.45,0.04346568]
["bitfinex-derivatives","SOLF0:USTF0",1724839328925,3.43341932,147.48,147.45,0.04346568]
["bitfinex-derivatives","SOLF0:USTF0",1724839329126,0.04331932,147.48,147.45,0.04346568]
["bitfinex-derivatives","SOLF0:USTF0",1724839329426,39.12,147.49,147.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839330229,39.12,147.49,147.41,0.04973322]
["bitfinex-derivatives","SOLF0:USTF0",1724839330230,0.04536882,147.44,147.41,0.04973322]
["bitfinex-derivatives","SOLF0:USTF0",1724839330827,3.43646882,147.44,147.41,0.04973322]
["bitfinex-derivatives","SOLF0:USTF0",1724839331036,0.04536882,147.44,147.41,0.04973322]
["bitfinex-derivatives","SOLF0:USTF0",1724839333643,0.04536882,147.44,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724839334142,0.04536882,147.44,147.41,0.04973322]
["bitfinex-derivatives","SOLF0:USTF0",1724839334436,39.16536882,147.44,147.26,348.2480391]
["bitfinex-derivatives","SOLF0:USTF0",1724839334635,39.12,147.42,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724839334834,39.12,147.39,147.27,41.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724839335435,3.3924,147.38,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724839335635,3.3924,147.38,147.27,41.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724839335636,0.04725826,147.34,147.32,0.04629826]
["bitfinex-derivatives","SOLF0:USTF0",1724839335935,3.3933,147.34,147.32,0.04629826]
["bitfinex-derivatives","SOLF0:USTF0",1724839336233,3.44380835,147.34,147.32,0.04629826]
["bitfinex-derivatives","SOLF0:USTF0",1724839336542,3.44380835,147.34,147.21,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1724839336543,39.17050835,147.34,147.18,227.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724839336732,39.12,147.34,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839336938,39.12,147.34,147.21,3.40333744]
["bitfinex-derivatives","SOLF0:USTF0",1724839337236,3.3943,147.3,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724839337637,0.04805504,147.28,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724839337937,39.12,147.39,147.27,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839338333,39.12,147.39,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724839338532,39.12,147.39,147.27,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839338731,39.12,147.42,147.27,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839338936,0.04703392,147.36,147.33,0.0439907]
["bitfinex-derivatives","SOLF0:USTF0",1724839339137,0.04810667,147.36,147.33,0.0507016]
["bitfinex-derivatives","SOLF0:USTF0",1724839339938,0.04810667,147.36,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724839340139,0.04810667,147.36,147.33,0.0507016]
["bitfinex-derivatives","SOLF0:USTF0",1724839341039,3.3932,147.35,147.33,0.0507016]
["bitfinex-derivatives","SOLF0:USTF0",1724839341339,0.04810667,147.36,147.33,0.0507016]
["bitfinex-derivatives","SOLF0:USTF0",1724839343343,3.44090667,147.36,147.33,0.0507016]
["bitfinex-derivatives","SOLF0:USTF0",1724839343940,3.3933,147.34,147.33,0.0507016]
["bitfinex-derivatives","SOLF0:USTF0",1724839344238,0.04810667,147.36,147.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839344435,39.12,147.34,147.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839345034,1.3313,147.33,147.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839345344,0.04281147,147.29,147.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839345546,0.04281147,147.29,147.19,41.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724839345746,0.04845512,147.25,147.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839345945,0.04764734,147.24,147.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839346145,0.04899632,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724839346450,0.04899632,147.24,147.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839346746,0.04899632,147.24,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724839347141,0.04899632,147.24,147.19,6.15582292]
["bitfinex-derivatives","SOLF0:USTF0",1724839347341,0.04899632,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724839347540,0.04899632,147.24,147.23,42.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724839348154,0.04899632,147.24,147.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724839348848,0.04899632,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724839349247,0.04899632,147.24,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724839349840,0.04899632,147.24,147.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724839350041,39.12,147.32,147.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724839350042,1.3313,147.33,147.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839350347,1.3313,147.33,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724839350742,1.3313,147.33,147.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839350941,1.3313,147.33,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724839351149,1.3313,147.33,147.27,0.04639938]
["bitfinex-derivatives","SOLF0:USTF0",1724839351150,0.04949,147.29,147.27,0.04639938]
["bitfinex-derivatives","SOLF0:USTF0",1724839351647,39.12,147.3,147.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724839352146,3.3947,147.28,147.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724839352350,39.12,147.3,147.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724839352544,39.12,147.3,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724839352748,0.04800562,147.27,147.19,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724839352948,0.04800562,147.27,147.16,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724839353156,0.04314361,147.23,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724839353546,0.04314361,147.23,147.16,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724839353853,0.04314361,147.23,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724839354157,0.04314361,147.23,147.16,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724839354542,0.04314361,147.23,147.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839354749,40.4513,147.33,147.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839355250,40.4513,147.33,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839355455,3.3946,147.29,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724839355659,3.3946,147.29,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839355852,0.05134434,147.27,147.24,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1724839356950,39.12,147.27,147.15,28.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724839357146,1.2265,147.3,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724839357147,39.12,147.24,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724839357352,1.324,147.23,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839357547,3.3967,147.2,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724839357857,3.3967,147.2,147.11,3.43645996]
["bitfinex-derivatives","SOLF0:USTF0",1724839357858,0.04297076,147.18,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839358060,0.04297076,147.18,147.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839358255,0.04284623,147.17,147.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839358456,0.04284623,147.17,147.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839358853,0.04284623,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724839359760,0.04284623,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724839360063,0.04284623,147.17,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839360252,0.0450824,147.15,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839360650,0.0450824,147.15,147.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839360851,0.04358301,147.12,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724839361052,0.04341933,147.13,147.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839361651,0.04341933,147.13,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839361958,0.04341933,147.13,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724839362957,1.2228,147.23,147.16,3.44223452]
["bitfinex-derivatives","SOLF0:USTF0",1724839363358,1.2865,147.26,147.16,0.04483452]
["bitfinex-derivatives","SOLF0:USTF0",1724839363561,1.2865,147.26,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724839363766,1.2865,147.26,147.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839363965,0.0432959,147.21,147.19,0.04618961]
["bitfinex-derivatives","SOLF0:USTF0",1724839364166,0.05220715,147.21,147.19,0.04618961]
["bitfinex-derivatives","SOLF0:USTF0",1724839364662,0.05220715,147.21,147.19,3.44268961]
["bitfinex-derivatives","SOLF0:USTF0",1724839364857,0.05220715,147.21,147.19,0.04618961]
["bitfinex-derivatives","SOLF0:USTF0",1724839365363,0.05220715,147.21,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724839365863,4.662,147.3,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839366258,1.2676,147.3,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839366466,3.3945,147.29,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724839366667,1.2676,147.3,147.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839366863,0.04451094,147.25,147.23,0.04773581]
["bitfinex-derivatives","SOLF0:USTF0",1724839367065,0.04495584,147.25,147.23,0.04460281]
["bitfinex-derivatives","SOLF0:USTF0",1724839367763,39.12,147.27,147.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839368363,39.12,147.27,147.13,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724839368859,0.04500411,147.21,147.19,0.05137125]
["bitfinex-derivatives","SOLF0:USTF0",1724839369166,0.04931387,147.21,147.19,0.05137125]
["bitfinex-derivatives","SOLF0:USTF0",1724839370565,39.12,147.27,147.19,0.05137125]
["bitfinex-derivatives","SOLF0:USTF0",1724839370757,1.2676,147.3,147.19,39.17137125]
["bitfinex-derivatives","SOLF0:USTF0",1724839370962,1.2676,147.3,147.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839371560,4.6619,147.3,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724839371862,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839372271,0.04292757,147.26,147.23,3.44094802]
["bitfinex-derivatives","SOLF0:USTF0",1724839372663,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839372864,0.04292757,147.26,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724839373079,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839373267,0.04292757,147.26,147.23,3.44084802]
["bitfinex-derivatives","SOLF0:USTF0",1724839373666,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839375869,0.04292757,147.26,147.23,3.44084802]
["bitfinex-derivatives","SOLF0:USTF0",1724839376075,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839376872,3.43812757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839377077,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839378468,0.04292757,147.26,147.23,3.44084802]
["bitfinex-derivatives","SOLF0:USTF0",1724839379073,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839379670,0.04292757,147.26,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724839379870,0.04292757,147.26,147.23,0.04514802]
["bitfinex-derivatives","SOLF0:USTF0",1724839380378,0.04292757,147.26,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724839380974,0.04292757,147.26,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724839381873,39.12,147.38,147.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839382081,1.2885,147.37,147.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839382279,1.2885,147.37,147.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839382474,1.2885,147.37,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724839382875,0.05085322,147.35,147.32,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1724839383180,0.05085322,147.35,147.32,3.44143886]
["bitfinex-derivatives","SOLF0:USTF0",1724839383380,0.05085322,147.35,147.32,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1724839383591,0.05085322,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724839383772,0.05085322,147.35,147.32,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1724839385283,39.12,147.35,147.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839385673,39.12,147.35,147.23,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724839385885,3.3937,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724839386176,39.12,147.35,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724839386386,0.05215929,147.32,147.3,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1724839386581,0.04987741,147.32,147.22,40.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724839386782,0.04987741,147.32,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724839386783,3.3939,147.32,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724839387180,39.12,147.33,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724839387381,39.12,147.31,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724839387586,0.04412679,147.28,147.26,0.05048482]
["bitfinex-derivatives","SOLF0:USTF0",1724839387975,39.12,147.28,147.17,40.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724839388182,39.12,147.26,147.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724839388487,3.3952,147.26,147.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839388780,39.12,147.29,147.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839388983,0.05216832,147.23,147.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839389483,0.05216832,147.23,147.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839390988,0.05216832,147.23,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724839391486,0.05216832,147.23,147.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839391487,0.05216832,147.23,147.13,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724839391985,0.04575759,147.19,147.13,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724839392190,0.0472657,147.17,147.13,40.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724839392485,0.04617009,147.16,147.13,40.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724839392780,0.05167316,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724839393582,0.05167316,147.16,147.12,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724839393583,0.05167316,147.16,147.12,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724839393986,0.05167316,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724839394584,0.05167316,147.16,147.09,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724839394780,0.05167316,147.16,147.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839394983,3.44917316,147.16,147.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839395186,0.05167316,147.16,147.07,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724839395400,0.04360179,147.13,147.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839395982,0.04360179,147.13,147.05,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724839396793,0.04360179,147.13,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724839396995,0.04360179,147.13,147.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839397391,0.04360179,147.13,147.05,4.66421539]
["bitfinex-derivatives","SOLF0:USTF0",1724839397595,0.04360179,147.13,147.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839397795,0.04360179,147.13,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724839398094,0.04360179,147.13,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839398397,0.04360179,147.13,147.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839399689,0.04360179,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724839399992,0.04360179,147.13,147.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839400193,0.04360179,147.13,147.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839400589,0.04360179,147.13,147.05,4.66421539]
["bitfinex-derivatives","SOLF0:USTF0",1724839400590,0.04360179,147.13,147.05,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724839401489,0.04360179,147.13,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724839402891,0.04360179,147.13,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724839403198,0.0476358,147.11,147.02,40.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724839403395,0.04976225,147.08,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724839404194,1.2947,147.17,147.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724839405299,0.04458753,147.13,147.11,0.05052739]
["bitfinex-derivatives","SOLF0:USTF0",1724839408093,0.04458753,147.13,147.04,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839408294,32.63,147.14,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724839408496,32.63,147.14,147.04,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839408691,32.63,147.1,146.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724839408993,0.04379048,147.05,146.98,35.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724839409499,0.04379048,147.05,147.0,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839409891,0.04379048,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724839410190,32.63,147.12,146.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724839410396,3.8747,147.11,147.0,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839410897,32.63,147.14,147.04,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839411287,0.04960311,147.1,147.08,0.04707533]
["bitfinex-derivatives","SOLF0:USTF0",1724839413593,0.04960311,147.1,146.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724839413594,32.63,147.09,146.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724839413791,32.63,147.09,146.98,35.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724839413996,2.6313,147.08,146.98,35.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724839414500,0.05057567,147.04,146.98,35.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724839414790,0.05057567,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724839415895,0.05057567,147.04,147.0,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839416403,0.05057567,147.04,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724839416999,0.05057567,147.04,147.0,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839417396,1.3455,147.12,147.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839417895,11.7247,147.14,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839418101,1.3247,147.14,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839418600,1.3247,147.14,147.08,0.04354703]
["bitfinex-derivatives","SOLF0:USTF0",1724839418601,0.04509754,147.11,147.08,0.04354703]
["bitfinex-derivatives","SOLF0:USTF0",1724839418998,0.04509754,147.11,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724839420301,0.04509754,147.11,147.08,0.04354703]
["bitfinex-derivatives","SOLF0:USTF0",1724839420900,0.04509754,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724839421310,0.04509754,147.11,147.08,0.04354703]
["bitfinex-derivatives","SOLF0:USTF0",1724839423007,32.67509754,147.11,147.08,0.04354703]
["bitfinex-derivatives","SOLF0:USTF0",1724839423603,3.3988,147.1,147.08,0.04354703]
["bitfinex-derivatives","SOLF0:USTF0",1724839423913,32.67509754,147.11,147.08,0.04354703]
["bitfinex-derivatives","SOLF0:USTF0",1724839424111,1.2366,147.1,147.0,33.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724839424305,32.63,147.09,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724839424503,36.09848596,147.09,146.98,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839424708,32.63,147.07,146.98,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839424903,32.63,147.07,146.96,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839425106,0.04298248,147.03,146.98,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839425308,0.04298248,147.03,146.95,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724839425507,0.04298248,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724839426617,0.04298248,147.03,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724839427308,0.04298248,147.03,146.97,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839427907,0.04298248,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724839428511,0.04298248,147.03,146.95,35.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724839428713,0.04298248,147.03,146.95,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724839428911,32.63,147.02,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724839429210,32.63,147.02,146.91,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839429211,0.04602428,147.0,146.9,37.27807739]
["bitfinex-derivatives","SOLF0:USTF0",1724839429511,0.05154755,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724839430210,0.05154755,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724839430710,0.05154755,146.96,146.9,33.924]
["bitfinex-derivatives","SOLF0:USTF0",1724839430711,3.45384755,146.96,146.9,33.924]
["bitfinex-derivatives","SOLF0:USTF0",1724839430903,3.45384755,146.96,146.82,3.4296169]
["bitfinex-derivatives","SOLF0:USTF0",1724839430904,0.05154755,146.96,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839431111,0.05190375,146.93,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839431310,0.05190375,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839431609,0.05190375,146.93,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839431813,0.05190375,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839432008,0.05190375,146.93,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839432205,1.3435,147.01,146.84,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724839432415,1.3435,147.01,146.91,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839432710,33.9735,147.01,146.89,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839433110,3.4016,146.98,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724839433413,33.9735,147.01,146.84,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724839433414,0.0496913,146.96,146.93,0.05061616]
["bitfinex-derivatives","SOLF0:USTF0",1724839433603,32.63,146.97,146.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724839433802,32.63,146.9,146.78,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839434005,32.63,146.96,146.84,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839434314,43.05,146.96,146.84,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839434515,10.42,146.96,146.86,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839434703,0.04489607,146.92,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724839434902,0.04910763,146.93,146.87,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1724839435912,32.67910763,146.93,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724839436213,0.05010883,146.91,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724839436408,0.05010883,146.91,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724839436609,32.68010883,146.91,146.82,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724839436813,0.04907457,146.88,146.82,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724839437015,0.04907457,146.88,146.81,33.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724839437208,0.04907457,146.88,146.82,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1724839437617,3.32732099,146.95,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839437809,32.63,147.03,146.9,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839438015,3.4017,146.98,146.9,36.0333]
["bitfinex-derivatives","SOLF0:USTF0",1724839438516,0.0449108,146.95,146.93,0.04929023]
["bitfinex-derivatives","SOLF0:USTF0",1724839438709,0.04642475,146.95,146.93,0.04929023]
["bitfinex-derivatives","SOLF0:USTF0",1724839439221,0.04642475,146.95,146.75,232.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724839439516,1.2333,146.96,146.86,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839439818,3.4023,146.95,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724839440120,1.2333,146.96,146.88,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839440315,0.05078066,146.93,146.88,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839440714,0.05078066,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724839441211,0.05078066,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724839441407,0.05078066,146.93,146.9,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839441611,0.05078066,146.93,146.85,3.48495359]
["bitfinex-derivatives","SOLF0:USTF0",1724839441612,0.05078066,146.93,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839441813,0.04597333,146.91,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839442018,0.04284408,146.9,146.87,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839442214,3.4019,146.96,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724839442419,1.2333,147.0,146.9,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839442812,33.8633,147.0,146.91,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724839443009,32.63,146.98,146.86,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839443211,32.63,146.96,146.86,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1724839443410,32.63,146.96,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839443411,0.04679722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839447211,3.44929722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839447814,32.63,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839448420,3.44929722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839448616,0.04679722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839449216,32.67679722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839449619,0.04679722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839450727,3.4027,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839451132,3.44929722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839451522,32.67679722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839452523,3.4027,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839452930,0.04679722,146.93,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839453126,32.63,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839453923,36.0327,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839454130,32.63,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839454428,36.0327,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839454623,32.63,146.92,146.91,0.04625885]
["bitfinex-derivatives","SOLF0:USTF0",1724839454822,3.48439671,146.93,146.79,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724839455137,32.63,146.92,146.8,33.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724839455339,3.43759949,146.93,146.84,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839455628,3.4033,146.9,146.84,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839455836,0.04922073,146.9,146.86,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839456027,0.04397132,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724839456228,0.04368893,146.89,146.87,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1724839456424,3.402,146.95,146.88,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839456729,1.2333,147.0,146.9,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839456926,3.4019,146.96,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724839457131,1.2333,147.0,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724839457432,0.05157941,146.97,146.94,0.05221617]
["bitfinex-derivatives","SOLF0:USTF0",1724839457634,3.4019,146.96,146.94,0.05221617]
["bitfinex-derivatives","SOLF0:USTF0",1724839457828,0.05157941,146.97,146.94,0.05221617]
["bitfinex-derivatives","SOLF0:USTF0",1724839458436,32.63,146.96,146.94,0.05221617]
["bitfinex-derivatives","SOLF0:USTF0",1724839458636,3.402,146.95,146.94,0.05221617]
["bitfinex-derivatives","SOLF0:USTF0",1724839460733,3.4032,146.9,146.87,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724839461330,32.63,146.89,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724839461538,32.63,146.87,146.76,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724839461732,3.4541013,146.83,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724839461931,0.0492013,146.83,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724839462436,3.4541013,146.83,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724839463235,3.4541013,146.83,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724839464035,0.0492013,146.83,146.77,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724839464547,0.0492013,146.83,146.77,33.9144]
["bitfinex-derivatives","SOLF0:USTF0",1724839465338,3.405,146.82,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724839465632,0.0492013,146.83,146.77,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724839465834,3.405,146.82,146.77,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1724839466037,0.0492013,146.83,146.77,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724839466338,3.4056,146.8,146.77,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724839466640,3.45035075,146.8,146.77,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724839467338,3.4057,146.79,146.77,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724839467833,32.63,146.79,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1724839468034,0.05007039,146.74,146.69,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724839468235,0.05081205,146.73,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724839468436,0.05081205,146.73,146.69,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724839468944,0.05081205,146.73,146.69,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724839469334,0.05081205,146.73,146.65,4.7453988]
["bitfinex-derivatives","SOLF0:USTF0",1724839469634,0.05081205,146.73,146.66,33.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724839469840,0.05081205,146.73,146.71,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839470339,0.05081205,146.73,146.72,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724839471229,0.05081205,146.73,146.66,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724839471435,32.63,146.72,146.66,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724839471637,32.63,146.7,146.6,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724839471843,0.05118545,146.66,146.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724839472237,0.05118545,146.66,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724839472435,0.05118545,146.66,146.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724839472631,0.05118545,146.66,146.6,7.28141987]
["bitfinex-derivatives","SOLF0:USTF0",1724839472833,0.05118545,146.66,146.61,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839473038,0.05118545,146.66,146.63,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839473434,0.05118545,146.66,146.6,7.28141987]
["bitfinex-derivatives","SOLF0:USTF0",1724839473435,0.05118545,146.66,146.65,36.0389]
["bitfinex-derivatives","SOLF0:USTF0",1724839473639,32.63,146.77,146.65,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839473936,3.407,146.74,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724839474132,32.63,146.77,146.68,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724839474648,0.0480921,146.74,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839475047,3.4071,146.73,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839475245,0.0480921,146.74,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839476635,3.4073,146.73,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839476841,0.0480921,146.74,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839477239,3.4073,146.72,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839478446,3.4071,146.73,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839478848,36.0373,146.72,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839479044,3.4073,146.72,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839479245,0.0480921,146.74,146.71,0.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1724839482145,3.4059,146.78,146.72,36.0372]
["bitfinex-derivatives","SOLF0:USTF0",1724839482452,32.63,146.81,146.72,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724839483042,0.05053796,146.78,146.75,0.04996943]
["bitfinex-derivatives","SOLF0:USTF0",1724839484754,10.34,146.86,146.75,0.04996943]
["bitfinex-derivatives","SOLF0:USTF0",1724839484755,42.97,146.86,146.75,32.67996943]
["bitfinex-derivatives","SOLF0:USTF0",1724839484954,32.63,146.86,146.75,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839485156,3.4052,146.81,146.75,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839485648,0.05096023,146.79,146.77,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1724839485849,1.2279,146.87,146.78,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839486049,32.63,146.9,146.79,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724839486247,3.4038,146.87,146.8,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839486445,1.2597,146.91,146.8,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839486850,1.2597,146.91,146.82,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839487050,0.04720035,146.87,146.84,0.04751062]
["bitfinex-derivatives","SOLF0:USTF0",1724839487259,0.04570504,146.87,146.85,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839487648,3.8383,146.96,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724839487848,3.8383,146.96,146.85,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839488260,3.8383,146.96,146.85,36.0341]
["bitfinex-derivatives","SOLF0:USTF0",1724839488658,3.8383,146.96,146.89,0.04901591]
["bitfinex-derivatives","SOLF0:USTF0",1724839488659,0.04430795,146.92,146.89,0.04901591]
["bitfinex-derivatives","SOLF0:USTF0",1724839490656,0.04430795,146.92,146.89,3.45231591]
["bitfinex-derivatives","SOLF0:USTF0",1724839490857,0.04430795,146.92,146.89,0.04901591]
["bitfinex-derivatives","SOLF0:USTF0",1724839491053,0.04430795,146.92,146.9,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724839491571,1.2555,146.99,146.9,33.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724839491861,2.618,147.04,146.9,33.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724839492050,1.25047893,147.03,146.92,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839492254,2.618,147.04,146.9,33.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724839492458,32.63,147.01,146.9,33.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724839492662,0.04963243,146.97,146.94,0.04543202]
["bitfinex-derivatives","SOLF0:USTF0",1724839492856,0.04565802,146.97,146.94,0.05003146]
["bitfinex-derivatives","SOLF0:USTF0",1724839497564,3.402,146.95,146.94,0.05003146]
["bitfinex-derivatives","SOLF0:USTF0",1724839500269,35.2384,146.97,146.86,35.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724839501068,2.6084,146.97,146.88,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839501267,0.04438107,146.94,146.91,3.44574314]
["bitfinex-derivatives","SOLF0:USTF0",1724839501476,0.04438107,146.94,146.91,0.04304314]
["bitfinex-derivatives","SOLF0:USTF0",1724839502468,0.04438107,146.94,146.92,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839502774,32.63,147.04,146.92,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839502775,3.4012,146.99,146.92,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839503071,32.63,147.04,146.94,36.032]
["bitfinex-derivatives","SOLF0:USTF0",1724839503273,3.4014,146.98,146.93,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724839503471,32.63,147.04,146.93,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724839503677,32.63,147.04,146.93,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1724839503868,0.05227259,147.0,146.97,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1724839505775,0.05227259,147.0,146.97,32.67944988]
["bitfinex-derivatives","SOLF0:USTF0",1724839505962,0.05227259,147.0,146.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839506368,32.63,147.1,146.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839506767,32.63,147.1,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724839506973,32.63,147.1,146.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839507374,9.58,147.11,146.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724839507375,3.4,147.04,147.03,0.04927191]
["bitfinex-derivatives","SOLF0:USTF0",1724839508271,0.04444099,147.06,147.03,0.04927191]
["bitfinex-derivatives","SOLF0:USTF0",1724839509578,3.44394099,147.06,147.03,0.04927191]
["bitfinex-derivatives","SOLF0:USTF0",1724839509972,0.04444099,147.06,147.03,32.67927191]
["bitfinex-derivatives","SOLF0:USTF0",1724839510470,0.04444099,147.06,147.03,0.04927191]
["bitfinex-derivatives","SOLF0:USTF0",1724839510674,0.04444099,147.06,147.04,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839511067,0.04444099,147.06,147.04,36.0298]
["bitfinex-derivatives","SOLF0:USTF0",1724839511372,0.04444099,147.06,147.03,0.04927191]
["bitfinex-derivatives","SOLF0:USTF0",1724839511567,0.04444099,147.06,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839511971,0.04444099,147.06,147.05,36.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724839512376,3.3983,147.11,147.05,36.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724839512570,3.3985,147.1,147.05,36.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724839513279,3.3988,147.09,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839513581,0.04768089,147.08,147.06,0.04651062]
["bitfinex-derivatives","SOLF0:USTF0",1724839517172,0.04768089,147.08,147.07,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839517369,2.657,147.16,147.07,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839518171,2.657,147.16,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839518377,3.3987,147.1,147.09,0.05013364]
["bitfinex-derivatives","SOLF0:USTF0",1724839518779,0.04921584,147.12,147.09,0.05013364]
["bitfinex-derivatives","SOLF0:USTF0",1724839518982,3.3983,147.11,147.09,0.05013364]
["bitfinex-derivatives","SOLF0:USTF0",1724839519183,0.04921584,147.12,147.09,0.05013364]
["bitfinex-derivatives","SOLF0:USTF0",1724839519575,3.3983,147.11,147.09,0.05013364]
["bitfinex-derivatives","SOLF0:USTF0",1724839520078,3.3998,147.05,147.02,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724839520274,33.9059,147.11,147.01,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839520683,33.9059,147.11,147.0,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724839520872,37.37525309,147.11,147.0,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724839521077,0.05047055,147.07,147.04,0.04668075]
["bitfinex-derivatives","SOLF0:USTF0",1724839522080,0.05047055,147.07,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839522580,0.05047055,147.07,147.05,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1724839522982,0.05047055,147.07,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839524182,0.05047055,147.07,147.04,0.04668075]
["bitfinex-derivatives","SOLF0:USTF0",1724839524380,3.44987055,147.07,147.04,0.04668075]
["bitfinex-derivatives","SOLF0:USTF0",1724839524579,0.05047055,147.07,147.04,0.04668075]
["bitfinex-derivatives","SOLF0:USTF0",1724839526187,0.05047055,147.07,147.04,3.44658075]
["bitfinex-derivatives","SOLF0:USTF0",1724839526488,3.3995,147.06,147.04,0.04668075]
["bitfinex-derivatives","SOLF0:USTF0",1724839526686,0.05047055,147.07,147.04,0.04668075]
["bitfinex-derivatives","SOLF0:USTF0",1724839527582,3.3996,147.05,147.04,0.04668075]
["bitfinex-derivatives","SOLF0:USTF0",1724839529581,32.63,147.05,146.94,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724839529779,32.63,147.05,146.92,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839529780,1.2799,147.04,146.92,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839529980,1.2799,147.04,146.92,36.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724839530492,3.4015,146.98,146.97,0.04959769]
["bitfinex-derivatives","SOLF0:USTF0",1724839531184,0.04844398,146.99,146.97,0.04959769]
["bitfinex-derivatives","SOLF0:USTF0",1724839532483,0.04844398,146.99,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724839532484,0.04844398,146.99,146.89,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839532683,32.63,147.0,146.89,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839533585,0.04701423,146.96,146.93,0.04959536]
["bitfinex-derivatives","SOLF0:USTF0",1724839533790,0.04456507,146.96,146.93,0.04504913]
["bitfinex-derivatives","SOLF0:USTF0",1724839535786,0.04456507,146.96,146.94,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839536594,1.2434,147.02,146.95,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839536790,1.2434,147.02,146.93,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839536984,3.4011,146.99,146.93,36.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724839537493,0.04555206,146.97,146.95,0.04856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839537695,2.4774,147.02,146.95,0.04856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839538095,0.04922097,147.0,146.95,0.04856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839538493,0.04922097,147.0,146.95,32.67856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839538996,3.4012,146.99,146.95,32.67856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839539399,0.04922097,147.0,146.95,32.67856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839539694,3.4014,146.98,146.95,32.67856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839539895,0.04922097,147.0,146.95,32.67856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839540498,0.04922097,147.0,146.95,36.08046954]
["bitfinex-derivatives","SOLF0:USTF0",1724839540801,0.04922097,147.0,146.95,32.67856954]
["bitfinex-derivatives","SOLF0:USTF0",1724839540995,0.04922097,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724839541197,0.04922097,147.0,146.97,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839541791,0.04922097,147.0,146.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839542088,9.68,147.08,146.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839542299,9.68,147.08,146.97,33.871]
["bitfinex-derivatives","SOLF0:USTF0",1724839542300,3.3994,147.07,147.03,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839542895,0.04627696,147.06,147.04,0.04901347]
["bitfinex-derivatives","SOLF0:USTF0",1724839544799,0.04627696,147.06,147.04,3.44871347]
["bitfinex-derivatives","SOLF0:USTF0",1724839545299,0.04627696,147.06,147.04,0.04901347]
["bitfinex-derivatives","SOLF0:USTF0",1724839546410,3.44577696,147.06,147.04,0.04901347]
["bitfinex-derivatives","SOLF0:USTF0",1724839547803,0.04627696,147.06,147.04,3.44881347]
["bitfinex-derivatives","SOLF0:USTF0",1724839548203,0.04627696,147.06,147.05,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839548415,0.04627696,147.06,147.05,36.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724839549013,3.3985,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724839549814,32.63,147.12,146.97,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724839550117,0.05034617,147.06,147.03,0.04440351]
["bitfinex-derivatives","SOLF0:USTF0",1724839550413,0.04507793,147.06,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839551519,3.3998,147.05,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839551718,0.04507793,147.06,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839552315,0.04507793,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724839552712,0.04507793,147.06,147.03,3.45009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839553222,0.04507793,147.06,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839554419,3.44457793,147.06,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839554618,0.04507793,147.06,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839555021,0.04507793,147.06,147.03,3.45019448]
["bitfinex-derivatives","SOLF0:USTF0",1724839555620,0.04507793,147.06,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839556321,0.04507793,147.06,147.03,3.45019448]
["bitfinex-derivatives","SOLF0:USTF0",1724839556723,0.04507793,147.06,147.03,0.05009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839557022,0.04507793,147.06,147.03,32.68009448]
["bitfinex-derivatives","SOLF0:USTF0",1724839557419,3.8387,147.15,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724839558019,32.63,147.14,147.04,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724839558431,0.0449124,147.1,147.08,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1724839558918,3.3987,147.09,147.08,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1724839560523,32.63,147.12,146.99,33.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724839560817,32.63,147.12,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724839561117,32.63,147.12,147.01,3.32779401]
["bitfinex-derivatives","SOLF0:USTF0",1724839561318,32.63,147.12,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724839561522,3.3989,147.09,147.07,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1724839561823,0.04575648,147.1,147.07,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1724839562212,3.399,147.08,147.07,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1724839562617,0.04575648,147.1,146.99,33.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724839562618,32.63,147.1,146.99,33.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724839563219,3.3998,147.05,146.99,33.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724839563622,0.04867882,147.03,147.01,0.04337993]
["bitfinex-derivatives","SOLF0:USTF0",1724839563838,0.04511799,147.03,147.01,0.04674758]
["bitfinex-derivatives","SOLF0:USTF0",1724839564320,3.4005,147.02,147.01,0.04674758]
["bitfinex-derivatives","SOLF0:USTF0",1724839564721,0.04511799,147.03,147.01,0.04674758]
["bitfinex-derivatives","SOLF0:USTF0",1724839566027,0.04511799,147.03,147.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839566425,0.04511799,147.03,147.02,36.0303]
["bitfinex-derivatives","SOLF0:USTF0",1724839566728,2.5129,147.1,147.02,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839567930,0.04355949,147.07,147.05,0.04812559]
["bitfinex-derivatives","SOLF0:USTF0",1724839568426,0.04355949,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724839568620,0.04355949,147.07,147.05,0.04812559]
["bitfinex-derivatives","SOLF0:USTF0",1724839569527,0.04355949,147.07,147.05,3.44772559]
["bitfinex-derivatives","SOLF0:USTF0",1724839571418,0.04355949,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724839572028,0.04355949,147.07,147.05,0.04812559]
["bitfinex-derivatives","SOLF0:USTF0",1724839573018,0.04355949,147.07,147.05,3.44772559]
["bitfinex-derivatives","SOLF0:USTF0",1724839573220,0.04355949,147.07,147.05,0.04812559]
["bitfinex-derivatives","SOLF0:USTF0",1724839573421,0.04355949,147.07,146.97,33.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724839573623,32.63,147.08,146.97,33.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724839573926,32.63,147.08,146.94,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724839573927,32.63,147.05,146.95,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839574521,0.04394033,147.01,146.99,0.04701122]
["bitfinex-derivatives","SOLF0:USTF0",1724839575123,3.4008,147.0,146.99,0.04701122]
["bitfinex-derivatives","SOLF0:USTF0",1724839575730,0.04394033,147.01,146.99,0.04701122]
["bitfinex-derivatives","SOLF0:USTF0",1724839577330,0.04394033,147.01,146.99,3.44801122]
["bitfinex-derivatives","SOLF0:USTF0",1724839577929,0.04394033,147.01,146.99,0.04701122]
["bitfinex-derivatives","SOLF0:USTF0",1724839578221,0.04394033,147.01,146.99,32.67701122]
["bitfinex-derivatives","SOLF0:USTF0",1724839578628,0.04394033,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724839580727,0.04394033,147.01,146.99,36.07801122]
["bitfinex-derivatives","SOLF0:USTF0",1724839580934,0.04394033,147.01,146.99,32.67701122]
["bitfinex-derivatives","SOLF0:USTF0",1724839581325,2.6275,147.1,146.99,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839581530,8.11156477,147.12,147.03,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839582033,8.11156477,147.12,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724839582223,8.11156477,147.12,147.07,0.04734365]
["bitfinex-derivatives","SOLF0:USTF0",1724839582427,0.04332462,147.09,147.07,0.04734365]
["bitfinex-derivatives","SOLF0:USTF0",1724839582939,3.399,147.08,147.07,0.04734365]
["bitfinex-derivatives","SOLF0:USTF0",1724839583931,0.04332462,147.09,147.0,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724839584136,32.63,147.1,147.0,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724839584337,2.5939,147.11,147.0,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724839584338,2.5939,147.11,147.01,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839584539,2.5939,147.11,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724839584737,3.3989,147.09,147.03,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839585035,2.5939,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724839585237,0.04499264,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724839586324,0.04499264,147.1,147.08,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839586932,0.04499264,147.1,147.06,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839587538,0.04499264,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724839587836,0.04499264,147.1,147.06,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839588533,0.04499264,147.1,147.08,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1724839588930,0.04499264,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724839589635,0.04499264,147.1,147.08,0.04875919]
["bitfinex-derivatives","SOLF0:USTF0",1724839590034,3.3987,147.09,147.08,0.04875919]
["bitfinex-derivatives","SOLF0:USTF0",1724839593738,3.3996,147.06,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724839594138,3.3996,147.06,147.0,35.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724839594139,32.63,147.09,147.0,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724839594641,32.63,147.09,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724839594843,0.04984433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839595041,3.3997,147.05,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839596740,3.44924433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839597146,0.04984433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839598142,3.44934433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839598343,0.04984433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839600339,0.04984433,147.06,147.04,3.44412363]
["bitfinex-derivatives","SOLF0:USTF0",1724839600745,0.04984433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839600940,3.3996,147.05,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839604747,0.04984433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839604748,3.44944433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839604946,0.04984433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839605341,0.04984433,147.06,147.04,3.44432363]
["bitfinex-derivatives","SOLF0:USTF0",1724839605742,0.04984433,147.06,147.04,0.04442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839605942,3.44934433,147.06,147.04,0.02442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839606849,0.04984433,147.06,147.04,3.40432363]
["bitfinex-derivatives","SOLF0:USTF0",1724839607144,0.04984433,147.06,147.04,0.00442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839607450,3.44934433,147.06,147.03,3.38442363]
["bitfinex-derivatives","SOLF0:USTF0",1724839607945,0.04984433,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724839608153,0.04984433,147.06,147.04,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724839608554,0.04984433,147.06,147.04,0.04726179]
["bitfinex-derivatives","SOLF0:USTF0",1724839608745,3.44944433,147.06,147.04,0.04726179]
["bitfinex-derivatives","SOLF0:USTF0",1724839608942,3.44944433,147.06,147.04,0.02726179]
["bitfinex-derivatives","SOLF0:USTF0",1724839611453,3.3996,147.05,147.04,0.02726179]
["bitfinex-derivatives","SOLF0:USTF0",1724839613949,0.04984433,147.06,146.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839614156,3.401,147.0,146.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839614352,1.2774,147.06,146.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839614754,1.2774,147.06,146.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839614954,1.2774,147.06,146.99,29.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724839615154,0.04864385,147.04,147.01,0.05086037]
["bitfinex-derivatives","SOLF0:USTF0",1724839615459,3.4001,147.03,147.01,0.05086037]
["bitfinex-derivatives","SOLF0:USTF0",1724839616356,3.4003,147.02,147.01,0.05086037]
["bitfinex-derivatives","SOLF0:USTF0",1724839617965,0.04864385,147.04,147.01,3.45146037]
["bitfinex-derivatives","SOLF0:USTF0",1724839619958,3.44854385,147.04,147.01,3.45146037]
["bitfinex-derivatives","SOLF0:USTF0",1724839620962,0.04864385,147.04,147.01,3.45146037]
["bitfinex-derivatives","SOLF0:USTF0",1724839621456,0.04864385,147.04,147.01,26.15086037]
["bitfinex-derivatives","SOLF0:USTF0",1724839621855,0.04864385,147.04,147.01,29.62840373]
["bitfinex-derivatives","SOLF0:USTF0",1724839622067,0.04864385,147.04,147.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839622362,0.04864385,147.04,147.03,29.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724839622558,1.2951,147.1,147.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839622764,3.45358184,147.14,147.01,4.79480373]
["bitfinex-derivatives","SOLF0:USTF0",1724839622765,29.55358184,147.14,147.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839622968,26.1,147.14,147.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839623467,1.3201,147.15,147.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839623663,0.04294566,147.13,147.1,0.04943524]
["bitfinex-derivatives","SOLF0:USTF0",1724839623865,0.04294566,147.13,147.1,26.14943524]
["bitfinex-derivatives","SOLF0:USTF0",1724839624564,0.04294566,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724839624758,0.04294566,147.13,147.1,26.14943524]
["bitfinex-derivatives","SOLF0:USTF0",1724839625559,0.04294566,147.13,147.1,0.04943524]
["bitfinex-derivatives","SOLF0:USTF0",1724839626864,3.44094566,147.13,147.1,0.04943524]
["bitfinex-derivatives","SOLF0:USTF0",1724839627463,0.04294566,147.13,147.1,26.14943524]
["bitfinex-derivatives","SOLF0:USTF0",1724839627762,0.04294566,147.13,147.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839628059,0.04294566,147.13,147.12,29.498]
["bitfinex-derivatives","SOLF0:USTF0",1724839633166,1.3201,147.21,147.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839633370,1.3201,147.21,147.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839633867,1.3201,147.21,147.09,5.89701611]
["bitfinex-derivatives","SOLF0:USTF0",1724839633868,1.3201,147.21,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724839634074,3.397,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724839634272,0.05083024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839634666,3.3973,147.15,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839637669,0.05083024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839637870,3.3973,147.15,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839638070,0.05083024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839638882,3.44803024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839639883,0.05083024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839640082,0.05083024,147.16,147.14,26.15125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839640382,0.05083024,147.16,147.14,29.54875193]
["bitfinex-derivatives","SOLF0:USTF0",1724839641480,0.05083024,147.16,147.15,29.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724839641681,0.05083024,147.16,147.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839642594,0.05083024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839642902,3.3973,147.15,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839644493,0.05083024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839644494,3.44803024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839644695,0.05083024,147.16,147.14,26.15125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839646995,0.05083024,147.16,147.14,29.54875193]
["bitfinex-derivatives","SOLF0:USTF0",1724839647492,0.05083024,147.16,147.14,26.15125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839647793,3.44793024,147.16,147.14,3.44875193]
["bitfinex-derivatives","SOLF0:USTF0",1724839647999,0.05083024,147.16,147.14,3.44875193]
["bitfinex-derivatives","SOLF0:USTF0",1724839648498,0.05083024,147.16,147.14,0.05125193]
["bitfinex-derivatives","SOLF0:USTF0",1724839649198,0.05083024,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724839651599,0.05083024,147.16,147.14,29.54875193]
["bitfinex-derivatives","SOLF0:USTF0",1724839652701,0.05083024,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724839658208,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724839658404,3.3962,147.2,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839658606,2.4997,147.22,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839658806,3.3961,147.21,147.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839659301,3.44171148,147.21,147.19,26.14749495]
["bitfinex-derivatives","SOLF0:USTF0",1724839659701,0.04561148,147.21,147.19,26.14749495]
["bitfinex-derivatives","SOLF0:USTF0",1724839660612,0.04561148,147.21,147.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839661509,0.04561148,147.21,147.19,29.54379495]
["bitfinex-derivatives","SOLF0:USTF0",1724839662208,3.3962,147.2,147.19,0.04749495]
["bitfinex-derivatives","SOLF0:USTF0",1724839662709,0.04561148,147.21,147.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839662710,26.14561148,147.21,147.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839662906,2.6618,147.2,147.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839663407,3.3974,147.15,147.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839663612,0.04884083,147.14,147.12,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1724839664614,3.44644083,147.14,147.12,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1724839665210,0.04884083,147.14,147.12,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1724839665914,3.3978,147.13,147.12,0.04662022]
["bitfinex-derivatives","SOLF0:USTF0",1724839666110,26.1,147.13,147.04,27.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724839666320,26.1,147.13,147.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839666321,28.7804,147.13,147.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839666506,3.3987,147.1,147.04,29.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724839667012,28.7804,147.13,147.06,0.04375001]
["bitfinex-derivatives","SOLF0:USTF0",1724839667013,0.04946814,147.08,147.06,0.04375001]
["bitfinex-derivatives","SOLF0:USTF0",1724839667217,0.0482093,147.08,147.06,0.04375001]
["bitfinex-derivatives","SOLF0:USTF0",1724839667712,3.3992,147.07,147.06,0.04375001]
["bitfinex-derivatives","SOLF0:USTF0",1724839667908,0.0482093,147.08,146.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839667909,26.1,147.08,146.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839668108,3.3998,147.05,146.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839668328,3.3998,147.05,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724839668615,3.3998,147.05,147.0,29.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724839668916,0.04686257,147.04,147.01,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1724839669212,3.44686257,147.04,147.01,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1724839669617,3.4001,147.03,147.01,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1724839669919,0.04686257,147.04,147.01,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1724839671717,0.04686257,147.04,147.01,3.44988717]
["bitfinex-derivatives","SOLF0:USTF0",1724839672216,0.04686257,147.04,147.01,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1724839673612,0.04686257,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724839674509,28.7804,147.13,147.02,29.56448823]
["bitfinex-derivatives","SOLF0:USTF0",1724839674710,28.7804,147.13,147.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839675023,28.7804,147.13,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724839675319,28.7804,147.13,147.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839675516,0.04388587,147.1,147.08,0.05019038]
["bitfinex-derivatives","SOLF0:USTF0",1724839678420,3.3987,147.09,147.08,0.05019038]
["bitfinex-derivatives","SOLF0:USTF0",1724839678722,0.04388587,147.1,147.08,0.05019038]
["bitfinex-derivatives","SOLF0:USTF0",1724839679518,3.3987,147.09,147.08,0.05019038]
["bitfinex-derivatives","SOLF0:USTF0",1724839680226,3.4001,147.03,146.98,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724839680519,3.4001,147.03,146.85,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724839680520,26.1,147.04,146.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839680721,3.4002,147.03,146.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724839681023,3.4002,147.03,146.95,29.50280063]
["bitfinex-derivatives","SOLF0:USTF0",1724839681217,0.04505777,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724839684018,0.04505777,147.0,146.98,0.04344241]
["bitfinex-derivatives","SOLF0:USTF0",1724839685216,3.401,146.99,146.98,0.04344241]
["bitfinex-derivatives","SOLF0:USTF0",1724839687423,32.67,147.0,146.91,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724839687616,32.67,147.0,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724839687921,3.4017,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724839688313,3.4024,146.94,146.93,0.0504292]
["bitfinex-derivatives","SOLF0:USTF0",1724839688724,0.04650319,146.96,146.93,0.0504292]
["bitfinex-derivatives","SOLF0:USTF0",1724839688926,3.4021,146.95,146.93,0.0504292]
["bitfinex-derivatives","SOLF0:USTF0",1724839689518,10.20613208,147.0,146.93,0.0504292]
["bitfinex-derivatives","SOLF0:USTF0",1724839689724,62.92117823,147.25,146.87,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724839689725,2.4855,147.28,146.99,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1724839689924,3.0336298,147.37,146.99,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1724839689925,32.67,147.37,147.0,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1724839690222,32.67,147.26,147.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839690421,36.12354528,147.26,147.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839690621,0.04915534,147.21,147.19,0.04782504]
["bitfinex-derivatives","SOLF0:USTF0",1724839690815,0.05191516,147.21,147.19,0.04444384]
["bitfinex-derivatives","SOLF0:USTF0",1724839691622,0.05191516,147.21,147.2,36.066]
["bitfinex-derivatives","SOLF0:USTF0",1724839691829,3.32859167,147.34,147.2,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839692022,10.06859167,147.34,147.25,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839692624,6.74,147.34,147.25,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839692831,0.04421223,147.31,147.28,3.43778522]
["bitfinex-derivatives","SOLF0:USTF0",1724839693024,0.05064712,147.31,147.28,0.0468513]
["bitfinex-derivatives","SOLF0:USTF0",1724839693621,32.72064712,147.31,147.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724839693829,32.67,147.27,147.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839694028,32.67,147.27,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724839694029,42.87272692,147.27,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724839694220,39.41,147.27,147.16,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839694426,32.67,147.29,147.18,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839694625,0.05029187,147.25,147.22,0.05131836]
["bitfinex-derivatives","SOLF0:USTF0",1724839695123,0.05029187,147.25,147.2,36.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724839695321,0.05029187,147.25,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724839695630,0.05029187,147.25,146.98,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724839695631,32.72029187,147.25,147.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839695932,32.67,147.25,147.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839696132,32.67,147.25,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724839696325,0.05189089,147.21,147.18,32.71342766]
["bitfinex-derivatives","SOLF0:USTF0",1724839696525,0.0429258,147.21,147.18,32.71345549]
["bitfinex-derivatives","SOLF0:USTF0",1724839696831,0.0429258,147.21,147.2,36.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724839697929,6.74,147.29,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724839698127,6.74,147.29,147.22,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839699032,0.04494337,147.27,147.24,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1724839699525,0.04494337,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724839699731,0.04494337,147.27,147.24,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1724839700031,143.0,147.27,147.24,32.71967729]
["bitfinex-derivatives","SOLF0:USTF0",1724839700923,143.04731202,147.27,147.24,3.44487729]
["bitfinex-derivatives","SOLF0:USTF0",1724839703131,143.04731202,147.27,147.24,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1724839704238,143.04731202,147.27,147.24,32.71967729]
["bitfinex-derivatives","SOLF0:USTF0",1724839704433,143.04731202,147.27,147.26,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839705335,143.04731202,147.27,147.26,36.0648]
["bitfinex-derivatives","SOLF0:USTF0",1724839706032,143.04731202,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724839706634,143.04731202,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724839707435,143.04731202,147.27,147.24,36.11487729]
["bitfinex-derivatives","SOLF0:USTF0",1724839707741,143.04731202,147.27,147.24,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1724839708038,143.04731202,147.27,147.24,36.11477729]
["bitfinex-derivatives","SOLF0:USTF0",1724839709629,143.04731202,147.27,147.24,0.04967729]
["bitfinex-derivatives","SOLF0:USTF0",1724839710038,143.04731202,147.27,147.22,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839710234,143.04731202,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724839710941,142.21715082,147.27,147.24,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1724839711139,142.21715082,147.27,147.16,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839711333,1.2475,147.26,147.16,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839711535,2.5325,147.26,147.16,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839711839,2.5325,147.26,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724839712043,2.5325,147.26,147.16,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839712246,0.05219701,147.22,147.2,0.04337647]
["bitfinex-derivatives","SOLF0:USTF0",1724839713539,0.05219701,147.22,147.13,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839713540,142.22203581,147.22,147.13,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839713736,142.1698388,147.22,147.11,35.317]
["bitfinex-derivatives","SOLF0:USTF0",1724839713936,32.67,147.21,147.11,35.317]
["bitfinex-derivatives","SOLF0:USTF0",1724839714137,36.11540819,147.21,147.09,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839714537,0.04852051,147.16,147.14,0.04310926]
["bitfinex-derivatives","SOLF0:USTF0",1724839714743,0.04549172,147.16,147.14,0.04310926]
["bitfinex-derivatives","SOLF0:USTF0",1724839717234,0.04549172,147.16,147.14,3.44060926]
["bitfinex-derivatives","SOLF0:USTF0",1724839717437,0.04549172,147.16,147.05,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724839717639,39.39,147.21,147.09,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839718146,39.39,147.21,147.11,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839718539,0.04334278,147.17,147.15,0.04823272]
["bitfinex-derivatives","SOLF0:USTF0",1724839719542,0.04334278,147.17,147.09,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839719745,0.04334278,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724839720546,0.04334278,147.17,147.12,0.04338026]
["bitfinex-derivatives","SOLF0:USTF0",1724839720949,0.04334278,147.17,147.16,36.0671]
["bitfinex-derivatives","SOLF0:USTF0",1724839721142,0.04334278,147.17,147.16,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839722045,0.04334278,147.17,147.16,36.0671]
["bitfinex-derivatives","SOLF0:USTF0",1724839726850,142.1698388,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724839727050,142.1698388,147.22,147.18,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839727552,142.1698388,147.22,147.16,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839728048,0.04750202,147.2,147.18,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1724839728445,0.04750202,147.2,147.18,3.44346719]
["bitfinex-derivatives","SOLF0:USTF0",1724839729949,0.04750202,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724839731151,0.04750202,147.2,147.18,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1724839731152,142.1698388,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724839732747,142.1698388,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724839733052,142.1698388,147.22,147.18,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1724839733949,3.3961,147.21,147.18,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1724839734348,145.5656388,147.22,147.18,3.44346719]
["bitfinex-derivatives","SOLF0:USTF0",1724839734653,142.1698388,147.22,147.18,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1724839735748,32.67,147.21,147.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724839735959,3.3978,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724839736766,3.3978,147.14,147.06,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839736767,0.04497265,147.13,147.11,3.44357987]
["bitfinex-derivatives","SOLF0:USTF0",1724839736971,0.0502349,147.13,147.11,3.44357987]
["bitfinex-derivatives","SOLF0:USTF0",1724839738370,0.0502349,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724839740067,0.0502349,147.13,147.12,36.068]
["bitfinex-derivatives","SOLF0:USTF0",1724839740269,9.9362,147.2,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724839740568,9.9362,147.2,147.12,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839740760,9.9362,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724839741163,3.396,147.21,147.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724839741464,0.04368573,147.19,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724839741661,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839741863,0.04368573,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724839742465,0.04368573,147.19,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724839743671,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839744273,3.3966,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839744764,3.44018573,147.19,147.16,3.43992271]
["bitfinex-derivatives","SOLF0:USTF0",1724839745171,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839745670,3.3968,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839746562,3.3969,147.17,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839747369,3.3967,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839751269,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839751768,3.3967,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839752164,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839752366,3.3969,147.17,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839752966,3.3967,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839753978,3.3969,147.17,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839755476,3.3967,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839755874,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839756070,3.3968,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839756772,3.3966,147.18,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839757876,3.44028573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839758076,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839758473,0.04368573,147.19,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724839761176,0.04368573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839763077,3.44018573,147.19,147.16,3.44002271]
["bitfinex-derivatives","SOLF0:USTF0",1724839763286,3.44018573,147.19,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839763981,3.44018573,147.19,147.16,3.43992271]
["bitfinex-derivatives","SOLF0:USTF0",1724839765985,3.3969,147.17,147.16,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1724839766587,26.11,147.17,147.07,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724839766785,26.11,147.17,147.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724839766786,26.11,147.15,147.05,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724839767491,3.398,147.13,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724839767680,0.04559911,147.12,147.1,0.05025756]
["bitfinex-derivatives","SOLF0:USTF0",1724839768086,0.04559911,147.12,147.1,3.44855756]
["bitfinex-derivatives","SOLF0:USTF0",1724839768488,0.04559911,147.12,147.1,0.05025756]
["bitfinex-derivatives","SOLF0:USTF0",1724839769393,0.04559911,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724839770594,142.21543791,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724839777193,129.24413791,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724839777494,129.19933791,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724839778098,4.0,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724839778299,3.3965,147.19,147.11,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724839778499,0.04972743,147.16,147.14,0.0451584]
["bitfinex-derivatives","SOLF0:USTF0",1724839778693,0.04471911,147.16,147.14,0.0451584]
["bitfinex-derivatives","SOLF0:USTF0",1724839778905,0.04471911,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724839789995,0.04471911,147.16,147.15,29.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724839792097,0.04471911,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724839798609,0.04471911,147.16,147.14,3.4426584]
["bitfinex-derivatives","SOLF0:USTF0",1724839799414,0.04471911,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724839800017,0.04471911,147.16,147.14,0.0451584]
["bitfinex-derivatives","SOLF0:USTF0",1724839800312,2.61551911,147.16,147.14,0.0451584]
["bitfinex-derivatives","SOLF0:USTF0",1724839800510,28.69551911,147.16,147.07,9.87951012]
["bitfinex-derivatives","SOLF0:USTF0",1724839800713,28.69551911,147.16,147.07,3.35951012]
["bitfinex-derivatives","SOLF0:USTF0",1724839800714,26.08,147.15,147.07,3.35951012]
["bitfinex-derivatives","SOLF0:USTF0",1724839801014,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724839801513,2.5708,147.16,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839801723,0.0468773,147.13,147.11,0.04360384]
["bitfinex-derivatives","SOLF0:USTF0",1724839802113,0.0468773,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724839802612,0.0468773,147.13,147.11,3.44180384]
["bitfinex-derivatives","SOLF0:USTF0",1724839803610,0.0468773,147.13,147.11,0.04360384]
["bitfinex-derivatives","SOLF0:USTF0",1724839804120,3.3983,147.11,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724839804421,26.08,147.12,147.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839804621,2.5708,147.16,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724839804622,26.08,147.1,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724839804818,26.08,147.08,146.99,78.19397471]
["bitfinex-derivatives","SOLF0:USTF0",1724839805020,0.04413815,147.05,147.02,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1724839805212,0.04413815,147.05,147.02,3.45170693]
["bitfinex-derivatives","SOLF0:USTF0",1724839805722,0.04413815,147.05,147.02,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1724839806117,0.04413815,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724839806329,0.04413815,147.05,147.02,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1724839806818,0.04413815,147.05,146.99,74.74042943]
["bitfinex-derivatives","SOLF0:USTF0",1724839807421,3.4003,147.03,146.99,74.74042943]
["bitfinex-derivatives","SOLF0:USTF0",1724839807622,3.4003,147.03,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724839807822,0.05101931,147.02,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724839808018,0.05101931,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724839809224,0.05101931,147.02,146.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839809419,0.05101931,147.02,146.93,29.56284294]
["bitfinex-derivatives","SOLF0:USTF0",1724839809617,0.05162042,146.99,146.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839810020,0.05162042,146.99,146.92,3.38151646]
["bitfinex-derivatives","SOLF0:USTF0",1724839810225,0.05162042,146.99,146.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839810426,0.05162042,146.99,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724839810924,0.05162042,146.99,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724839811518,0.05162042,146.99,146.95,29.50833263]
["bitfinex-derivatives","SOLF0:USTF0",1724839811723,0.05162042,146.99,146.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839812427,0.05162042,146.99,146.98,29.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724839816922,2.5954,147.05,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724839817730,5.9951,147.05,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724839817926,0.04896739,147.04,147.02,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1724839819132,0.04896739,147.04,147.02,3.44962422]
["bitfinex-derivatives","SOLF0:USTF0",1724839820126,0.04896739,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724839822228,0.04896739,147.04,147.02,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1724839823027,0.04896739,147.04,147.02,3.44962422]
["bitfinex-derivatives","SOLF0:USTF0",1724839823827,0.04896739,147.04,147.02,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1724839824031,0.04896739,147.04,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839824334,1.31866739,147.04,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839824732,4.71866739,147.04,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724839825331,3.4002,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724839825728,1.31866739,147.04,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724839825934,1.31866739,147.04,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724839826335,1.31866739,147.04,146.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839827841,1.31866739,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724839829536,1.31866739,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724839830243,1.31866739,147.04,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724839830448,1.31866739,147.04,146.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839831249,4.71856739,147.04,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724839831841,4.71856739,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724839833046,29.4801,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724839833250,29.4801,147.03,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839833548,0.05004107,147.01,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839833743,0.05004107,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724839833942,0.05004107,147.01,146.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839834449,0.05004107,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724839835853,0.05004107,147.01,146.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839836447,0.05004107,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724839838349,0.05004107,147.01,147.0,29.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724839839658,0.05004107,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724839847163,0.05004107,147.01,146.96,104.74262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839847364,0.05004107,147.01,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839847760,0.05004107,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724839847966,0.05004107,147.01,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839848763,3.4008,147.0,146.96,82.06412416]
["bitfinex-derivatives","SOLF0:USTF0",1724839848954,0.05004107,147.01,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839849564,3.45074107,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724839849760,0.05004107,147.01,146.96,78.66262416]
["bitfinex-derivatives","SOLF0:USTF0",1724839850157,3.45074107,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724839850353,0.05004107,147.01,146.92,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839850557,0.04895833,146.98,146.92,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839850957,0.04895833,146.98,146.92,29.44633]
["bitfinex-derivatives","SOLF0:USTF0",1724839851463,0.04895833,146.98,146.92,3.36633]
["bitfinex-derivatives","SOLF0:USTF0",1724839851664,0.04895833,146.98,146.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724839852465,0.04895833,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724839856865,0.04895833,146.98,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724839861962,0.04895833,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724839863168,0.04895833,146.98,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724839865168,7.2985,147.05,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839865370,3.8987,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839865660,7.2984,147.05,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839866268,7.35056048,147.05,147.02,10.49286659]
["bitfinex-derivatives","SOLF0:USTF0",1724839866570,3.95086048,147.05,147.02,13.89316659]
["bitfinex-derivatives","SOLF0:USTF0",1724839867471,3.95086048,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724839867772,1.40406048,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724839868172,0.05216048,147.05,147.03,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1724839868560,0.05216048,147.05,147.04,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724839868760,92.4185263,147.15,147.04,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1724839868761,1.2547,147.15,147.04,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1724839868966,1.2547,147.15,147.02,6.54286659]
["bitfinex-derivatives","SOLF0:USTF0",1724839868967,1.2547,147.15,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839869164,1.2547,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724839869471,1.2547,147.15,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839869671,1.30536133,147.15,147.12,0.04982599]
["bitfinex-derivatives","SOLF0:USTF0",1724839870262,1.30536133,147.15,147.12,3.44762599]
["bitfinex-derivatives","SOLF0:USTF0",1724839870475,11.75536133,147.15,147.12,0.04982599]
["bitfinex-derivatives","SOLF0:USTF0",1724839870669,1.2608,147.14,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839870872,10.45,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724839871564,0.04302751,147.1,147.08,0.04553653]
["bitfinex-derivatives","SOLF0:USTF0",1724839872773,0.04302751,147.1,147.07,1.40643653]
["bitfinex-derivatives","SOLF0:USTF0",1724839875164,13.849,147.08,147.0,0.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724839875466,4.71689632,147.14,147.0,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724839875467,0.04496916,147.05,147.0,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724839875667,0.05099465,147.04,147.0,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724839875870,0.05099465,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724839877377,0.05099465,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724839877573,0.05099465,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839877968,0.05099465,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724839878380,0.05099465,147.04,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839878573,10.45,147.03,146.96,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724839878873,0.05070082,147.01,146.96,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724839879270,0.05070082,147.01,146.95,9.85668088]
["bitfinex-derivatives","SOLF0:USTF0",1724839879271,13.8509,147.0,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724839879475,10.45,147.0,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724839880175,10.45,146.99,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839880381,2.5807,147.0,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839880382,0.05145976,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839881179,0.05145976,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724839881686,0.05145976,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724839882073,0.05145976,146.96,146.9,105.93784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839884080,0.05145976,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724839884276,0.05145976,146.96,146.9,105.93784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839884481,0.05145976,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724839885581,0.05145976,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724839887181,0.05145976,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724839887385,0.05145976,146.96,146.9,105.93784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839887682,0.05145976,146.96,146.9,79.79784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839887987,0.05145976,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724839888685,0.05145976,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724839889077,0.05145976,146.96,146.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724839889277,0.05145976,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724839899380,0.05145976,146.96,146.9,79.79784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839899581,0.05145976,146.96,146.9,105.93784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839900192,0.05145976,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724839905897,0.05145976,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724839906599,10.46,146.95,146.9,79.79784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839907300,10.46,146.94,146.9,79.79784231]
["bitfinex-derivatives","SOLF0:USTF0",1724839907701,10.46,146.94,146.9,83.20074231]
["bitfinex-derivatives","SOLF0:USTF0",1724839910002,13.91335976,146.96,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724839910703,10.51145976,146.96,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839911099,10.51145976,146.96,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724839911299,0.05145976,146.96,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839911501,0.0440811,146.95,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839911698,0.04861282,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724839912401,0.04861282,146.95,146.94,13.8622]
["bitfinex-derivatives","SOLF0:USTF0",1724839913501,0.04861282,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724839916504,0.04861282,146.95,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839916805,0.04861282,146.95,146.91,13.92872164]
["bitfinex-derivatives","SOLF0:USTF0",1724839917401,0.04861282,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724839919907,10.50861282,146.95,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839920107,0.04889456,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839920309,0.04889456,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724839920508,0.04995804,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724839920909,0.04995804,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724839921110,0.04995804,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839921812,0.04995804,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839922201,0.04995804,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724839922505,0.04995804,146.93,146.92,13.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724839922703,0.04995804,146.93,146.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724839922901,0.04995804,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839923304,0.04995804,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724839923500,0.04995804,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839924107,0.04995804,146.93,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724839924308,10.51172544,146.93,146.84,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1724839924609,0.05150457,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724839924808,0.04316765,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724839925001,0.04316765,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839925406,0.04316765,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724839926204,0.04316765,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839927316,0.04316765,146.9,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724839927707,0.04316765,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839928514,0.04316765,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839929215,0.04316765,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724839929915,0.04316765,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839930112,0.04316765,146.9,146.89,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724839931211,0.04316765,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839931916,0.04316765,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724839932213,0.04316765,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839932409,0.04316765,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839932713,0.04316765,146.9,146.83,3.40995548]
["bitfinex-derivatives","SOLF0:USTF0",1724839932906,10.46,146.89,146.79,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724839933111,10.46,146.89,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839933112,0.04667325,146.85,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839933313,0.04667325,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724839935309,0.04667325,146.85,146.79,15.14872124]
["bitfinex-derivatives","SOLF0:USTF0",1724839935711,0.04667325,146.85,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724839936111,0.04667325,146.85,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839936415,0.04667325,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724839936716,0.04667325,146.85,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839937311,0.04667325,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724839937513,0.04667325,146.85,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839937716,0.04667325,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724839938316,0.04667325,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724839943616,1.2794,146.92,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724839943822,3.403,146.91,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724839944321,3.403,146.91,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839944322,3.403,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724839944617,0.04361374,146.9,146.88,0.05031942]
["bitfinex-derivatives","SOLF0:USTF0",1724839945716,0.04361374,146.9,146.88,3.45391942]
["bitfinex-derivatives","SOLF0:USTF0",1724839946421,0.04361374,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839947622,1.2789,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724839948029,3.4019,146.96,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724839948727,0.05134077,146.95,146.93,0.05074668]
["bitfinex-derivatives","SOLF0:USTF0",1724839949227,0.05134077,146.95,146.93,3.45314668]
["bitfinex-derivatives","SOLF0:USTF0",1724839949614,0.05134077,146.95,146.93,0.05074668]
["bitfinex-derivatives","SOLF0:USTF0",1724839949822,0.05134077,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724839954220,0.05134077,146.95,146.93,0.05074668]
["bitfinex-derivatives","SOLF0:USTF0",1724839954221,26.18134077,146.95,146.93,0.05074668]
["bitfinex-derivatives","SOLF0:USTF0",1724839954423,26.18134077,146.95,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839954624,1.3469,146.94,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839954926,4.7491,146.94,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839955429,0.04894553,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724839956625,0.04894553,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839957427,0.04894553,146.91,146.88,3.45016172]
["bitfinex-derivatives","SOLF0:USTF0",1724839957629,0.04894553,146.91,146.88,0.04666172]
["bitfinex-derivatives","SOLF0:USTF0",1724839958026,10.45,146.89,146.88,0.04666172]
["bitfinex-derivatives","SOLF0:USTF0",1724839960117,30.841,146.9,146.88,0.04666172]
["bitfinex-derivatives","SOLF0:USTF0",1724839960629,27.4378,146.9,146.88,0.04666172]
["bitfinex-derivatives","SOLF0:USTF0",1724839963229,27.4378,146.9,146.88,3.45016172]
["bitfinex-derivatives","SOLF0:USTF0",1724839963433,1.3078,146.9,146.88,3.45016172]
["bitfinex-derivatives","SOLF0:USTF0",1724839964130,1.3078,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839964330,0.04894553,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839965532,0.04894553,146.91,146.88,3.45016172]
["bitfinex-derivatives","SOLF0:USTF0",1724839967221,3.45184553,146.91,146.88,3.45016172]
["bitfinex-derivatives","SOLF0:USTF0",1724839967919,0.04894553,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839968119,0.04894553,146.91,146.88,0.04666172]
["bitfinex-derivatives","SOLF0:USTF0",1724839968626,0.04894553,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724839969134,0.04894553,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724839971833,3.45184553,146.91,146.88,3.45016172]
["bitfinex-derivatives","SOLF0:USTF0",1724839972728,29.5332,146.9,146.88,0.04666172]
["bitfinex-derivatives","SOLF0:USTF0",1724839973325,3.4033,146.89,146.88,0.04666172]
["bitfinex-derivatives","SOLF0:USTF0",1724839973527,26.13,146.89,146.79,3.40332124]
["bitfinex-derivatives","SOLF0:USTF0",1724839973731,26.13,146.89,146.79,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839973925,3.4037,146.88,146.8,3.36589891]
["bitfinex-derivatives","SOLF0:USTF0",1724839974640,0.04330666,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724839975336,0.04330666,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724839976426,27.4769,146.94,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724839977028,27.4769,146.94,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724839977029,3.4028,146.92,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724839977231,27.4769,146.94,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724839977429,3.403,146.91,146.89,0.04413774]
["bitfinex-derivatives","SOLF0:USTF0",1724839977635,26.17462241,146.92,146.89,0.04413774]
["bitfinex-derivatives","SOLF0:USTF0",1724839977836,26.13,146.9,146.82,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724839978132,3.4035,146.89,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724839978436,3.4035,146.89,146.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724839978636,3.4035,146.89,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724839979035,0.04901638,146.88,146.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724839979540,0.04901638,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724839984331,26.17901638,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724839984535,28.75521638,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724839985239,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724839987842,32.15891638,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724839988041,10.49994802,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724839989340,10.49994802,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724839990632,10.49994802,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724839991543,0.04994802,146.87,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839992239,0.04994802,146.87,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839992638,0.04994802,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724839993038,0.04994802,146.87,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1724839993247,10.45,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724839993541,14.3834,146.94,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839993744,17.7857,146.94,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724839993947,7.3357,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724839994339,0.0461013,146.93,146.91,0.04767561]
["bitfinex-derivatives","SOLF0:USTF0",1724839994539,3.4485013,146.93,146.91,0.04767561]
["bitfinex-derivatives","SOLF0:USTF0",1724839996443,0.0461013,146.93,146.91,0.04767561]
["bitfinex-derivatives","SOLF0:USTF0",1724839998143,0.0461013,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724839998646,0.0461013,146.93,146.92,29.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724839998851,0.0461013,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724840003945,32.1806,146.99,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724840004243,28.7796,146.99,146.9,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724840004552,28.7796,146.99,146.89,29.58985371]
["bitfinex-derivatives","SOLF0:USTF0",1724840004553,26.15,146.97,146.89,29.58985371]
["bitfinex-derivatives","SOLF0:USTF0",1724840004941,0.04331323,146.94,146.92,0.0452952]
["bitfinex-derivatives","SOLF0:USTF0",1724840005144,0.04331323,146.94,146.92,3.4477952]
["bitfinex-derivatives","SOLF0:USTF0",1724840005351,0.04331323,146.94,146.92,0.0452952]
["bitfinex-derivatives","SOLF0:USTF0",1724840005551,0.04331323,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840007152,0.04331323,146.94,146.92,3.4477952]
["bitfinex-derivatives","SOLF0:USTF0",1724840007353,0.04331323,146.94,146.92,0.0452952]
["bitfinex-derivatives","SOLF0:USTF0",1724840007750,0.04331323,146.94,146.92,3.4478952]
["bitfinex-derivatives","SOLF0:USTF0",1724840008846,0.04331323,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840015860,0.04331323,146.94,146.92,0.0452952]
["bitfinex-derivatives","SOLF0:USTF0",1724840016250,0.04331323,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840018561,2.6296,146.99,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724840019056,3.44327203,147.06,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724840019057,1.3119,147.03,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724840019254,7.7117,147.07,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840019463,0.0511329,147.06,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840019658,2.6492,147.11,147.04,0.05062173]
["bitfinex-derivatives","SOLF0:USTF0",1724840019862,0.04858506,147.07,147.04,0.05062173]
["bitfinex-derivatives","SOLF0:USTF0",1724840020156,0.04858506,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724840022059,0.04858506,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724840023653,0.04858506,147.07,147.06,29.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724840024050,0.04858506,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724840024652,0.04858506,147.07,147.04,26.14062173]
["bitfinex-derivatives","SOLF0:USTF0",1724840024653,0.04858506,147.07,147.04,3.45042173]
["bitfinex-derivatives","SOLF0:USTF0",1724840024857,0.04858506,147.07,147.04,0.05062173]
["bitfinex-derivatives","SOLF0:USTF0",1724840025356,1.3078,147.11,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840025656,1.3078,147.11,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840025866,1.3078,147.11,147.08,29.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724840026254,1.35180546,147.11,147.08,29.53260754]
["bitfinex-derivatives","SOLF0:USTF0",1724840027564,1.35180546,147.11,147.08,3.44260754]
["bitfinex-derivatives","SOLF0:USTF0",1724840027765,1.35180546,147.11,147.08,0.04380754]
["bitfinex-derivatives","SOLF0:USTF0",1724840028358,1.35180546,147.11,147.08,26.13380754]
["bitfinex-derivatives","SOLF0:USTF0",1724840028559,1.35180546,147.11,147.08,0.04380754]
["bitfinex-derivatives","SOLF0:USTF0",1724840032362,4.75010546,147.11,147.08,0.04380754]
["bitfinex-derivatives","SOLF0:USTF0",1724840032769,3.3987,147.1,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724840033067,3.3987,147.1,147.02,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840033562,4.7061,147.11,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724840033770,0.04471303,147.1,147.07,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1724840034066,0.04471303,147.1,147.07,3.44938011]
["bitfinex-derivatives","SOLF0:USTF0",1724840034369,0.04471303,147.1,147.07,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1724840034565,0.04471303,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724840035470,0.04471303,147.1,147.07,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1724840035978,0.04471303,147.1,147.08,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724840036679,0.04471303,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724840038579,0.04471303,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724840039377,0.04471303,147.1,147.07,3.44938011]
["bitfinex-derivatives","SOLF0:USTF0",1724840040180,0.04471303,147.1,147.07,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1724840041269,3.44321303,147.1,147.07,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1724840041473,1.2839,147.09,147.07,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1724840041673,1.2839,147.09,146.92,252.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840041980,3.3993,147.07,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840042180,1.2966,147.08,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724840042381,4.6957,147.08,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724840042585,1.2966,147.08,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840042886,1.2966,147.08,147.03,0.04935148]
["bitfinex-derivatives","SOLF0:USTF0",1724840042887,0.04755557,147.05,147.03,0.04935148]
["bitfinex-derivatives","SOLF0:USTF0",1724840043182,0.04755557,147.05,147.03,26.13935148]
["bitfinex-derivatives","SOLF0:USTF0",1724840043382,0.04755557,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724840043572,1.2839,147.09,147.03,26.13935148]
["bitfinex-derivatives","SOLF0:USTF0",1724840043778,1.2966,147.11,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840043979,1.3529,147.13,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840044681,0.04722123,147.11,147.08,0.0499081]
["bitfinex-derivatives","SOLF0:USTF0",1724840045682,3.44552123,147.11,147.08,0.0499081]
["bitfinex-derivatives","SOLF0:USTF0",1724840045881,0.04722123,147.11,147.08,0.0499081]
["bitfinex-derivatives","SOLF0:USTF0",1724840047288,3.44552123,147.11,147.08,0.0499081]
["bitfinex-derivatives","SOLF0:USTF0",1724840047674,0.04722123,147.11,147.08,0.0499081]
["bitfinex-derivatives","SOLF0:USTF0",1724840047879,3.3986,147.1,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724840048080,3.3986,147.1,147.03,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840048280,3.3986,147.1,147.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840048579,3.3986,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724840048783,3.3983,147.11,147.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840048981,0.04392892,147.09,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724840049182,0.04392892,147.09,147.08,29.489]
["bitfinex-derivatives","SOLF0:USTF0",1724840050482,6.801,147.25,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840050685,16.9623,147.37,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840050686,2.6198,147.21,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840050987,3.41105037,147.2,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840051191,6.80725037,147.2,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840051381,3.41105037,147.2,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840051582,0.04773302,147.17,147.15,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1724840055078,0.04773302,147.17,147.15,3.44567815]
["bitfinex-derivatives","SOLF0:USTF0",1724840055278,0.04773302,147.17,147.15,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1724840058586,0.04773302,147.17,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840058785,3.44473302,147.17,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840059785,0.04773302,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724840059985,0.04824713,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724840060380,0.04824713,147.16,147.12,3.44871208]
["bitfinex-derivatives","SOLF0:USTF0",1724840060581,0.04824713,147.16,147.12,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1724840060986,0.04824713,147.16,147.12,26.14081208]
["bitfinex-derivatives","SOLF0:USTF0",1724840061787,0.04824713,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724840062285,0.04824713,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724840062889,0.04824713,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724840063587,0.04824713,147.16,147.14,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840063991,0.04824713,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724840064292,0.04824713,147.16,147.14,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840064593,0.04824713,147.16,147.14,29.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724840064982,0.04824713,147.16,147.12,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1724840065183,0.04824713,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724840066891,0.04824713,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724840067192,0.04824713,147.16,147.12,26.14081208]
["bitfinex-derivatives","SOLF0:USTF0",1724840067388,0.04824713,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724840069387,0.04824713,147.16,147.14,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840069388,0.04824713,147.16,147.14,29.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724840069789,0.04824713,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724840074188,1.2892,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724840074587,30.0155,147.25,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724840075398,0.04735182,147.23,147.2,0.04489709]
["bitfinex-derivatives","SOLF0:USTF0",1724840076399,3.44305182,147.23,147.2,0.04489709]
["bitfinex-derivatives","SOLF0:USTF0",1724840076797,3.3958,147.22,147.2,0.04489709]
["bitfinex-derivatives","SOLF0:USTF0",1724840077401,0.04735182,147.23,147.2,0.04489709]
["bitfinex-derivatives","SOLF0:USTF0",1724840077601,3.3959,147.21,147.2,0.04489709]
["bitfinex-derivatives","SOLF0:USTF0",1724840077800,3.3959,147.21,147.14,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840078201,3.3958,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724840078602,3.3958,147.22,147.14,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840078798,3.3958,147.22,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724840078999,3.44192513,147.22,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724840080608,0.04612513,147.22,147.17,0.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1724840081214,0.04612513,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724840083409,3.44202513,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724840083908,0.04612513,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724840084316,0.04612513,147.22,147.17,0.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1724840084510,26.13612513,147.22,147.17,0.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1724840084909,3.3961,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724840086413,3.3961,147.21,147.17,0.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1724840086414,3.3962,147.2,147.17,3.44584895]
["bitfinex-derivatives","SOLF0:USTF0",1724840086714,0.04612513,147.22,147.17,0.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1724840086911,0.04612513,147.22,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724840086912,3.44192513,147.22,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724840088214,0.04612513,147.22,147.17,0.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1724840088414,0.04612513,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724840088714,0.04612513,147.22,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840089515,0.04612513,147.22,147.21,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724840090105,0.04612513,147.22,147.21,28.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724840094913,3.3947,147.27,147.21,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840095719,3.3943,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724840095917,0.04484812,147.27,147.25,0.0500791]
["bitfinex-derivatives","SOLF0:USTF0",1724840096718,0.04484812,147.27,147.25,3.4450791]
["bitfinex-derivatives","SOLF0:USTF0",1724840097112,0.04484812,147.27,147.25,0.0500791]
["bitfinex-derivatives","SOLF0:USTF0",1724840098415,3.3948,147.26,147.25,0.0500791]
["bitfinex-derivatives","SOLF0:USTF0",1724840099020,0.04484812,147.27,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840099210,26.09,147.29,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840099409,7.28837029,147.31,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840099615,3.3954,147.24,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840100120,0.05059339,147.23,147.2,0.04779863]
["bitfinex-derivatives","SOLF0:USTF0",1724840100619,1.29069339,147.23,147.2,0.04779863]
["bitfinex-derivatives","SOLF0:USTF0",1724840100822,8.8259,147.22,147.2,0.04779863]
["bitfinex-derivatives","SOLF0:USTF0",1724840101021,31.52,147.22,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840101214,5.43,147.22,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840101414,5.43,147.22,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724840101415,26.09,147.21,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724840101817,3.3963,147.2,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724840102020,0.04345783,147.18,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840105222,0.04345783,147.18,147.16,26.12865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840107124,0.04345783,147.18,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840108029,3.44015783,147.18,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840108229,0.04345783,147.18,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840108830,1.30065783,147.18,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840109328,3.3969,147.17,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840109820,4.69735783,147.18,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840110020,1.30065783,147.18,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840111026,3.3969,147.17,147.16,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1724840111424,3.3972,147.16,147.1,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840111630,27.3618,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724840112025,3.3975,147.15,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840112225,27.3618,147.17,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724840112432,0.04594036,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724840112632,0.04594036,147.15,147.1,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840112833,0.05188938,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724840113027,0.05188938,147.14,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840113227,0.05188938,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724840118730,0.05188938,147.14,147.12,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1724840119042,0.05188938,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724840119635,0.05188938,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724840120442,0.05188938,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724840122929,0.05188938,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724840124040,0.05188938,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724840124437,0.05188938,147.14,147.1,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840124940,0.05188938,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724840125238,0.05188938,147.14,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840125440,0.05188938,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724840127638,0.05188938,147.14,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840128439,0.05188938,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724840129837,0.05188938,147.14,147.07,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840130038,1.39378938,147.14,147.05,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840130231,0.04860122,147.11,147.05,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840130545,0.04860122,147.11,147.07,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840131141,0.04860122,147.11,147.08,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724840131743,0.04860122,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724840132237,3.44690122,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724840132439,3.44690122,147.11,147.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724840132440,0.04860122,147.11,147.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840132842,0.04860122,147.11,147.03,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724840133238,0.04860122,147.11,147.02,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724840133438,0.0470267,147.08,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724840133837,0.0470267,147.08,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724840134545,0.0470267,147.08,147.02,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840135246,0.0470267,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724840136833,0.0470267,147.08,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724840138343,0.0470267,147.08,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724840138943,0.0470267,147.08,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840138944,3.3994,147.06,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724840139144,0.04880391,147.05,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840139847,0.04880391,147.05,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724840140549,0.04880391,147.05,147.02,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840140736,0.04880391,147.05,147.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840141337,0.04880391,147.05,147.04,29.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724840143151,0.04880391,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724840143544,0.04880391,147.05,147.02,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840143747,0.04880391,147.05,147.02,29.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724840144547,0.04880391,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724840146144,0.04880391,147.05,147.02,29.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724840146552,0.04880391,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724840146753,5.48880391,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724840147048,5.48880391,147.05,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840147854,5.48880391,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724840148253,5.48880391,147.05,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840148454,8.88850391,147.05,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724840148858,5.48880391,147.05,146.99,3.33175355]
["bitfinex-derivatives","SOLF0:USTF0",1724840149153,3.4,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724840149957,3.4001,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724840150351,3.4005,147.02,146.97,3.39464289]
["bitfinex-derivatives","SOLF0:USTF0",1724840150551,0.04990961,147.01,146.94,253.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724840150755,0.04990961,147.01,146.94,27.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724840150948,0.04990961,147.01,146.94,30.69888795]
["bitfinex-derivatives","SOLF0:USTF0",1724840151150,0.04990961,147.01,146.96,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840152660,0.04990961,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724840153160,0.04990961,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724840154162,0.04990961,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724840154454,0.04990961,147.01,146.96,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840154754,0.04990961,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724840161862,0.04990961,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724840162057,0.04990961,147.01,146.94,3.37628795]
["bitfinex-derivatives","SOLF0:USTF0",1724840162256,0.04990961,147.01,146.9,0.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724840162257,26.09,147.0,146.9,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724840162457,0.04330038,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724840162963,0.04330038,146.96,146.94,3.35838973]
["bitfinex-derivatives","SOLF0:USTF0",1724840163165,0.04330038,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840163765,0.04330038,146.96,146.94,3.33391315]
["bitfinex-derivatives","SOLF0:USTF0",1724840163965,0.04330038,146.96,146.94,6.73611315]
["bitfinex-derivatives","SOLF0:USTF0",1724840164167,0.04330038,146.96,146.9,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840164367,0.04330038,146.96,146.9,29.54964855]
["bitfinex-derivatives","SOLF0:USTF0",1724840164568,0.04330038,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724840164773,0.04330038,146.96,146.9,29.54964855]
["bitfinex-derivatives","SOLF0:USTF0",1724840164972,0.04330038,146.96,146.92,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840165272,0.04330038,146.96,146.9,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840165467,0.04330038,146.96,146.9,29.43331783]
["bitfinex-derivatives","SOLF0:USTF0",1724840165668,0.04330038,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840166765,26.09,146.95,146.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724840166975,0.05006946,146.92,146.87,3.36746836]
["bitfinex-derivatives","SOLF0:USTF0",1724840167168,0.05006946,146.92,146.87,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840167366,0.05006946,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724840168573,0.05006946,146.92,146.89,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840168769,0.05006946,146.92,146.87,30.84116645]
["bitfinex-derivatives","SOLF0:USTF0",1724840168966,0.05006946,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724840169162,0.05006946,146.92,146.87,29.49896645]
["bitfinex-derivatives","SOLF0:USTF0",1724840170266,0.05006946,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724840170868,0.05006946,146.92,146.87,29.49896645]
["bitfinex-derivatives","SOLF0:USTF0",1724840171072,0.05006946,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724840172180,3.45276946,146.92,146.87,6.81276645]
["bitfinex-derivatives","SOLF0:USTF0",1724840172476,3.45276946,146.92,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724840172972,3.403,146.91,146.87,3.35500843]
["bitfinex-derivatives","SOLF0:USTF0",1724840173177,0.05006946,146.92,146.83,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840173478,0.04998115,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724840174971,0.04998115,146.89,146.83,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840175574,0.04998115,146.89,146.83,29.46043414]
["bitfinex-derivatives","SOLF0:USTF0",1724840175771,0.04998115,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724840176474,0.04998115,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840176869,0.04998115,146.89,146.83,29.46043414]
["bitfinex-derivatives","SOLF0:USTF0",1724840177068,0.04998115,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724840178377,3.45338115,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840179073,0.04998115,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840179275,0.04998115,146.89,146.83,29.5574161]
["bitfinex-derivatives","SOLF0:USTF0",1724840179680,0.04998115,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840180282,0.04998115,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840181389,0.04998115,146.89,146.83,29.5574161]
["bitfinex-derivatives","SOLF0:USTF0",1724840181682,0.04998115,146.89,146.85,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840182486,0.04998115,146.89,146.85,29.41494489]
["bitfinex-derivatives","SOLF0:USTF0",1724840183184,0.04998115,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840185297,0.04998115,146.89,146.85,29.41494489]
["bitfinex-derivatives","SOLF0:USTF0",1724840185894,0.04998115,146.89,146.83,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840186093,0.04998115,146.89,146.83,29.46565198]
["bitfinex-derivatives","SOLF0:USTF0",1724840187494,0.04998115,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840187895,0.04998115,146.89,146.83,3.37565198]
["bitfinex-derivatives","SOLF0:USTF0",1724840188094,0.04998115,146.89,146.81,34.0569]
["bitfinex-derivatives","SOLF0:USTF0",1724840188287,0.04998115,146.89,146.83,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724840188598,0.04998115,146.89,146.83,29.4426309]
["bitfinex-derivatives","SOLF0:USTF0",1724840189788,0.04998115,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724840189994,0.04998115,146.89,146.83,29.4426309]
["bitfinex-derivatives","SOLF0:USTF0",1724840191390,0.04998115,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724840191794,0.04998115,146.89,146.83,29.4426309]
["bitfinex-derivatives","SOLF0:USTF0",1724840191992,0.04998115,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840194399,3.45338115,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840194697,0.04998115,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840195303,29.54348115,146.89,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840195494,0.04581502,146.87,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840195889,0.04581502,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840197500,10.49581502,146.87,146.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1724840197795,10.49581502,146.87,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840197999,10.49581502,146.87,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840198201,0.04581502,146.87,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840198999,10.49581502,146.87,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840199201,10.49581502,146.87,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724840200701,0.04581502,146.87,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840200902,0.04581502,146.87,146.81,13.77007386]
["bitfinex-derivatives","SOLF0:USTF0",1724840201099,0.04581502,146.87,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840201301,0.04581502,146.87,146.81,13.84109545]
["bitfinex-derivatives","SOLF0:USTF0",1724840201701,0.04581502,146.87,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840201898,5.48581502,146.87,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840202206,5.48581502,146.87,146.86,6.78250054]
["bitfinex-derivatives","SOLF0:USTF0",1724840203102,5.48581502,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840203406,5.48581502,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840204412,5.48581502,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840204906,5.48581502,146.87,146.84,3.46357464]
["bitfinex-derivatives","SOLF0:USTF0",1724840205108,5.48581502,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840205302,5.48581502,146.87,146.85,6.89227865]
["bitfinex-derivatives","SOLF0:USTF0",1724840206906,5.48581502,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840210501,5.48581502,146.87,146.83,6.87360918]
["bitfinex-derivatives","SOLF0:USTF0",1724840210706,5.48581502,146.87,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840211006,5.48581502,146.87,146.82,29.50429947]
["bitfinex-derivatives","SOLF0:USTF0",1724840211213,5.48581502,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840211413,5.48581502,146.87,146.82,29.50429947]
["bitfinex-derivatives","SOLF0:USTF0",1724840212906,5.48581502,146.87,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840213112,5.48581502,146.87,146.82,3.37429947]
["bitfinex-derivatives","SOLF0:USTF0",1724840213407,5.48581502,146.87,146.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840213611,5.48581502,146.87,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840213814,0.04996788,146.86,146.82,29.46538943]
["bitfinex-derivatives","SOLF0:USTF0",1724840214111,0.04996788,146.86,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724840214612,5.44,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840215108,26.13,146.96,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724840215318,7.19327502,146.99,146.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840215502,3.8327,146.99,146.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840215807,3.8327,146.99,146.85,3.35989433]
["bitfinex-derivatives","SOLF0:USTF0",1724840215808,0.04771034,146.96,146.93,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1724840220714,26.17771034,146.96,146.93,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1724840221313,29.57951034,146.96,146.93,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1724840222021,26.17771034,146.96,146.93,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1724840222525,26.13,146.94,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724840223015,26.13,146.92,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724840223411,0.05144068,146.91,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724840224410,26.13,146.9,146.86,81.74415147]
["bitfinex-derivatives","SOLF0:USTF0",1724840224818,29.5333,146.9,146.86,85.14815147]
["bitfinex-derivatives","SOLF0:USTF0",1724840225419,30.6633,146.9,146.86,85.14815147]
["bitfinex-derivatives","SOLF0:USTF0",1724840226513,3.4035,146.89,146.86,81.74415147]
["bitfinex-derivatives","SOLF0:USTF0",1724840227025,26.13,146.88,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840227224,0.04898227,146.87,146.81,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840227419,0.04985989,146.85,146.81,29.51700115]
["bitfinex-derivatives","SOLF0:USTF0",1724840227724,0.04985989,146.85,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840228221,0.04985989,146.85,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840229124,0.04985989,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840229320,0.04985989,146.85,146.81,29.51700115]
["bitfinex-derivatives","SOLF0:USTF0",1724840229719,0.04985989,146.85,146.81,3.38700115]
["bitfinex-derivatives","SOLF0:USTF0",1724840229919,0.04985989,146.85,146.79,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840230423,0.04985989,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724840230825,0.04985989,146.85,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840231023,0.04985989,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840231219,0.04985989,146.85,146.84,6.8895467]
["bitfinex-derivatives","SOLF0:USTF0",1724840234230,0.04985989,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724840234531,0.04985989,146.85,146.82,3.38473958]
["bitfinex-derivatives","SOLF0:USTF0",1724840234725,0.04985989,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724840234931,0.04985989,146.85,146.83,3.48650299]
["bitfinex-derivatives","SOLF0:USTF0",1724840235731,0.04985989,146.85,146.79,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840236233,0.04985989,146.85,146.79,29.4911442]
["bitfinex-derivatives","SOLF0:USTF0",1724840236734,0.04985989,146.85,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724840238227,0.04985989,146.85,146.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840238427,0.04985989,146.85,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840238935,0.04985989,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840242845,1.3077,146.92,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724840243436,4.7104,146.92,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724840243640,4.7104,146.92,146.88,3.48253005]
["bitfinex-derivatives","SOLF0:USTF0",1724840243835,0.04638445,146.91,146.89,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1724840246053,3.44928445,146.91,146.89,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1724840246454,26.13,146.9,146.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840246657,3.4036,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840246953,26.13,146.9,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840247347,3.4035,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840247550,0.04297998,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840247748,0.04297998,146.88,146.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840247955,3.44667998,146.88,146.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840248753,0.04297998,146.88,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840248953,0.04296703,146.87,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840249148,1.17296703,146.87,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840249356,1.17296703,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840250554,1.17296703,146.87,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840251057,1.17296703,146.87,146.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840252052,1.17296703,146.87,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840252251,1.17296703,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840253457,1.12846703,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840253655,1.2612,146.93,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840253856,26.13,146.97,146.88,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840254055,27.4692,146.97,146.88,29.53005484]
["bitfinex-derivatives","SOLF0:USTF0",1724840254466,0.05080705,146.94,146.91,0.04621511]
["bitfinex-derivatives","SOLF0:USTF0",1724840256866,0.05080705,146.94,146.91,3.44911511]
["bitfinex-derivatives","SOLF0:USTF0",1724840258460,0.05080705,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724840259366,0.05080705,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840264370,0.05080705,146.94,146.93,29.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724840264572,1.3102,147.01,146.93,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840264768,1.3102,147.01,146.96,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840264965,1.3102,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724840265164,1.3102,147.01,146.98,6.74430877]
["bitfinex-derivatives","SOLF0:USTF0",1724840265368,26.13,147.06,146.98,3.34320877]
["bitfinex-derivatives","SOLF0:USTF0",1724840265672,0.04926365,147.03,147.01,0.04298054]
["bitfinex-derivatives","SOLF0:USTF0",1724840266370,26.17926365,147.03,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724840266572,26.17926365,147.03,146.93,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840266770,26.13,147.03,146.93,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840266972,3.4005,147.02,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724840267175,3.4005,147.02,146.96,6.87189421]
["bitfinex-derivatives","SOLF0:USTF0",1724840267378,0.05017242,147.0,146.98,0.05187119]
["bitfinex-derivatives","SOLF0:USTF0",1724840268482,3.401,146.99,146.98,0.05187119]
["bitfinex-derivatives","SOLF0:USTF0",1724840269375,3.4013,146.98,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724840269574,1.36867242,147.0,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724840269974,3.4012,146.99,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724840271570,4.7037,146.99,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724840273871,1.36867242,147.0,146.93,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840274078,0.04936478,146.98,146.93,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840274973,0.04936478,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724840275176,0.04936478,146.98,146.93,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840276181,0.04936478,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724840278377,0.04936478,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724840280382,0.04936478,146.98,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724840281283,0.04936478,146.98,146.93,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840281482,0.04936478,146.98,146.95,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840281685,0.04862293,146.98,146.95,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840281886,0.04862293,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724840282075,0.04862293,146.98,146.97,3.48628308]
["bitfinex-derivatives","SOLF0:USTF0",1724840282280,0.04862293,146.98,146.95,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840282686,0.04862293,146.98,146.96,3.48050095]
["bitfinex-derivatives","SOLF0:USTF0",1724840282888,0.04862293,146.98,146.96,6.88210095]
["bitfinex-derivatives","SOLF0:USTF0",1724840283277,0.04862293,146.98,146.96,3.48050095]
["bitfinex-derivatives","SOLF0:USTF0",1724840285285,0.04862293,146.98,146.96,6.88220095]
["bitfinex-derivatives","SOLF0:USTF0",1724840287301,0.04862293,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724840287590,0.04862293,146.98,146.97,29.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724840287786,0.04862293,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724840289492,0.04862293,146.98,146.96,6.88210095]
["bitfinex-derivatives","SOLF0:USTF0",1724840290791,0.04862293,146.98,146.97,29.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724840291995,2.5708,147.07,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724840292193,2.5708,147.07,147.02,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840292486,3.3994,147.06,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724840292688,28.7008,147.07,146.98,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840293087,28.7008,147.07,147.01,0.05198993]
["bitfinex-derivatives","SOLF0:USTF0",1724840293088,0.04602295,147.04,147.01,0.05198993]
["bitfinex-derivatives","SOLF0:USTF0",1724840294491,3.4003,147.02,147.01,0.05198993]
["bitfinex-derivatives","SOLF0:USTF0",1724840294803,3.4003,147.02,146.97,91.07791151]
["bitfinex-derivatives","SOLF0:USTF0",1724840295695,1.3085,147.04,146.97,91.07791151]
["bitfinex-derivatives","SOLF0:USTF0",1724840295696,0.04886961,147.01,146.97,91.07791151]
["bitfinex-derivatives","SOLF0:USTF0",1724840295892,0.04886961,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724840297489,0.04886961,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724840298997,0.04886961,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724840300892,0.04886961,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724840302191,0.04886961,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724840302988,0.04886961,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724840306002,0.04886961,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724840307802,0.04886961,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724840308696,0.04886961,147.01,146.97,87.67651151]
["bitfinex-derivatives","SOLF0:USTF0",1724840309889,3.44946961,147.01,146.97,87.67651151]
["bitfinex-derivatives","SOLF0:USTF0",1724840310396,1.2417,147.0,146.97,87.67651151]
["bitfinex-derivatives","SOLF0:USTF0",1724840310993,27.3717,147.0,146.91,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840311193,0.04375794,146.97,146.89,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724840312201,0.04375794,146.97,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724840312601,0.04375794,146.97,146.89,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724840312794,0.04375794,146.97,146.89,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840313197,26.13,146.96,146.88,3.40005484]
["bitfinex-derivatives","SOLF0:USTF0",1724840313394,0.0521606,146.93,146.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840313897,0.0521606,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724840314499,3.4546606,146.93,146.87,29.59940191]
["bitfinex-derivatives","SOLF0:USTF0",1724840314707,0.0521606,146.93,146.87,3.46940191]
["bitfinex-derivatives","SOLF0:USTF0",1724840315003,1.2855606,146.93,146.83,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724840315205,0.04444328,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724840316698,0.04444328,146.89,146.85,29.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724840317403,0.04444328,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840320907,0.04444328,146.89,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840321604,0.04444328,146.89,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724840327815,0.04444328,146.89,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840328120,0.04444328,146.89,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724840328820,3.44794328,146.89,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840332016,13.89794328,146.89,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840334127,13.89794328,146.89,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840334629,0.04444328,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840334828,0.04444328,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840335027,0.0500576,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840335525,0.0500576,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840337629,0.0500576,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840337829,0.04864239,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840338324,0.04864239,146.88,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840338521,0.0439386,146.87,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840338721,0.04951556,146.87,146.85,3.42217762]
["bitfinex-derivatives","SOLF0:USTF0",1724840338927,0.04951556,146.87,146.86,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724840339228,0.04951556,146.87,146.86,17.20926983]
["bitfinex-derivatives","SOLF0:USTF0",1724840340723,0.04951556,146.87,146.86,6.75926983]
["bitfinex-derivatives","SOLF0:USTF0",1724840340928,0.04951556,146.87,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724840341125,0.04951556,146.87,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840341328,0.05016606,146.86,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840341722,0.05016606,146.86,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840341924,0.05016606,146.86,146.84,3.37282444]
["bitfinex-derivatives","SOLF0:USTF0",1724840342228,0.05016606,146.86,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840342427,0.05016606,146.86,146.83,3.37214368]
["bitfinex-derivatives","SOLF0:USTF0",1724840342726,0.05016606,146.86,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840342938,0.05016606,146.86,146.82,3.48821323]
["bitfinex-derivatives","SOLF0:USTF0",1724840343121,0.05016606,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840343633,0.05016606,146.86,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724840344025,0.05016606,146.86,146.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840344629,0.05016606,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840344829,0.05016606,146.86,146.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840345030,0.05016606,146.86,146.81,29.47444393]
["bitfinex-derivatives","SOLF0:USTF0",1724840345229,0.05016606,146.86,146.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840345423,0.05016606,146.86,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724840345624,0.05016606,146.86,146.83,3.45359466]
["bitfinex-derivatives","SOLF0:USTF0",1724840345825,0.05016606,146.86,146.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840346025,0.05016606,146.86,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840346632,0.05016606,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840349531,4.6359,146.93,146.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840349826,1.2334,146.93,146.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840350029,1.2334,146.93,146.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840350229,1.2334,146.93,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724840350431,1.2334,146.93,146.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840350628,0.05077846,146.92,146.9,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1724840356129,0.05077846,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724840362940,0.05077846,146.92,146.9,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1724840368948,0.05077846,146.92,146.9,3.45521555]
["bitfinex-derivatives","SOLF0:USTF0",1724840369145,0.05077846,146.92,146.9,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1724840370144,0.05077846,146.92,146.9,3.45521555]
["bitfinex-derivatives","SOLF0:USTF0",1724840370349,0.05077846,146.92,146.9,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1724840372148,515.77077846,146.92,146.9,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1724840372941,10.46,146.91,146.9,0.05211555]
["bitfinex-derivatives","SOLF0:USTF0",1724840373142,10.46,146.91,146.84,13.88918131]
["bitfinex-derivatives","SOLF0:USTF0",1724840373340,1.244,146.9,146.84,3.42918131]
["bitfinex-derivatives","SOLF0:USTF0",1724840373545,10.46,146.88,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840373847,11.704,146.9,146.84,3.373378]
["bitfinex-derivatives","SOLF0:USTF0",1724840374048,0.04815324,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840374248,0.04815324,146.88,146.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840375153,0.04815324,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724840375454,0.04815324,146.88,146.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840375751,0.04815324,146.88,146.84,3.37848196]
["bitfinex-derivatives","SOLF0:USTF0",1724840375953,0.04815324,146.88,146.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840376147,0.04815324,146.88,146.82,29.5082527]
["bitfinex-derivatives","SOLF0:USTF0",1724840376546,0.04815324,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724840376948,0.04815324,146.88,146.82,29.5082527]
["bitfinex-derivatives","SOLF0:USTF0",1724840377150,0.04815324,146.88,146.82,3.3882527]
["bitfinex-derivatives","SOLF0:USTF0",1724840377344,0.04815324,146.88,146.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840377651,0.04815324,146.88,146.82,29.47694301]
["bitfinex-derivatives","SOLF0:USTF0",1724840377852,0.04815324,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840378045,0.04815324,146.88,146.82,29.47694301]
["bitfinex-derivatives","SOLF0:USTF0",1724840378651,0.04815324,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724840378846,0.04815324,146.88,146.82,3.35694301]
["bitfinex-derivatives","SOLF0:USTF0",1724840379157,0.04815324,146.88,146.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840379349,0.04536878,146.85,146.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840379954,0.04536878,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840380151,0.04536878,146.85,146.83,6.74384623]
["bitfinex-derivatives","SOLF0:USTF0",1724840380351,0.04536878,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840381558,0.04536878,146.85,146.83,3.33924623]
["bitfinex-derivatives","SOLF0:USTF0",1724840382058,0.04536878,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840387255,0.04536878,146.85,146.83,6.80374265]
["bitfinex-derivatives","SOLF0:USTF0",1724840387462,0.04536878,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724840387760,0.04536878,146.85,146.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840388060,0.04536878,146.85,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840388260,0.04536878,146.85,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724840388964,1.35046878,146.85,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724840390763,1.35046878,146.85,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724840390960,1.35046878,146.85,146.82,3.33470915]
["bitfinex-derivatives","SOLF0:USTF0",1724840391561,1.35046878,146.85,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724840391959,1.35046878,146.85,146.82,3.34117705]
["bitfinex-derivatives","SOLF0:USTF0",1724840392566,1.35046878,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724840393065,1.35046878,146.85,146.82,6.79407562]
["bitfinex-derivatives","SOLF0:USTF0",1724840393466,1.35046878,146.85,146.82,3.38917562]
["bitfinex-derivatives","SOLF0:USTF0",1724840393766,1.35046878,146.85,146.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724840393960,1.35046878,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840394161,1.35046878,146.85,146.82,6.75482247]
["bitfinex-derivatives","SOLF0:USTF0",1724840394758,1.35046878,146.85,146.82,3.35002247]
["bitfinex-derivatives","SOLF0:USTF0",1724840396161,1.35046878,146.85,146.82,6.75502247]
["bitfinex-derivatives","SOLF0:USTF0",1724840396959,1.35046878,146.85,146.82,3.35002247]
["bitfinex-derivatives","SOLF0:USTF0",1724840397269,1.35046878,146.85,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724840397455,1.35046878,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724840397651,1.35046878,146.85,146.82,6.75831994]
["bitfinex-derivatives","SOLF0:USTF0",1724840400658,1.35046878,146.85,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724840401266,11.81046878,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724840401563,11.81534476,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724840402162,10.46,146.84,146.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724840402468,0.04573958,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840402666,0.04573958,146.81,146.8,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724840403757,0.04573958,146.81,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724840403959,0.04573958,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840405469,0.04573958,146.81,146.79,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724840406667,0.04573958,146.81,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724840406864,0.04573958,146.81,146.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724840407063,0.04573958,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840407273,0.04573958,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724840407768,0.04573958,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724840409162,0.04573958,146.81,146.76,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1724840409366,0.04573958,146.81,146.74,3.32325107]
["bitfinex-derivatives","SOLF0:USTF0",1724840409673,0.04573958,146.81,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724840409674,10.50573958,146.81,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724840409874,0.04573958,146.81,146.76,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724840410671,0.04573958,146.81,146.77,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724840412573,0.04573958,146.81,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840412880,0.04573958,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840413186,13.91093958,146.81,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840413783,10.46,146.79,146.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724840413979,0.04573958,146.81,146.69,3.36490143]
["bitfinex-derivatives","SOLF0:USTF0",1724840413980,10.50470633,146.75,146.69,3.36490143]
["bitfinex-derivatives","SOLF0:USTF0",1724840414178,10.46,146.72,146.62,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724840414483,1.3536,146.78,146.63,11.59840432]
["bitfinex-derivatives","SOLF0:USTF0",1724840414484,0.04683742,146.68,146.63,11.59840432]
["bitfinex-derivatives","SOLF0:USTF0",1724840414679,0.05091648,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724840414880,0.05091648,146.67,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840415079,0.05091648,146.67,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840415282,0.04686128,146.67,146.64,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1724840415483,0.04686128,146.67,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840415681,0.04686128,146.67,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840415986,0.04493626,146.66,146.63,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1724840416484,0.04493626,146.66,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724840417180,0.04493626,146.66,146.63,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724840417484,0.04493626,146.66,146.6,13.91762178]
["bitfinex-derivatives","SOLF0:USTF0",1724840417684,0.05028214,146.64,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840417882,0.05028214,146.64,146.62,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724840419881,0.05028214,146.64,146.63,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724840420586,0.05028214,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724840420788,0.05028214,146.64,146.63,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724840421893,0.05028214,146.64,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840422387,0.05028214,146.64,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724840422583,0.05028214,146.64,146.61,3.4579882]
["bitfinex-derivatives","SOLF0:USTF0",1724840422784,0.05028214,146.64,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724840422979,0.05028214,146.64,146.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724840423286,0.04475812,146.61,146.56,1.13970179]
["bitfinex-derivatives","SOLF0:USTF0",1724840423479,0.04475812,146.61,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840423681,0.04475812,146.61,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840423988,0.04475812,146.61,146.6,13.80822925]
["bitfinex-derivatives","SOLF0:USTF0",1724840424286,0.04475812,146.61,146.6,17.21832925]
["bitfinex-derivatives","SOLF0:USTF0",1724840424991,0.04475812,146.61,146.6,13.80822925]
["bitfinex-derivatives","SOLF0:USTF0",1724840425685,0.04475812,146.61,146.6,3.34822925]
["bitfinex-derivatives","SOLF0:USTF0",1724840425883,0.04475812,146.61,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724840426281,0.04475812,146.61,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840426485,0.04667846,146.6,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840426687,0.04667846,146.6,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724840428084,0.04667846,146.6,146.56,3.36902468]
["bitfinex-derivatives","SOLF0:USTF0",1724840428282,0.04667846,146.6,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840428686,0.04667846,146.6,146.57,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724840429285,0.04667846,146.6,146.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724840429486,0.04934157,146.55,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840429799,10.46,146.63,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840429994,3.4092,146.64,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840430189,10.46,146.63,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840430689,8.7965,146.65,146.59,0.04459567]
["bitfinex-derivatives","SOLF0:USTF0",1724840430690,0.05208239,146.61,146.59,0.04459567]
["bitfinex-derivatives","SOLF0:USTF0",1724840430889,10.50670493,146.61,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840431099,0.04670493,146.61,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840431898,10.46,146.6,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840432299,10.50670493,146.61,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840434494,0.04670493,146.61,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840434897,0.04670493,146.61,146.59,10.51168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840435499,0.04670493,146.61,146.59,3.46188743]
["bitfinex-derivatives","SOLF0:USTF0",1724840435696,0.04670493,146.61,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840436699,0.04670493,146.61,146.59,3.46188743]
["bitfinex-derivatives","SOLF0:USTF0",1724840437103,0.04670493,146.61,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840437293,0.04670493,146.61,146.6,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724840437699,0.04670493,146.61,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724840438904,0.04670493,146.61,146.59,13.92188743]
["bitfinex-derivatives","SOLF0:USTF0",1724840439803,0.04670493,146.61,146.59,3.46188743]
["bitfinex-derivatives","SOLF0:USTF0",1724840440000,0.04670493,146.61,146.59,0.05168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840440396,0.04670493,146.61,146.59,10.51168743]
["bitfinex-derivatives","SOLF0:USTF0",1724840440699,0.04670493,146.61,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724840441697,2.6024,146.68,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724840442003,10.46,146.67,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840442206,10.46,146.67,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724840442400,10.46,146.66,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840442707,0.05221475,146.64,146.62,0.04306626]
["bitfinex-derivatives","SOLF0:USTF0",1724840443210,0.05221475,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724840445006,0.05221475,146.64,146.62,0.04306626]
["bitfinex-derivatives","SOLF0:USTF0",1724840446003,0.05221475,146.64,146.62,3.45256626]
["bitfinex-derivatives","SOLF0:USTF0",1724840446703,0.05221475,146.64,146.62,0.04306626]
["bitfinex-derivatives","SOLF0:USTF0",1724840447706,0.05221475,146.64,146.62,3.45266626]
["bitfinex-derivatives","SOLF0:USTF0",1724840448203,0.05221475,146.64,146.62,0.04306626]
["bitfinex-derivatives","SOLF0:USTF0",1724840452604,0.05221475,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724840452909,0.05221475,146.64,146.62,0.04306626]
["bitfinex-derivatives","SOLF0:USTF0",1724840453106,0.05221475,146.64,146.62,3.45256626]
["bitfinex-derivatives","SOLF0:USTF0",1724840455403,0.05221475,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724840455710,0.05221475,146.64,146.62,0.04306626]
["bitfinex-derivatives","SOLF0:USTF0",1724840455913,0.05221475,146.64,146.62,3.45256626]
["bitfinex-derivatives","SOLF0:USTF0",1724840456608,0.05221475,146.64,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724840459211,13.0085,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724840459508,2.5485,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724840459704,27.26,146.84,146.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724840460012,10.46,146.76,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840460208,0.0491574,146.72,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724840460403,0.04427407,146.72,146.71,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724840462105,0.04427407,146.72,146.71,29.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724840464418,1.2631,146.81,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724840464808,1.2631,146.81,146.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840465316,30.8283,146.81,146.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840465507,0.05219125,146.78,146.76,0.04801972]
["bitfinex-derivatives","SOLF0:USTF0",1724840468116,0.05219125,146.78,146.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840469218,26.21219125,146.78,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840469411,3.4065,146.76,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840469607,1.29195778,146.77,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840470216,0.04325778,146.77,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840471017,0.04325778,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724840471814,0.04325778,146.77,146.73,3.45243638]
["bitfinex-derivatives","SOLF0:USTF0",1724840473215,0.04325778,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724840473421,0.04325778,146.77,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840473724,0.04325778,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724840473906,0.04325778,146.77,146.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840473907,0.04325778,146.77,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840474314,0.04325778,146.77,146.73,3.45243638]
["bitfinex-derivatives","SOLF0:USTF0",1724840474619,0.04325778,146.77,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840474810,3.4065,146.76,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840475007,26.16,146.76,146.73,0.04543638]
["bitfinex-derivatives","SOLF0:USTF0",1724840475211,1.2271,146.77,146.66,115.0533146]
["bitfinex-derivatives","SOLF0:USTF0",1724840475407,1.2271,146.77,146.67,6.75740766]
["bitfinex-derivatives","SOLF0:USTF0",1724840475408,3.4073,146.72,146.67,6.75740766]
["bitfinex-derivatives","SOLF0:USTF0",1724840475606,3.4073,146.72,146.67,3.34900766]
["bitfinex-derivatives","SOLF0:USTF0",1724840475607,26.16,146.72,146.67,3.34900766]
["bitfinex-derivatives","SOLF0:USTF0",1724840476013,26.16,146.72,146.66,82.7333146]
["bitfinex-derivatives","SOLF0:USTF0",1724840476208,0.04380051,146.7,146.68,0.05242994]
["bitfinex-derivatives","SOLF0:USTF0",1724840477421,26.20380051,146.7,146.68,0.05242994]
["bitfinex-derivatives","SOLF0:USTF0",1724840477617,0.04380051,146.7,146.68,0.05242994]
["bitfinex-derivatives","SOLF0:USTF0",1724840478521,0.04380051,146.7,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840478818,0.04380051,146.7,146.69,29.568]
["bitfinex-derivatives","SOLF0:USTF0",1724840479221,1.2791,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724840479422,1.2791,146.77,146.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840480313,0.0490319,146.75,146.73,0.04923959]
["bitfinex-derivatives","SOLF0:USTF0",1724840481213,0.0490319,146.75,146.67,29.64762722]
["bitfinex-derivatives","SOLF0:USTF0",1724840481922,0.0490319,146.75,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840482421,0.0490319,146.75,146.71,3.45409888]
["bitfinex-derivatives","SOLF0:USTF0",1724840484527,0.0490319,146.75,146.71,0.04669888]
["bitfinex-derivatives","SOLF0:USTF0",1724840484924,0.0490319,146.75,146.71,6.92247219]
["bitfinex-derivatives","SOLF0:USTF0",1724840485127,0.0490319,146.75,146.71,3.45409888]
["bitfinex-derivatives","SOLF0:USTF0",1724840485628,0.0490319,146.75,146.71,6.85092421]
["bitfinex-derivatives","SOLF0:USTF0",1724840486523,0.0490319,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724840487322,0.0490319,146.75,146.71,29.60352421]
["bitfinex-derivatives","SOLF0:USTF0",1724840487323,0.0490319,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724840488340,0.0490319,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724840489625,0.0490319,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724840489832,0.0490319,146.75,146.71,29.58717039]
["bitfinex-derivatives","SOLF0:USTF0",1724840491131,0.0490319,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724840493035,0.0490319,146.75,146.71,32.99467039]
["bitfinex-derivatives","SOLF0:USTF0",1724840493232,0.0490319,146.75,146.71,29.58717039]
["bitfinex-derivatives","SOLF0:USTF0",1724840493623,0.0490319,146.75,146.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840494028,0.0490319,146.75,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724840494834,0.0490319,146.75,146.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840494835,0.20404236,146.78,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724840495132,0.20404236,146.78,146.77,29.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724840497134,2.6166,146.88,146.77,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1724840497354,2.6166,146.88,146.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840497841,2.6166,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724840498044,2.6166,146.88,146.84,3.47391019]
["bitfinex-derivatives","SOLF0:USTF0",1724840498229,0.04763897,146.87,146.85,26.2121025]
["bitfinex-derivatives","SOLF0:USTF0",1724840498429,0.04763897,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724840499043,2.6166,146.93,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724840499237,2.6166,146.93,146.88,29.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724840499440,2.6166,146.93,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724840500142,2.6166,146.93,146.89,3.45472963]
["bitfinex-derivatives","SOLF0:USTF0",1724840500143,0.04466668,146.92,146.89,3.45472963]
["bitfinex-derivatives","SOLF0:USTF0",1724840500341,0.04466668,146.92,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840500942,0.04466668,146.92,146.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840501134,2.4968,146.98,146.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840501642,2.4968,146.98,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724840502141,0.05243065,146.96,146.94,0.04605748]
["bitfinex-derivatives","SOLF0:USTF0",1724840505040,0.05243065,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724840505544,0.05243065,146.96,146.94,3.44815748]
["bitfinex-derivatives","SOLF0:USTF0",1724840506549,0.05243065,146.96,146.95,29.562]
["bitfinex-derivatives","SOLF0:USTF0",1724840506848,0.05243065,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724840509044,0.49734811,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724840509348,0.49734811,147.0,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840509548,0.49734811,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724840509940,0.54485211,147.0,146.98,0.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1724840510245,0.54485211,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724840511044,0.54485211,147.0,146.99,29.561]
["bitfinex-derivatives","SOLF0:USTF0",1724840513440,0.54485211,147.0,146.98,0.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1724840514046,0.54485211,147.0,146.98,3.44581904]
["bitfinex-derivatives","SOLF0:USTF0",1724840514545,0.54485211,147.0,146.98,0.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1724840516455,0.54485211,147.0,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840520755,0.54485211,147.0,146.98,3.44571904]
["bitfinex-derivatives","SOLF0:USTF0",1724840521055,0.54485211,147.0,146.98,0.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1724840523750,0.54485211,147.0,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840524152,26.16,147.1,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840524355,3.9136,147.09,147.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840525153,0.04893112,147.07,147.04,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1724840525454,0.04893112,147.07,147.04,29.61205451]
["bitfinex-derivatives","SOLF0:USTF0",1724840526056,0.04893112,147.07,147.04,26.21225451]
["bitfinex-derivatives","SOLF0:USTF0",1724840526861,0.04893112,147.07,147.04,3.45205451]
["bitfinex-derivatives","SOLF0:USTF0",1724840528354,0.04893112,147.07,147.04,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1724840529361,0.04893112,147.07,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724840529658,0.04893112,147.07,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840529861,26.16,147.08,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840530161,3.4004,147.02,146.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840530367,0.04353852,147.0,146.98,0.04365171]
["bitfinex-derivatives","SOLF0:USTF0",1724840535461,0.04353852,147.0,146.98,32.69365171]
["bitfinex-derivatives","SOLF0:USTF0",1724840536773,0.04353852,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724840537461,1.2618,147.06,146.98,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840537659,2.6125,147.08,147.03,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840537867,2.6125,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724840538465,0.04892912,147.07,147.05,0.04681924]
["bitfinex-derivatives","SOLF0:USTF0",1724840540070,0.04892912,147.07,147.05,3.44641924]
["bitfinex-derivatives","SOLF0:USTF0",1724840540667,0.04892912,147.07,147.05,36.09641924]
["bitfinex-derivatives","SOLF0:USTF0",1724840540862,0.04892912,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724840541266,0.04892912,147.07,147.06,36.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724840541974,1.2314,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724840542473,1.2314,147.1,147.06,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840542975,0.04647117,147.09,147.06,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840543170,0.04647117,147.09,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724840543572,0.04647117,147.09,147.08,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1724840544878,0.04647117,147.09,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840546376,0.04647117,147.09,147.08,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1724840546772,0.04647117,147.09,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840547375,0.04647117,147.09,147.08,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1724840548079,0.63517636,147.11,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724840548277,1.2471,147.17,147.1,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840548477,1.2471,147.17,147.14,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840548674,1.2471,147.17,147.14,36.0474]
["bitfinex-derivatives","SOLF0:USTF0",1724840548878,1.2829,147.2,147.14,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840549081,0.0450111,147.17,147.14,32.70077655]
["bitfinex-derivatives","SOLF0:USTF0",1724840549380,1.2386,147.21,147.16,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840549784,1.2386,147.21,147.16,36.0469]
["bitfinex-derivatives","SOLF0:USTF0",1724840550184,1.2386,147.21,147.16,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840550381,1.2386,147.21,147.17,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1724840550382,0.04314861,147.2,147.17,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1724840552086,0.04314861,147.2,147.12,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840552289,3.3965,147.19,147.12,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840552485,3.3965,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724840552687,2.5909,147.21,147.14,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840552889,2.5909,147.21,147.17,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724840553088,0.04966054,147.19,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724840553996,0.04966054,147.19,147.18,29.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724840554293,0.04966054,147.19,147.18,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840555288,0.04966054,147.19,147.17,29.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724840556188,0.04966054,147.19,147.17,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840556991,0.04966054,147.19,147.18,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840557494,0.71399522,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724840557694,0.71399522,147.22,147.21,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840559099,0.71399522,147.22,147.2,26.11464647]
["bitfinex-derivatives","SOLF0:USTF0",1724840559289,0.71399522,147.22,147.2,0.04464647]
["bitfinex-derivatives","SOLF0:USTF0",1724840560294,0.71399522,147.22,147.2,26.11464647]
["bitfinex-derivatives","SOLF0:USTF0",1724840561699,0.71399522,147.22,147.2,0.04464647]
["bitfinex-derivatives","SOLF0:USTF0",1724840566598,0.71399522,147.22,147.16,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840567097,4.10979522,147.22,147.16,29.467]
["bitfinex-derivatives","SOLF0:USTF0",1724840567495,0.05242549,147.2,147.16,29.467]
["bitfinex-derivatives","SOLF0:USTF0",1724840567694,0.05242549,147.2,147.18,0.04397802]
["bitfinex-derivatives","SOLF0:USTF0",1724840568204,0.05242549,147.2,147.18,26.11397802]
["bitfinex-derivatives","SOLF0:USTF0",1724840569105,0.05242549,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724840569896,0.05242549,147.2,147.18,26.11397802]
["bitfinex-derivatives","SOLF0:USTF0",1724840572497,0.05242549,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724840575300,0.05242549,147.2,147.18,29.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1724840575697,0.05242549,147.2,147.18,26.11397802]
["bitfinex-derivatives","SOLF0:USTF0",1724840575894,0.05242549,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724840576308,0.71399522,147.22,147.18,26.11397802]
["bitfinex-derivatives","SOLF0:USTF0",1724840576513,0.71399522,147.22,147.21,29.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724840577209,3.3944,147.28,147.15,9.56382077]
["bitfinex-derivatives","SOLF0:USTF0",1724840577210,2.5174,147.3,147.24,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840577407,0.04310556,147.28,147.26,0.04514111]
["bitfinex-derivatives","SOLF0:USTF0",1724840579404,3.43740556,147.28,147.26,0.04514111]
["bitfinex-derivatives","SOLF0:USTF0",1724840579611,0.04310556,147.28,147.26,0.04514111]
["bitfinex-derivatives","SOLF0:USTF0",1724840581507,0.04310556,147.28,147.26,3.43994111]
["bitfinex-derivatives","SOLF0:USTF0",1724840582799,0.04310556,147.28,147.26,0.04514111]
["bitfinex-derivatives","SOLF0:USTF0",1724840583711,3.43760556,147.28,147.26,0.04514111]
["bitfinex-derivatives","SOLF0:USTF0",1724840584514,3.43760556,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724840584809,3.43760556,147.28,147.22,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840585607,3.43760556,147.28,147.24,0.05077016]
["bitfinex-derivatives","SOLF0:USTF0",1724840585802,0.04310556,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724840586010,0.04310556,147.28,147.24,0.05077016]
["bitfinex-derivatives","SOLF0:USTF0",1724840586316,3.3947,147.27,147.24,0.05077016]
["bitfinex-derivatives","SOLF0:USTF0",1724840586507,1.2634,147.27,147.24,0.05077016]
["bitfinex-derivatives","SOLF0:USTF0",1724840586709,27.3334,147.27,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840587013,27.3334,147.27,147.18,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840587216,1.2634,147.27,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840587412,1.2634,147.27,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724840587608,1.2634,147.27,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840587809,3.3952,147.25,147.24,0.05141003]
["bitfinex-derivatives","SOLF0:USTF0",1724840588009,27.3334,147.27,147.18,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840588512,26.07,147.26,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724840588713,26.07,147.24,147.15,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840588916,0.04465277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840589418,3.44075277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840589713,0.04465277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840590522,3.3964,147.2,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840591919,4.7142,147.2,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840592220,1.3178,147.2,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840593714,0.04465277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840595417,3.3963,147.2,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840595722,1.29345277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840595918,1.29345277,147.21,147.18,3.44800048]
["bitfinex-derivatives","SOLF0:USTF0",1724840596717,1.29345277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840597215,4.68945277,147.21,147.18,3.44800048]
["bitfinex-derivatives","SOLF0:USTF0",1724840597724,4.68945277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840598227,3.3964,147.19,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840598417,1.29345277,147.21,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840598925,3.3962,147.2,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840600225,3.3964,147.19,147.18,0.05140048]
["bitfinex-derivatives","SOLF0:USTF0",1724840600426,3.3964,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724840600427,1.29345277,147.21,147.13,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840600620,1.2488,147.21,147.1,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1724840600923,3.3969,147.17,147.1,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840601525,0.04462319,147.15,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724840602118,0.04462319,147.15,147.12,3.4409323]
["bitfinex-derivatives","SOLF0:USTF0",1724840602519,0.04462319,147.15,147.12,0.0430323]
["bitfinex-derivatives","SOLF0:USTF0",1724840603822,0.04462319,147.15,147.12,3.4408323]
["bitfinex-derivatives","SOLF0:USTF0",1724840604217,0.04462319,147.15,147.12,0.0430323]
["bitfinex-derivatives","SOLF0:USTF0",1724840605422,0.04462319,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724840605623,0.04462319,147.15,147.12,0.0430323]
["bitfinex-derivatives","SOLF0:USTF0",1724840605823,0.04462319,147.15,147.12,3.4409323]
["bitfinex-derivatives","SOLF0:USTF0",1724840608132,0.04462319,147.15,147.12,0.0430323]
["bitfinex-derivatives","SOLF0:USTF0",1724840608529,3.3977,147.14,147.12,0.0430323]
["bitfinex-derivatives","SOLF0:USTF0",1724840608730,3.3977,147.14,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724840608731,26.07,147.13,147.04,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840608928,26.07,147.13,147.04,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724840609129,3.3982,147.12,147.04,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1724840609334,3.3982,147.12,147.05,3.36708942]
["bitfinex-derivatives","SOLF0:USTF0",1724840609836,0.05001055,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724840610226,0.05001055,147.1,147.07,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1724840610429,0.05001055,147.1,147.07,3.4452745]
["bitfinex-derivatives","SOLF0:USTF0",1724840611729,0.05001055,147.1,147.07,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1724840612127,0.05001055,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724840612431,0.05001055,147.1,147.07,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1724840612939,0.05001055,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724840614441,0.05001055,147.1,147.07,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1724840616940,0.05001055,147.1,147.07,3.4451745]
["bitfinex-derivatives","SOLF0:USTF0",1724840618136,0.05001055,147.1,147.07,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1724840618743,0.05001055,147.1,147.07,3.4452745]
["bitfinex-derivatives","SOLF0:USTF0",1724840619844,0.05001055,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724840623140,0.05001055,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724840623749,0.05001055,147.1,147.07,0.0461745]
["bitfinex-derivatives","SOLF0:USTF0",1724840624650,0.05001055,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724840626249,2.5906,147.16,147.09,29.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724840626552,1.3195,147.16,147.11,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840627350,0.0510385,147.15,147.12,3.44583641]
["bitfinex-derivatives","SOLF0:USTF0",1724840628151,0.0510385,147.15,147.12,0.04793641]
["bitfinex-derivatives","SOLF0:USTF0",1724840628753,0.0510385,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724840628953,0.0510385,147.15,147.12,0.04793641]
["bitfinex-derivatives","SOLF0:USTF0",1724840629464,0.0510385,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724840629962,0.0510385,147.15,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724840630355,0.0510385,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724840630751,0.0510385,147.15,147.12,0.04793641]
["bitfinex-derivatives","SOLF0:USTF0",1724840632555,0.0510385,147.15,147.12,3.44583641]
["bitfinex-derivatives","SOLF0:USTF0",1724840632964,0.0510385,147.15,147.12,0.04793641]
["bitfinex-derivatives","SOLF0:USTF0",1724840634468,0.0510385,147.15,147.12,3.44593641]
["bitfinex-derivatives","SOLF0:USTF0",1724840638074,0.0510385,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724840640471,0.0510385,147.15,147.12,3.44583641]
["bitfinex-derivatives","SOLF0:USTF0",1724840642380,0.0510385,147.15,147.12,10.48793641]
["bitfinex-derivatives","SOLF0:USTF0",1724840642773,0.0510385,147.15,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724840642977,3.39183894,147.28,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724840643176,3.396,147.21,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724840643669,3.396,147.21,147.17,13.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724840643874,3.3956,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724840644284,0.05219052,147.22,147.2,0.04620321]
["bitfinex-derivatives","SOLF0:USTF0",1724840645882,0.05219052,147.22,147.2,3.44220321]
["bitfinex-derivatives","SOLF0:USTF0",1724840646278,0.05219052,147.22,147.2,0.04620321]
["bitfinex-derivatives","SOLF0:USTF0",1724840646485,3.44809052,147.22,147.2,0.04620321]
["bitfinex-derivatives","SOLF0:USTF0",1724840646887,3.3959,147.21,147.2,0.04620321]
["bitfinex-derivatives","SOLF0:USTF0",1724840648084,26.13219052,147.22,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724840648584,26.13219052,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724840648774,26.08,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724840648973,0.05158507,147.21,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840649185,0.05158507,147.21,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840649680,3.3965,147.19,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840650089,3.3965,147.19,147.16,3.44651352]
["bitfinex-derivatives","SOLF0:USTF0",1724840651185,4.6349,147.2,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840651680,1.2386,147.2,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840652091,0.05158507,147.21,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840652288,0.05158507,147.21,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724840653885,3.44768507,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724840654281,3.44768507,147.21,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840654778,3.44768507,147.21,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724840655790,3.44768507,147.21,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840655791,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724840655983,0.05158507,147.21,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840656589,26.13158507,147.21,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840656788,3.3968,147.18,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840657391,3.3969,147.17,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840657891,0.04889505,147.18,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840658079,3.44559505,147.18,147.16,0.04951352]
["bitfinex-derivatives","SOLF0:USTF0",1724840658283,0.04889505,147.18,147.16,3.44661352]
["bitfinex-derivatives","SOLF0:USTF0",1724840659284,0.04889505,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724840661693,0.04889505,147.18,147.17,29.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724840663488,26.08,147.26,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724840663792,27.3542,147.28,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840664086,27.3542,147.28,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724840664390,0.04771452,147.26,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724840664590,0.04771452,147.26,147.23,0.04900389]
["bitfinex-derivatives","SOLF0:USTF0",1724840664791,3.3951,147.25,147.23,0.04900389]
["bitfinex-derivatives","SOLF0:USTF0",1724840665288,0.04771452,147.26,147.23,0.04900389]
["bitfinex-derivatives","SOLF0:USTF0",1724840665488,0.04771452,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724840666589,0.04771452,147.26,147.23,0.04900389]
["bitfinex-derivatives","SOLF0:USTF0",1724840666782,0.04771452,147.26,147.23,3.44440389]
["bitfinex-derivatives","SOLF0:USTF0",1724840666982,3.44261452,147.26,147.23,3.44440389]
["bitfinex-derivatives","SOLF0:USTF0",1724840667584,0.04771452,147.26,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724840667786,0.04771452,147.26,147.23,0.04900389]
["bitfinex-derivatives","SOLF0:USTF0",1724840669288,0.04771452,147.26,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724840671691,0.04771452,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724840672589,0.04771452,147.26,147.23,0.04900389]
["bitfinex-derivatives","SOLF0:USTF0",1724840672793,26.12771452,147.26,147.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840672993,3.3959,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724840673188,26.08,147.24,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724840673384,26.08,147.24,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840673591,5.93432256,147.25,147.12,3.44281968]
["bitfinex-derivatives","SOLF0:USTF0",1724840673592,3.3962,147.2,147.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724840673787,26.08,147.22,147.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724840673984,0.04561635,147.18,147.15,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840674192,0.04561635,147.18,147.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840674800,0.04561635,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724840675092,0.04561635,147.18,147.15,26.12475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840675286,0.04561635,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724840677293,0.04561635,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724840677599,0.04561635,147.18,147.15,26.12475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840678802,0.04561635,147.18,147.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840679093,0.04561635,147.18,147.17,29.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724840679802,0.04561635,147.18,147.15,26.12475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840681791,0.04561635,147.18,147.15,29.52205266]
["bitfinex-derivatives","SOLF0:USTF0",1724840682896,0.04561635,147.18,147.15,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840684105,0.04561635,147.18,147.15,3.44205266]
["bitfinex-derivatives","SOLF0:USTF0",1724840684406,3.44231635,147.18,147.15,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840684596,0.04561635,147.18,147.15,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840684915,0.04561635,147.18,147.15,26.12475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840685499,0.04561635,147.18,147.15,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840685704,26.12561635,147.18,147.15,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1724840685907,26.08,147.16,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840686095,1.3015,147.17,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840686296,26.08,147.16,147.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840686902,0.04964979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840687405,3.44744979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840687804,0.04964979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840689503,3.44744979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840690010,0.04964979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840691898,3.44764979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840693303,0.04964979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840694606,3.44744979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840696005,3.3981,147.12,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840696505,3.44754979,147.13,147.1,0.04710529]
["bitfinex-derivatives","SOLF0:USTF0",1724840696900,26.08,147.11,146.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724840697101,26.08,147.09,147.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840697597,3.3993,147.07,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724840697802,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840698404,0.0476454,147.06,147.03,3.44412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840698600,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840699510,0.0476454,147.06,147.03,3.44412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840700305,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840700306,3.4471454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840700697,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840701911,3.3998,147.05,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840702208,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840703907,0.0476454,147.06,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724840705199,0.0476454,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724840705911,0.0476454,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724840706713,0.0476454,147.06,147.03,3.44402621]
["bitfinex-derivatives","SOLF0:USTF0",1724840707010,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840707607,0.0476454,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724840709813,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840710711,0.0476454,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724840711304,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840711507,0.0476454,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724840711710,0.0476454,147.06,147.03,0.04412621]
["bitfinex-derivatives","SOLF0:USTF0",1724840712011,0.0476454,147.06,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724840712814,0.0476454,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724840716008,0.0476454,147.06,147.05,29.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724840716616,0.0476454,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724840721317,26.08,147.18,147.05,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1724840721523,28.6641,147.18,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840721821,2.5841,147.18,147.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840722013,2.5841,147.18,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840722317,0.04433352,147.17,147.14,0.04359059]
["bitfinex-derivatives","SOLF0:USTF0",1724840723317,3.44123352,147.17,147.14,0.04359059]
["bitfinex-derivatives","SOLF0:USTF0",1724840723719,0.04433352,147.17,147.14,0.04359059]
["bitfinex-derivatives","SOLF0:USTF0",1724840724020,3.3973,147.16,147.14,0.04359059]
["bitfinex-derivatives","SOLF0:USTF0",1724840724222,4.695,147.16,147.14,0.04359059]
["bitfinex-derivatives","SOLF0:USTF0",1724840724512,3.3973,147.15,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840724718,3.3973,147.15,147.07,110.05916823]
["bitfinex-derivatives","SOLF0:USTF0",1724840725713,0.04299799,147.12,147.1,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724840725922,0.04299799,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724840727218,0.04299799,147.12,147.11,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724840727612,0.04299799,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724840728123,0.04299799,147.12,147.1,3.44857245]
["bitfinex-derivatives","SOLF0:USTF0",1724840729220,0.04299799,147.12,147.1,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724840729942,0.04299799,147.12,147.1,3.44877245]
["bitfinex-derivatives","SOLF0:USTF0",1724840730724,0.04299799,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724840732219,0.04299799,147.12,147.1,3.44877245]
["bitfinex-derivatives","SOLF0:USTF0",1724840732926,0.04299799,147.12,147.1,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724840734225,0.04299799,147.12,147.1,3.44867245]
["bitfinex-derivatives","SOLF0:USTF0",1724840735021,0.04299799,147.12,147.1,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724840735924,0.04299799,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724840739429,0.04299799,147.12,147.1,3.44877245]
["bitfinex-derivatives","SOLF0:USTF0",1724840740931,0.04299799,147.12,147.11,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724840742329,0.04299799,147.12,147.1,3.44877245]
["bitfinex-derivatives","SOLF0:USTF0",1724840743434,0.04299799,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724840744229,0.04299799,147.12,147.1,3.44867245]
["bitfinex-derivatives","SOLF0:USTF0",1724840744628,0.04299799,147.12,147.1,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724840745533,0.04299799,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724840749133,0.04299799,147.12,147.11,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724840749631,5.9809,147.18,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724840749835,5.9809,147.18,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840750228,2.5841,147.18,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840750426,2.5841,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724840750632,0.04750805,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724840750831,0.04750805,147.17,147.15,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724840752339,0.04750805,147.17,147.15,3.44388872]
["bitfinex-derivatives","SOLF0:USTF0",1724840752637,0.04750805,147.17,147.15,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724840752830,0.04750805,147.17,147.15,3.44388872]
["bitfinex-derivatives","SOLF0:USTF0",1724840754428,0.04750805,147.17,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724840764241,0.04750805,147.17,147.15,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724840765648,0.04750805,147.17,147.15,26.12658872]
["bitfinex-derivatives","SOLF0:USTF0",1724840766342,0.04750805,147.17,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724840774455,1.2748,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724840775057,4.6275,147.24,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724840775259,2.6329,147.26,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724840775463,0.05201398,147.24,147.22,0.04497562]
["bitfinex-derivatives","SOLF0:USTF0",1724840775865,0.05201398,147.24,147.22,26.12497562]
["bitfinex-derivatives","SOLF0:USTF0",1724840776164,0.05201398,147.24,147.22,0.04497562]
["bitfinex-derivatives","SOLF0:USTF0",1724840776372,0.05201398,147.24,147.22,26.12497562]
["bitfinex-derivatives","SOLF0:USTF0",1724840777258,0.05201398,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724840777769,0.05201398,147.24,147.22,26.12497562]
["bitfinex-derivatives","SOLF0:USTF0",1724840777961,0.05201398,147.24,147.22,3.44047562]
["bitfinex-derivatives","SOLF0:USTF0",1724840778763,0.05201398,147.24,147.22,0.04497562]
["bitfinex-derivatives","SOLF0:USTF0",1724840783371,0.05201398,147.24,147.22,3.44057562]
["bitfinex-derivatives","SOLF0:USTF0",1724840785675,0.05201398,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724840786064,0.05201398,147.24,147.23,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724840787178,3.394,147.3,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724840787380,3.394,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840787877,3.3941,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724840788476,0.04759131,147.28,147.26,0.04760932]
["bitfinex-derivatives","SOLF0:USTF0",1724840788976,0.04759131,147.28,147.26,3.44240932]
["bitfinex-derivatives","SOLF0:USTF0",1724840789875,0.04759131,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724840794079,0.04759131,147.28,147.27,13.8146]
["bitfinex-derivatives","SOLF0:USTF0",1724840796171,2.5509,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724840796373,0.62282536,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840796577,0.62282536,147.34,147.33,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724840797278,0.62282536,147.34,147.32,13.86380611]
["bitfinex-derivatives","SOLF0:USTF0",1724840797581,0.67268176,147.34,147.32,13.85737675]
["bitfinex-derivatives","SOLF0:USTF0",1724840797781,0.67268176,147.34,147.33,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724840798286,0.67268176,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840799081,0.67268176,147.34,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724840799377,0.67268176,147.34,147.32,0.04407675]
["bitfinex-derivatives","SOLF0:USTF0",1724840799573,3.99528302,147.34,147.22,5.91083807]
["bitfinex-derivatives","SOLF0:USTF0",1724840799780,10.42,147.32,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840800281,10.42,147.32,147.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724840800282,13.0838,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724840800481,0.04488378,147.32,147.29,0.05131161]
["bitfinex-derivatives","SOLF0:USTF0",1724840800888,10.46488378,147.32,147.29,0.05131161]
["bitfinex-derivatives","SOLF0:USTF0",1724840801084,10.46488378,147.32,147.29,3.44531161]
["bitfinex-derivatives","SOLF0:USTF0",1724840801285,0.04488378,147.32,147.29,3.44531161]
["bitfinex-derivatives","SOLF0:USTF0",1724840801589,0.04488378,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840801991,0.04488378,147.32,147.3,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840802291,0.04488378,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724840804081,0.04488378,147.32,147.31,29.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724840804284,0.62282536,147.34,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724840804481,0.62282536,147.34,147.33,29.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724840804789,2.5862,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724840805187,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840807893,3.43875465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840810591,3.392,147.38,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840814186,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840814187,3.43885465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840814991,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840815693,0.04695465,147.39,147.37,3.4429497]
["bitfinex-derivatives","SOLF0:USTF0",1724840816395,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840818987,0.04695465,147.39,147.37,3.4430497]
["bitfinex-derivatives","SOLF0:USTF0",1724840820398,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840822587,0.04695465,147.39,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840822986,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840825000,3.392,147.38,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840826096,3.43885465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840826499,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840827602,3.43895465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840828002,3.392,147.38,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840828598,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840829305,3.43875465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840830098,0.04695465,147.39,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840830894,3.392,147.38,147.37,0.0508497]
["bitfinex-derivatives","SOLF0:USTF0",1724840831100,26.06,147.39,147.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724840831499,3.3923,147.37,147.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724840832094,0.0482805,147.34,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724840832294,0.04661074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840832697,0.04661074,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724840834405,0.04661074,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724840834698,0.04661074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840835504,0.04661074,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724840836405,0.04661074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840837607,3.393,147.34,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840837801,0.04661074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840837802,1.32871074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840838497,4.72161074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840838808,1.32871074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840840006,4.72161074,147.35,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840840612,3.393,147.34,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840841302,3.3932,147.33,147.32,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1724840842810,27.3421,147.35,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724840843008,27.3421,147.35,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724840843206,26.06,147.33,147.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724840843815,0.04533992,147.3,147.27,0.04973421]
["bitfinex-derivatives","SOLF0:USTF0",1724840844213,0.04533992,147.3,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724840844406,26.06,147.29,147.2,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724840844612,3.3944,147.28,147.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724840845212,0.04838259,147.25,147.23,3.44203093]
["bitfinex-derivatives","SOLF0:USTF0",1724840847519,0.04838259,147.25,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724840847718,1.2821,147.35,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724840847919,10.43,147.33,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724840848727,0.04426941,147.31,147.29,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1724840849224,0.04426941,147.31,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724840850019,0.04426941,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724840854020,3.3923,147.37,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724840854221,3.3923,147.37,147.3,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840854828,29.4621,147.38,147.3,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724840855022,0.04916941,147.35,147.33,0.04504339]
["bitfinex-derivatives","SOLF0:USTF0",1724840859023,0.04916941,147.35,147.33,3.43814339]
["bitfinex-derivatives","SOLF0:USTF0",1724840859924,0.04916941,147.35,147.33,0.04504339]
["bitfinex-derivatives","SOLF0:USTF0",1724840861833,0.04916941,147.35,147.33,3.43824339]
["bitfinex-derivatives","SOLF0:USTF0",1724840864035,0.04916941,147.35,147.33,0.04504339]
["bitfinex-derivatives","SOLF0:USTF0",1724840867336,0.04916941,147.35,147.33,3.43824339]
["bitfinex-derivatives","SOLF0:USTF0",1724840867936,0.04916941,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724840869435,0.04916941,147.35,147.34,29.463]
["bitfinex-derivatives","SOLF0:USTF0",1724840871827,3.3917,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724840872034,3.3914,147.41,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840872343,10.42,147.43,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840872728,3.3911,147.42,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840872937,0.04632065,147.41,147.39,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1724840873627,3.43772065,147.41,147.39,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1724840874034,13.85772065,147.41,147.39,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1724840874240,13.8116,147.4,147.39,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1724840875332,3.3916,147.4,147.39,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1724840876833,13.8116,147.4,147.39,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1724840878642,3.392,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724840879645,0.0516206,147.38,147.36,0.04440964]
["bitfinex-derivatives","SOLF0:USTF0",1724840880649,3.4436206,147.38,147.36,0.04440964]
["bitfinex-derivatives","SOLF0:USTF0",1724840884842,13.8123,147.37,147.36,0.04440964]
["bitfinex-derivatives","SOLF0:USTF0",1724840885141,10.42,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840885346,10.42,147.35,147.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724840885553,10.42,147.33,147.25,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724840885849,10.42,147.33,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840886052,0.04669856,147.31,147.29,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1724840886854,0.04669856,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724840887149,0.04669856,147.31,147.3,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724840891954,0.04669856,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724840893255,0.04669856,147.31,147.29,10.46350085]
["bitfinex-derivatives","SOLF0:USTF0",1724840893855,0.04669856,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724840894554,0.04669856,147.31,147.29,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1724840894555,0.04669856,147.31,147.29,3.43750085]
["bitfinex-derivatives","SOLF0:USTF0",1724840895052,0.04669856,147.31,147.3,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724840895460,0.04669856,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724840897555,0.04669856,147.31,147.3,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724840900659,1.2992,147.39,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840900965,1.3444,147.41,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840901157,3.3917,147.4,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840901759,3.3917,147.4,147.36,0.04748676]
["bitfinex-derivatives","SOLF0:USTF0",1724840901760,0.04522638,147.38,147.36,0.04748676]
["bitfinex-derivatives","SOLF0:USTF0",1724840912070,0.04522638,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724840917873,0.04522638,147.38,147.36,13.85988676]
["bitfinex-derivatives","SOLF0:USTF0",1724840918571,0.04522638,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724840918972,0.04522638,147.38,147.37,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724840919578,0.04522638,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724840921573,0.04522638,147.38,147.36,13.85988676]
["bitfinex-derivatives","SOLF0:USTF0",1724840922385,0.04522638,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724840922684,0.04522638,147.38,147.37,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724840923970,1.2992,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724840924285,2.02732273,147.45,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840924980,0.04293704,147.44,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840926481,3.43373704,147.44,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840926685,3.43373704,147.44,147.41,3.44133954]
["bitfinex-derivatives","SOLF0:USTF0",1724840926880,0.04293704,147.44,147.41,3.44133954]
["bitfinex-derivatives","SOLF0:USTF0",1724840928278,3.43363704,147.44,147.41,3.44133954]
["bitfinex-derivatives","SOLF0:USTF0",1724840928682,0.04293704,147.44,147.41,3.44133954]
["bitfinex-derivatives","SOLF0:USTF0",1724840929185,0.04293704,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724840929985,0.04293704,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724840932488,0.04293704,147.44,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840932489,0.04293704,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724840932884,0.04293704,147.44,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840933085,0.04293704,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724840935283,0.04293704,147.44,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840935882,0.04293704,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724840939585,0.04293704,147.44,147.43,13.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724840942391,0.76772273,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724840942686,0.76772273,147.45,147.44,13.8107]
["bitfinex-derivatives","SOLF0:USTF0",1724840943782,0.76772273,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724840945289,0.76772273,147.45,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724840945792,0.76772273,147.45,147.42,13.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724840946389,0.76772273,147.45,147.41,3.44133954]
["bitfinex-derivatives","SOLF0:USTF0",1724840946585,0.76772273,147.45,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840946992,4.15822273,147.45,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840947193,0.76772273,147.45,147.41,3.44133954]
["bitfinex-derivatives","SOLF0:USTF0",1724840948787,0.76772273,147.45,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840948987,10.42,147.44,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840949395,13.8107,147.44,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840949596,10.42,147.44,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840951502,10.42,147.43,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840951899,3.3911,147.42,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840952100,0.04972404,147.43,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840953004,3.44072404,147.43,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840956507,3.3911,147.42,147.41,0.05003954]
["bitfinex-derivatives","SOLF0:USTF0",1724840958405,13.78780944,147.43,147.32,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724840958607,10.42,147.4,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840959504,0.04567826,147.38,147.36,0.05202878]
["bitfinex-derivatives","SOLF0:USTF0",1724840959809,0.04567826,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724840960109,0.04567826,147.38,147.36,0.05202878]
["bitfinex-derivatives","SOLF0:USTF0",1724840962207,0.04567826,147.38,147.36,3.44452878]
["bitfinex-derivatives","SOLF0:USTF0",1724840962504,0.04567826,147.38,147.36,0.05202878]
["bitfinex-derivatives","SOLF0:USTF0",1724840962811,3.43787826,147.38,147.36,0.05202878]
["bitfinex-derivatives","SOLF0:USTF0",1724840963010,0.04567826,147.38,147.36,0.05202878]
["bitfinex-derivatives","SOLF0:USTF0",1724840963411,10.42,147.37,147.36,0.05202878]
["bitfinex-derivatives","SOLF0:USTF0",1724840963612,13.0081,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840964605,16.4004,147.37,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840965817,3.3923,147.37,147.33,3.44024126]
["bitfinex-derivatives","SOLF0:USTF0",1724840966317,0.04567826,147.38,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840966318,3.3925,147.36,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840966521,0.04567826,147.38,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840967216,0.04567826,147.38,147.33,10.46714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840967820,0.04567826,147.38,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724840968117,0.04567826,147.38,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724840969116,3.43777826,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724840971125,13.8124,147.37,147.33,3.44024126]
["bitfinex-derivatives","SOLF0:USTF0",1724840971325,13.8124,147.37,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840972129,13.8124,147.37,147.33,3.44014126]
["bitfinex-derivatives","SOLF0:USTF0",1724840972331,10.42,147.37,147.33,3.44014126]
["bitfinex-derivatives","SOLF0:USTF0",1724840973034,10.42,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724840976533,3.3926,147.36,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840977833,10.42,147.34,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840987736,0.04324353,147.35,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840989251,0.04324353,147.35,147.33,3.44034126]
["bitfinex-derivatives","SOLF0:USTF0",1724840990648,0.04324353,147.35,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840992053,10.46324353,147.35,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840993554,10.46324353,147.35,147.33,3.44024126]
["bitfinex-derivatives","SOLF0:USTF0",1724840993750,0.04324353,147.35,147.33,0.04714126]
["bitfinex-derivatives","SOLF0:USTF0",1724840996453,0.04324353,147.35,147.33,3.44034126]
["bitfinex-derivatives","SOLF0:USTF0",1724840997055,0.04324353,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724840997652,0.04324353,147.35,147.33,3.44014126]
["bitfinex-derivatives","SOLF0:USTF0",1724841001158,0.04324353,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724841008865,0.76772273,147.45,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724841009062,13.811,147.43,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724841009367,10.42,147.43,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724841009561,10.42,147.44,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724841009858,0.0468335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841010364,10.4668335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841010564,10.42,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841011161,13.8113,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841011467,10.42,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841011661,10.4668335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841012564,13.8578335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841013261,10.4668335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841013864,3.3913,147.42,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841014065,10.4668335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841014255,0.0468335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841014459,3.4377335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841016467,0.0468335,147.43,147.4,3.43682339]
["bitfinex-derivatives","SOLF0:USTF0",1724841018866,3.4378335,147.43,147.4,3.43682339]
["bitfinex-derivatives","SOLF0:USTF0",1724841019367,3.3913,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841019569,10.42,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841020080,13.8113,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841022775,10.42,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841023378,13.8113,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841025177,10.42,147.41,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841025576,10.42,147.42,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841026175,3.4377335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841026471,0.0468335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841027380,0.0468335,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724841027975,0.0468335,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724841028888,0.0468335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841029278,0.0468335,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724841032288,0.0468335,147.43,147.4,3.43682339]
["bitfinex-derivatives","SOLF0:USTF0",1724841035089,13.8577335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841039582,3.3911,147.42,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841039789,10.4668335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841040486,13.8578335,147.43,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841041096,10.42,147.42,147.4,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1724841041485,10.42,147.41,147.33,17.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724841041688,10.42,147.39,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724841041992,3.392,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724841042495,13.8125,147.36,147.35,0.04395206]
["bitfinex-derivatives","SOLF0:USTF0",1724841042691,10.42,147.35,147.34,0.046141]
["bitfinex-derivatives","SOLF0:USTF0",1724841042893,10.42,147.35,147.33,0.04335737]
["bitfinex-derivatives","SOLF0:USTF0",1724841043198,3.3936,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724841043497,10.46927211,147.31,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841044197,0.04927211,147.31,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841046100,0.04927211,147.31,147.28,3.43863691]
["bitfinex-derivatives","SOLF0:USTF0",1724841046796,0.04927211,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724841048795,0.04927211,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724841051895,0.04927211,147.31,147.28,13.85863691]
["bitfinex-derivatives","SOLF0:USTF0",1724841052303,0.04927211,147.31,147.28,3.43863691]
["bitfinex-derivatives","SOLF0:USTF0",1724841052503,0.04927211,147.31,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841054098,0.04927211,147.31,147.28,3.43853691]
["bitfinex-derivatives","SOLF0:USTF0",1724841056506,0.04927211,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724841058993,0.04927211,147.31,147.28,3.43853691]
["bitfinex-derivatives","SOLF0:USTF0",1724841060002,0.04927211,147.31,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841060199,13.86307211,147.31,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841060594,10.46927211,147.31,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841060797,10.42,147.29,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841062009,13.8141,147.29,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841063407,10.42,147.29,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841063998,13.8141,147.29,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841064611,13.814,147.3,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841065705,10.42,147.3,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841065910,0.04927211,147.31,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841066607,10.42,147.3,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841067499,13.8139,147.3,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841068105,13.8141,147.29,147.28,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1724841069206,10.42,147.29,147.21,3.43208341]
["bitfinex-derivatives","SOLF0:USTF0",1724841069411,10.42,147.26,147.21,3.43208341]
["bitfinex-derivatives","SOLF0:USTF0",1724841069615,10.42,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724841070212,10.42,147.26,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841070213,0.04724712,147.25,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841070605,10.42,147.24,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841071607,13.86244712,147.25,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841072815,10.46724712,147.25,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841074213,0.04724712,147.25,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841076612,3.44234712,147.25,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841076818,10.42,147.24,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841079311,13.8153,147.24,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841079815,10.42,147.24,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841081119,13.8153,147.24,147.23,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1724841082219,10.42,147.24,147.11,232.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724841082411,10.42,147.2,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724841083307,0.04941134,147.18,147.16,0.05009321]
["bitfinex-derivatives","SOLF0:USTF0",1724841083507,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841085721,0.04521247,147.18,147.16,3.44800444]
["bitfinex-derivatives","SOLF0:USTF0",1724841086621,0.04521247,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724841090914,10.46521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841094221,3.3969,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841095324,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841096235,0.04521247,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724841096928,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841097124,10.46521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841098035,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841099425,26.14521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841099927,29.54191247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841100427,26.14521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841100930,3.3969,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841101534,29.54191247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841101737,3.44191247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841103029,3.3969,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841105040,29.54201247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841105545,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841106135,0.04521247,147.18,147.16,3.44800444]
["bitfinex-derivatives","SOLF0:USTF0",1724841107039,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841107446,26.1,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841107950,29.4969,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841119157,26.1,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841119357,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841120354,0.04521247,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724841120957,0.04521247,147.18,147.16,3.44800444]
["bitfinex-derivatives","SOLF0:USTF0",1724841121460,0.04521247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841121855,3.44181247,147.18,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841122156,10.44,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841123262,13.8369,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841124054,29.5069,147.17,147.16,0.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1724841124561,3.3975,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724841124960,26.11,147.15,147.09,3.44566096]
["bitfinex-derivatives","SOLF0:USTF0",1724841125159,26.11,147.15,147.07,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724841125369,3.3977,147.14,147.07,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724841125557,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841127170,3.3984,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841127673,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841128063,3.3984,147.11,147.09,3.3926311]
["bitfinex-derivatives","SOLF0:USTF0",1724841129265,3.44634961,147.12,147.09,3.3926311]
["bitfinex-derivatives","SOLF0:USTF0",1724841129669,3.44634961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841131657,3.3983,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841132773,29.5083,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841132967,3.3985,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841133275,29.5085,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841134574,29.5084,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841134769,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841134970,0.04824961,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724841138070,0.04824961,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724841139474,0.04824961,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724841139669,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841140076,0.04824961,147.12,147.09,3.4419147]
["bitfinex-derivatives","SOLF0:USTF0",1724841142581,3.44644961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841143885,3.3983,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841144276,26.11,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841146382,29.5084,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841146583,26.11,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841146886,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841147585,3.44624961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841147782,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841147980,10.47824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841148882,13.87634961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841149684,3.3983,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841149882,10.43,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841154186,3.44634961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841154187,13.87634961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841156690,3.3983,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841158593,13.8285,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841164901,3.3985,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841165098,13.8283,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841165404,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841165993,0.04824961,147.12,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841166298,0.04824961,147.12,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841166803,0.04824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841167997,10.47824961,147.12,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841168205,0.04824961,147.12,147.09,3.4420147]
["bitfinex-derivatives","SOLF0:USTF0",1724841170906,10.43,147.11,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841171607,10.43,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841173401,13.8285,147.1,147.09,0.0433147]
["bitfinex-derivatives","SOLF0:USTF0",1724841177011,3.3988,147.09,147.03,75.60428884]
["bitfinex-derivatives","SOLF0:USTF0",1724841177204,3.3988,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724841177410,10.43,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724841177811,10.43,147.08,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841177812,0.0482547,147.08,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841178110,10.4782547,147.08,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841180216,10.4782547,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724841181307,10.4782547,147.08,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841181813,10.43,147.07,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841182311,10.4782547,147.08,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841185011,10.43,147.07,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841187326,10.4782547,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724841187924,10.4782547,147.08,147.05,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1724841188510,10.4782547,147.08,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841189822,10.43,147.07,147.05,3.44307265]
["bitfinex-derivatives","SOLF0:USTF0",1724841190713,10.43,147.07,147.05,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1724841194520,13.8292,147.07,147.05,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1724841195324,10.43,147.07,147.05,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1724841195625,0.0482547,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724841195822,0.0482547,147.08,147.05,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1724841196124,0.0482547,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724841201228,0.0482547,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724841201431,0.0482547,147.08,147.05,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1724841202127,0.0482547,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724841205329,13.0559,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724841206628,0.04611697,147.13,147.11,0.05017653]
["bitfinex-derivatives","SOLF0:USTF0",1724841207633,0.04611697,147.13,147.11,3.44837653]
["bitfinex-derivatives","SOLF0:USTF0",1724841208328,10.47611697,147.13,147.11,0.05017653]
["bitfinex-derivatives","SOLF0:USTF0",1724841214134,13.87391697,147.13,147.11,0.05017653]
["bitfinex-derivatives","SOLF0:USTF0",1724841215527,10.47611697,147.13,147.11,0.05017653]
["bitfinex-derivatives","SOLF0:USTF0",1724841216833,0.04611697,147.13,147.11,3.44837653]
["bitfinex-derivatives","SOLF0:USTF0",1724841217629,0.04611697,147.13,147.11,0.05017653]
["bitfinex-derivatives","SOLF0:USTF0",1724841220739,0.04611697,147.13,147.11,3.44837653]
["bitfinex-derivatives","SOLF0:USTF0",1724841226852,10.47611697,147.13,147.11,0.05017653]
["bitfinex-derivatives","SOLF0:USTF0",1724841227342,3.398,147.12,147.11,0.05017653]
["bitfinex-derivatives","SOLF0:USTF0",1724841227542,11.73431697,147.13,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841227743,10.43,147.1,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841228555,0.04401981,147.09,147.06,0.04799077]
["bitfinex-derivatives","SOLF0:USTF0",1724841229239,0.04401981,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724841229444,0.04401981,147.09,147.06,0.04799077]
["bitfinex-derivatives","SOLF0:USTF0",1724841229746,0.04401981,147.09,147.06,3.44719077]
["bitfinex-derivatives","SOLF0:USTF0",1724841229946,10.43,147.08,147.06,0.04799077]
["bitfinex-derivatives","SOLF0:USTF0",1724841230944,10.43,147.07,147.06,0.04799077]
["bitfinex-derivatives","SOLF0:USTF0",1724841231143,10.43,147.07,147.02,3.40212082]
["bitfinex-derivatives","SOLF0:USTF0",1724841231344,10.43,147.04,146.98,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724841231541,10.43,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724841231742,10.43,147.04,147.0,6.78988341]
["bitfinex-derivatives","SOLF0:USTF0",1724841232252,0.04576603,147.03,147.01,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1724841232842,10.43,147.02,147.01,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1724841234253,13.8303,147.02,147.01,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1724841234448,10.43,147.02,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841234751,10.43,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841234950,10.43,146.99,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724841235145,10.43,147.0,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724841235546,0.04932918,146.99,146.97,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1724841236457,0.04932918,146.99,146.97,3.44727467]
["bitfinex-derivatives","SOLF0:USTF0",1724841237651,0.04932918,146.99,146.97,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1724841237852,0.04932918,146.99,146.97,3.39408446]
["bitfinex-derivatives","SOLF0:USTF0",1724841238654,0.04932918,146.99,146.97,6.79558446]
["bitfinex-derivatives","SOLF0:USTF0",1724841239053,0.04932918,146.99,146.97,3.39408446]
["bitfinex-derivatives","SOLF0:USTF0",1724841239363,0.04932918,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724841242660,0.04932918,146.99,146.98,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1724841242961,13.0035,147.06,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841243150,10.43,147.03,146.97,3.34830979]
["bitfinex-derivatives","SOLF0:USTF0",1724841243349,10.43,147.03,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841243754,10.43,147.02,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724841243956,10.48158341,147.02,146.99,3.44861338]
["bitfinex-derivatives","SOLF0:USTF0",1724841247861,13.88198341,147.02,146.99,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1724841249060,10.43,147.0,146.99,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1724841250454,13.8308,147.0,146.99,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1724841252364,3.4013,146.98,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841252564,10.43,146.97,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841252862,10.43,146.97,146.93,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724841253165,10.43,146.97,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841253362,0.0513117,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724841253761,0.0513117,146.95,146.93,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1724841254065,10.4813117,146.95,146.93,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1724841254657,0.0513117,146.95,146.93,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1724841255058,0.0513117,146.95,146.94,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724841255264,2.4489,147.01,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841255459,2.4489,147.01,146.89,3.42550775]
["bitfinex-derivatives","SOLF0:USTF0",1724841255460,5.8496,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841255765,16.2796,147.01,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724841255963,13.8307,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841256164,13.8307,147.01,146.95,13.77842529]
["bitfinex-derivatives","SOLF0:USTF0",1724841256368,0.04763357,146.99,146.97,0.04299481]
["bitfinex-derivatives","SOLF0:USTF0",1724841256967,0.04763357,146.99,146.97,3.44439481]
["bitfinex-derivatives","SOLF0:USTF0",1724841257762,0.04763357,146.99,146.97,0.04299481]
["bitfinex-derivatives","SOLF0:USTF0",1724841264774,10.43,146.98,146.97,0.04299481]
["bitfinex-derivatives","SOLF0:USTF0",1724841266074,13.8313,146.98,146.97,0.04299481]
["bitfinex-derivatives","SOLF0:USTF0",1724841266279,10.43,146.98,146.92,3.3941098]
["bitfinex-derivatives","SOLF0:USTF0",1724841266470,10.43,146.94,146.88,18.817]
["bitfinex-derivatives","SOLF0:USTF0",1724841266665,10.43,146.94,146.88,17.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724841266867,10.43,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724841267070,10.43,146.98,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841267267,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841267570,10.48125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841267783,10.48125018,146.96,146.93,3.45449404]
["bitfinex-derivatives","SOLF0:USTF0",1724841268273,10.48125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841269473,10.48125018,146.96,146.93,3.45449404]
["bitfinex-derivatives","SOLF0:USTF0",1724841269776,10.48125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841270979,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841271372,0.05125018,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724841271770,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841272080,0.05125018,146.96,146.93,3.45439404]
["bitfinex-derivatives","SOLF0:USTF0",1724841272770,0.05125018,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724841272977,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841272978,0.05125018,146.96,146.93,10.48209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841273477,0.05125018,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724841275573,0.05125018,146.96,146.95,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1724841276176,0.05125018,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724841277982,10.48125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841279487,10.43,146.95,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841280084,13.88305018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841280286,10.48125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841280484,0.05125018,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724841280989,0.05125018,146.96,146.94,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1724841281193,0.05125018,146.96,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724841282291,0.05125018,146.96,146.94,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1724841283784,0.05125018,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724841285689,0.05125018,146.96,146.93,3.45439404]
["bitfinex-derivatives","SOLF0:USTF0",1724841287384,10.43,146.94,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841289295,13.8322,146.94,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841290498,3.402,146.95,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841290694,10.43,146.94,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841291406,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841292294,26.18125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841292704,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841294897,0.05125018,146.96,146.93,3.45449404]
["bitfinex-derivatives","SOLF0:USTF0",1724841295296,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841295903,0.05125018,146.96,146.93,3.45449404]
["bitfinex-derivatives","SOLF0:USTF0",1724841297700,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841298297,0.05125018,146.96,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724841299300,0.05125018,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724841300098,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841300905,0.05125018,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724841302805,0.05125018,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724841303112,0.05125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841303807,26.18125018,146.96,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841304204,26.13,146.94,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841305003,29.5322,146.94,146.93,0.05209404]
["bitfinex-derivatives","SOLF0:USTF0",1724841305408,26.13,146.94,146.83,39.81118442]
["bitfinex-derivatives","SOLF0:USTF0",1724841305601,6.05816805,146.96,146.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724841305602,26.13,146.91,146.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724841306007,26.13,146.91,146.83,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724841306504,0.04844849,146.88,146.86,0.04385721]
["bitfinex-derivatives","SOLF0:USTF0",1724841309805,26.13,146.87,146.86,0.04385721]
["bitfinex-derivatives","SOLF0:USTF0",1724841310412,26.13,146.87,146.8,3.317815]
["bitfinex-derivatives","SOLF0:USTF0",1724841310604,26.13,146.85,146.78,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724841310807,4.77890272,146.87,146.75,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724841311005,26.13,146.84,146.75,34.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724841311210,26.13,146.85,146.75,34.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724841311402,29.5343,146.85,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724841311600,0.04407509,146.81,146.75,34.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724841311810,0.04407509,146.81,146.77,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841312207,0.04407509,146.81,146.75,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724841312414,0.04407509,146.81,146.75,34.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724841312816,0.04407509,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724841313106,0.04407509,146.81,146.75,34.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724841313507,0.04407509,146.81,146.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724841313713,0.04407509,146.81,146.73,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1724841314304,0.04407509,146.81,146.75,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841315513,0.04407509,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724841315714,0.04407509,146.81,146.75,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841316523,0.04407509,146.81,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724841316707,0.04407509,146.81,146.77,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841317113,0.04407509,146.81,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724841320026,26.13,146.86,146.73,9.09323712]
["bitfinex-derivatives","SOLF0:USTF0",1724841320319,26.13,146.84,146.75,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841320621,26.13,146.84,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724841321121,0.04512076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841321422,29.58012076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841321923,3.4052,146.81,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841322126,29.5352,146.81,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841322313,0.04512076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841324221,26.17512076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841325025,0.04512076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841325327,29.58012076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841326723,3.4052,146.81,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841327421,0.04512076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841328332,3.45022076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841328833,0.04512076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841329428,3.45022076,146.82,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841329624,26.13,146.81,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841329936,29.5352,146.81,146.8,0.04492074]
["bitfinex-derivatives","SOLF0:USTF0",1724841330534,26.13,146.81,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724841330829,26.13,146.79,146.74,3.42449036]
["bitfinex-derivatives","SOLF0:USTF0",1724841331031,3.406,146.78,146.74,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724841331235,3.406,146.78,146.74,3.39057277]
["bitfinex-derivatives","SOLF0:USTF0",1724841331437,0.04867156,146.77,146.68,34.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724841331637,3.406,146.78,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724841331842,0.05057758,146.77,146.74,3.3980665]
["bitfinex-derivatives","SOLF0:USTF0",1724841332030,0.05057758,146.77,146.71,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841332229,2.6443,146.8,146.71,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841332431,0.05072629,146.77,146.68,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724841332635,0.04835323,146.74,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724841332841,0.04568729,146.75,146.72,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841333139,0.04568729,146.75,146.74,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841333335,1.2642,146.83,146.74,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841333543,1.2642,146.83,146.76,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841334042,1.2642,146.83,146.76,3.48186004]
["bitfinex-derivatives","SOLF0:USTF0",1724841334231,1.2642,146.83,146.74,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841334437,0.05079842,146.8,146.77,3.45413728]
["bitfinex-derivatives","SOLF0:USTF0",1724841334746,0.05079842,146.8,146.77,6.921093]
["bitfinex-derivatives","SOLF0:USTF0",1724841334941,0.05079842,146.8,146.77,3.45413728]
["bitfinex-derivatives","SOLF0:USTF0",1724841336230,0.05079842,146.8,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841338041,26.13,146.79,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841338545,3.4059,146.78,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841340342,28.6265,146.79,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841340642,0.05079842,146.8,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841341645,3.4057,146.79,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841342644,3.45629842,146.8,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841344247,3.4057,146.79,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841344548,0.05079842,146.8,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841345451,0.05079842,146.8,146.77,3.45413728]
["bitfinex-derivatives","SOLF0:USTF0",1724841345646,0.05079842,146.8,146.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1724841345952,0.05079842,146.8,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724841348051,33.3682,146.87,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724841348351,33.3682,146.87,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841348561,3.4037,146.88,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724841348753,26.13,146.89,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724841348951,3.4036,146.88,146.84,0.04686354]
["bitfinex-derivatives","SOLF0:USTF0",1724841349156,0.05229528,146.87,146.84,0.04686354]
["bitfinex-derivatives","SOLF0:USTF0",1724841350558,0.05229528,146.87,146.84,3.5217491]
["bitfinex-derivatives","SOLF0:USTF0",1724841350861,0.05229528,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724841351047,0.05229528,146.87,146.86,29.534]
["bitfinex-derivatives","SOLF0:USTF0",1724841351251,26.13,146.95,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841351757,3.402,146.95,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841351953,31.79,146.97,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841352150,31.79,146.97,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841352151,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841354558,0.04590705,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724841355059,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841355555,0.04590705,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724841356457,0.04590705,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724841356658,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841357049,0.04590705,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724841357256,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841358362,0.04590705,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724841362652,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841362963,0.04590705,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724841363962,0.04590705,146.93,146.92,6.84559781]
["bitfinex-derivatives","SOLF0:USTF0",1724841364157,0.04590705,146.93,146.9,26.17484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841364361,0.04590705,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724841364565,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841365166,0.04590705,146.93,146.9,3.44784001]
["bitfinex-derivatives","SOLF0:USTF0",1724841365764,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841366861,1.33460705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841367257,26.13,146.92,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841368165,3.4029,146.91,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841368364,27.46460705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841368566,4.73720705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841368866,1.33460705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841369167,3.4028,146.92,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841371466,4.73710705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841373272,3.4027,146.92,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841373868,3.4029,146.91,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841374869,3.4028,146.92,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841377369,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841377772,0.04590705,146.93,146.9,3.44784001]
["bitfinex-derivatives","SOLF0:USTF0",1724841378271,0.04590705,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724841378472,0.04590705,146.93,146.9,0.04484001]
["bitfinex-derivatives","SOLF0:USTF0",1724841379067,0.04590705,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724841379472,0.04590705,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724841382573,0.04590705,146.93,146.92,29.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724841382880,27.4264,147.02,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724841383068,27.4264,147.02,146.95,6.78016468]
["bitfinex-derivatives","SOLF0:USTF0",1724841383069,3.4009,147.0,146.95,6.78016468]
["bitfinex-derivatives","SOLF0:USTF0",1724841383675,0.04529016,146.99,146.96,0.05022616]
["bitfinex-derivatives","SOLF0:USTF0",1724841384578,0.04529016,146.99,146.96,3.45182616]
["bitfinex-derivatives","SOLF0:USTF0",1724841385885,0.04529016,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724841386576,0.04529016,146.99,146.96,3.45182616]
["bitfinex-derivatives","SOLF0:USTF0",1724841387679,0.04529016,146.99,146.97,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841387879,0.04529016,146.99,146.98,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841388189,0.04529016,146.99,146.98,29.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724841389178,2.5355,147.07,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724841389775,5.9348,147.07,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724841390190,0.05004133,147.06,147.03,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841390687,3.44944133,147.06,147.03,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841391283,3.44944133,147.06,147.03,3.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841391483,0.05004133,147.06,147.03,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841392186,0.05004133,147.06,147.03,3.44853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841392883,0.05004133,147.06,147.03,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841393895,3.44944133,147.06,147.03,3.44863858]
["bitfinex-derivatives","SOLF0:USTF0",1724841394883,3.44944133,147.06,147.03,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841395079,0.05004133,147.06,147.03,0.04853858]
["bitfinex-derivatives","SOLF0:USTF0",1724841395382,26.13,147.05,146.95,3.37836468]
["bitfinex-derivatives","SOLF0:USTF0",1724841395585,26.13,147.05,146.95,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1724841395782,2.5355,147.07,146.97,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841395985,2.5355,147.07,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724841396292,3.4001,147.04,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724841396490,0.04635328,147.03,147.01,0.05215568]
["bitfinex-derivatives","SOLF0:USTF0",1724841396786,0.04635328,147.03,147.01,3.45265568]
["bitfinex-derivatives","SOLF0:USTF0",1724841397293,0.04635328,147.03,147.01,0.05215568]
["bitfinex-derivatives","SOLF0:USTF0",1724841397890,26.17635328,147.03,146.95,3.36450887]
["bitfinex-derivatives","SOLF0:USTF0",1724841398392,3.4009,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724841398586,26.13,147.03,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724841399089,0.0495731,147.01,146.98,0.04511825]
["bitfinex-derivatives","SOLF0:USTF0",1724841399692,3.4012,146.99,146.98,0.04511825]
["bitfinex-derivatives","SOLF0:USTF0",1724841399895,26.13,146.99,146.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841400390,3.4021,146.95,146.9,29.533]
["bitfinex-derivatives","SOLF0:USTF0",1724841401095,3.4021,146.95,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841401096,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841401493,3.45025136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841401992,3.4026,146.93,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841402196,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841402695,3.4027,146.92,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841403291,3.45035136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841403593,3.4025,146.93,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841403796,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841404591,3.45035136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841406790,0.04805136,146.94,146.92,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724841407195,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841407898,3.45045136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841409997,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841410302,0.04805136,146.94,146.91,3.45125005]
["bitfinex-derivatives","SOLF0:USTF0",1724841411204,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841412404,3.45025136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841415399,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841415896,3.4027,146.92,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841416800,3.4025,146.93,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841419101,3.45035136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841420108,3.4024,146.93,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841421308,3.45035136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841421805,3.4025,146.93,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841426311,3.4027,146.92,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841431411,3.4025,146.93,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841432009,3.45035136,146.94,146.91,10.50835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841433409,3.4025,146.93,146.91,10.50835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841433615,0.04805136,146.94,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841434213,3.4027,146.92,146.91,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1724841440319,3.4034,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724841440921,3.4034,146.89,146.86,6.78803613]
["bitfinex-derivatives","SOLF0:USTF0",1724841441424,3.44722574,146.89,146.86,6.83743816]
["bitfinex-derivatives","SOLF0:USTF0",1724841441623,3.44722574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841441624,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841442730,3.4038,146.87,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841444830,3.4037,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841445028,0.04382574,146.89,146.87,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724841445922,0.04382574,146.89,146.87,29.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724841448132,0.04382574,146.89,146.87,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724841448833,3.44732574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841449036,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841450335,3.44722574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841452135,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841452837,0.04382574,146.89,146.86,6.83743816]
["bitfinex-derivatives","SOLF0:USTF0",1724841454038,3.4037,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841454241,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841454637,3.44722574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841455139,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841457436,3.4038,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841458236,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841459241,3.4038,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841459438,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841460138,3.4036,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841460440,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841460838,3.4036,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841461935,0.04382574,146.89,146.86,13.88343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841462537,3.44732574,146.89,146.86,13.88343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841462737,3.44732574,146.89,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841462738,0.04382574,146.89,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841462940,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841464043,3.4037,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841464841,3.4038,146.87,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841465443,3.4036,146.88,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841467441,3.44722574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841467851,0.04382574,146.89,146.86,3.43343816]
["bitfinex-derivatives","SOLF0:USTF0",1724841468038,3.4036,146.88,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841470353,0.04382574,146.89,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841471051,3.4037,146.88,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841473058,3.4038,146.87,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841473659,3.4037,146.88,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841474663,3.4038,146.87,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841478267,3.4037,146.88,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841478461,0.04382574,146.89,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841478863,3.4038,146.87,146.86,0.04940203]
["bitfinex-derivatives","SOLF0:USTF0",1724841485273,3.4046,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724841486169,3.45170972,146.84,146.8,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724841486573,3.4048,146.83,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841487672,3.405,146.82,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841490075,3.4049,146.83,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841490265,0.04710972,146.84,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841490467,0.04741743,146.84,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841490666,3.45201743,146.84,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841491071,0.04741743,146.84,146.82,13.85689536]
["bitfinex-derivatives","SOLF0:USTF0",1724841491369,0.04741743,146.84,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841492176,0.04741743,146.84,146.83,13.91239239]
["bitfinex-derivatives","SOLF0:USTF0",1724841492882,0.04741743,146.84,146.83,17.31709239]
["bitfinex-derivatives","SOLF0:USTF0",1724841497581,3.4036,146.88,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724841497785,3.4036,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841498583,3.44865781,146.88,146.85,10.51132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841502388,3.4039,146.87,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841502587,10.50505781,146.88,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841502883,10.46,146.87,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841503077,3.404,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841503585,3.4038,146.87,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841505989,3.404,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841507489,13.864,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841508499,3.404,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841510893,13.864,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841511801,3.404,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841514001,0.04505781,146.88,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841514200,10.50505781,146.88,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841514391,10.46,146.87,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841515291,3.404,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841518597,13.864,146.86,146.85,0.05132443]
["bitfinex-derivatives","SOLF0:USTF0",1724841521302,10.46,146.86,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724841522011,3.4049,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724841522512,3.44791962,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724841525002,0.04301962,146.83,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841525204,0.04301962,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841525411,0.04301962,146.83,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724841525710,0.04301962,146.83,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841525916,0.04301962,146.83,146.8,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724841527613,0.04301962,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724841528614,0.04301962,146.83,146.8,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724841533619,0.04301962,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724841535322,0.04301962,146.83,146.82,17.28606891]
["bitfinex-derivatives","SOLF0:USTF0",1724841536410,1.2755,146.9,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724841536610,3.4037,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841537523,3.45362773,146.88,146.85,10.50425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841537916,0.04992773,146.88,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841538116,0.04992773,146.88,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841538417,3.45352773,146.88,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841539417,0.04992773,146.88,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841540827,0.04992773,146.88,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841543625,10.46,146.87,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841544019,3.404,146.86,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841545125,13.864,146.86,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841545824,3.404,146.86,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841549639,13.864,146.86,146.85,0.04425342]
["bitfinex-derivatives","SOLF0:USTF0",1724841549932,13.864,146.86,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841549933,3.405,146.82,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841550435,10.46,146.85,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724841550436,10.46,146.85,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841550638,3.4051,146.82,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841550937,0.05209599,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841551327,0.05209599,146.81,146.78,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724841551636,0.05209599,146.81,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841555136,0.05209599,146.81,146.8,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724841555529,0.05209599,146.81,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841557340,0.05209599,146.81,146.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724841557644,0.05209599,146.81,146.76,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724841557845,0.05209599,146.81,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841558047,0.05209599,146.81,146.77,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1724841563348,10.46,146.8,146.74,91.74285648]
["bitfinex-derivatives","SOLF0:USTF0",1724841563644,10.46,146.8,146.74,88.35656878]
["bitfinex-derivatives","SOLF0:USTF0",1724841563946,10.46,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724841565543,10.46,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724841566137,3.45739599,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724841567549,0.05209599,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724841568348,3.45739599,146.81,146.76,13.8663]
["bitfinex-derivatives","SOLF0:USTF0",1724841569246,3.4055,146.8,146.76,13.8663]
["bitfinex-derivatives","SOLF0:USTF0",1724841569446,3.4055,146.8,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724841572566,3.4055,146.8,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724841573051,10.46,146.79,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841573255,0.04327339,146.77,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841573854,0.04327339,146.77,146.74,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724841574059,0.04327339,146.77,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841574460,0.04327339,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724841574760,0.04327339,146.77,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841574959,0.04327339,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724841577068,0.04327339,146.77,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841577367,0.04327339,146.77,146.73,13.85441634]
["bitfinex-derivatives","SOLF0:USTF0",1724841577772,0.04327339,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724841579971,0.04327339,146.77,146.73,17.26141634]
["bitfinex-derivatives","SOLF0:USTF0",1724841580267,0.04327339,146.77,146.73,13.85441634]
["bitfinex-derivatives","SOLF0:USTF0",1724841581375,0.04327339,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724841582574,0.04327339,146.77,146.73,17.26141634]
["bitfinex-derivatives","SOLF0:USTF0",1724841583074,0.04327339,146.77,146.73,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1724841583470,3.44957339,146.77,146.72,17.33145672]
["bitfinex-derivatives","SOLF0:USTF0",1724841583775,0.04327339,146.77,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724841584172,0.04327339,146.77,146.72,6.82547873]
["bitfinex-derivatives","SOLF0:USTF0",1724841584475,0.04327339,146.77,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724841585270,3.4065,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724841585576,3.4065,146.76,146.71,3.43189507]
["bitfinex-derivatives","SOLF0:USTF0",1724841585577,10.46,146.76,146.71,3.43189507]
["bitfinex-derivatives","SOLF0:USTF0",1724841585766,10.46,146.76,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724841586367,10.46,146.76,146.71,3.38046433]
["bitfinex-derivatives","SOLF0:USTF0",1724841587274,3.4069,146.74,146.71,3.38046433]
["bitfinex-derivatives","SOLF0:USTF0",1724841587579,3.45134321,146.74,146.71,3.38046433]
["bitfinex-derivatives","SOLF0:USTF0",1724841587769,3.45134321,146.74,146.69,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724841587970,3.4071,146.73,146.7,3.38955089]
["bitfinex-derivatives","SOLF0:USTF0",1724841588177,13.8671,146.73,146.67,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1724841588378,3.4071,146.73,146.67,19.38760397]
["bitfinex-derivatives","SOLF0:USTF0",1724841588580,3.4071,146.73,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724841589385,13.91134321,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724841589786,10.50444321,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724841591278,13.91134321,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724841592078,10.50444321,146.74,146.67,3.40760397]
["bitfinex-derivatives","SOLF0:USTF0",1724841592287,10.46,146.73,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841592588,10.46,146.73,146.67,13.95017002]
["bitfinex-derivatives","SOLF0:USTF0",1724841592887,3.4075,146.72,146.67,13.95017002]
["bitfinex-derivatives","SOLF0:USTF0",1724841593088,0.04905172,146.71,146.67,13.95017002]
["bitfinex-derivatives","SOLF0:USTF0",1724841594383,0.04905172,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724841598191,0.04905172,146.71,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724841599286,0.04905172,146.71,146.69,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724841599591,0.04905172,146.71,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724841600799,0.04905172,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724841601088,0.04905172,146.71,146.65,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724841601388,10.50905172,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724841601583,0.04905172,146.71,146.67,3.46894418]
["bitfinex-derivatives","SOLF0:USTF0",1724841601788,0.04905172,146.71,146.68,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1724841602093,0.04905172,146.71,146.69,3.43317133]
["bitfinex-derivatives","SOLF0:USTF0",1724841602399,0.04905172,146.71,146.69,6.84107133]
["bitfinex-derivatives","SOLF0:USTF0",1724841602693,0.04905172,146.71,146.69,3.43317133]
["bitfinex-derivatives","SOLF0:USTF0",1724841602889,2.5703,146.79,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724841603089,10.46,146.77,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724841603289,13.8663,146.77,146.7,13.87988427]
["bitfinex-derivatives","SOLF0:USTF0",1724841603597,13.8663,146.77,146.71,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724841603598,10.46,146.77,146.71,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724841603991,0.04572211,146.75,146.73,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841612497,0.04572211,146.75,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724841612991,10.50572211,146.75,146.73,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841613195,10.46,146.74,146.73,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841613396,13.8668,146.74,146.73,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841614798,3.4068,146.74,146.73,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841614998,3.45242211,146.75,146.73,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841616199,0.04572211,146.75,146.73,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841617101,0.04572211,146.75,146.73,10.50844918]
["bitfinex-derivatives","SOLF0:USTF0",1724841617597,0.04572211,146.75,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724841617894,0.04572211,146.75,146.74,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1724841619099,10.46,146.84,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724841619298,10.46,146.84,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841620095,3.45215135,146.82,146.8,0.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1724841620905,0.04705135,146.82,146.8,0.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1724841623805,0.04705135,146.82,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724841626003,0.04705135,146.82,146.8,0.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1724841628998,62.95512897,147.1,146.8,0.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1724841629201,1.2444,146.92,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841629501,1.2444,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841629706,4.6472,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841629904,1.2444,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841630106,0.04642206,146.91,146.88,3.45508636]
["bitfinex-derivatives","SOLF0:USTF0",1724841630826,0.04642206,146.91,146.88,10.51158636]
["bitfinex-derivatives","SOLF0:USTF0",1724841631216,3.44932206,146.91,146.88,3.45508636]
["bitfinex-derivatives","SOLF0:USTF0",1724841631528,0.04642206,146.91,146.88,3.45508636]
["bitfinex-derivatives","SOLF0:USTF0",1724841634321,3.44932206,146.91,146.88,3.45508636]
["bitfinex-derivatives","SOLF0:USTF0",1724841637228,3.4031,146.9,146.88,0.05158636]
["bitfinex-derivatives","SOLF0:USTF0",1724841638527,3.4033,146.89,146.88,0.05158636]
["bitfinex-derivatives","SOLF0:USTF0",1724841639026,3.4039,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724841639417,10.46,146.88,146.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724841639623,10.46,146.85,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841639827,10.46,146.83,146.77,15.13028457]
["bitfinex-derivatives","SOLF0:USTF0",1724841640026,10.50727454,146.83,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841640330,13.91207454,146.83,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841641225,3.405,146.82,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841642424,3.45217454,146.83,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841643824,0.04727454,146.83,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841644532,0.04727454,146.83,146.81,3.45491107]
["bitfinex-derivatives","SOLF0:USTF0",1724841646527,0.04727454,146.83,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841651936,3.45197454,146.83,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841653137,0.04727454,146.83,146.81,0.04971107]
["bitfinex-derivatives","SOLF0:USTF0",1724841653539,0.04727454,146.83,146.81,3.45481107]
["bitfinex-derivatives","SOLF0:USTF0",1724841656132,0.04727454,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724841659840,1.2525,146.9,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724841660041,3.4037,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724841660645,4.6558,146.9,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724841660845,0.0520993,146.89,146.86,0.04983126]
["bitfinex-derivatives","SOLF0:USTF0",1724841661546,3.4554993,146.89,146.86,0.04983126]
["bitfinex-derivatives","SOLF0:USTF0",1724841662044,3.4554993,146.89,146.86,10.49983126]
["bitfinex-derivatives","SOLF0:USTF0",1724841662437,0.0520993,146.89,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841662648,0.0520993,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724841662951,0.0520993,146.89,146.87,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724841663142,0.0520993,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724841665750,0.0520993,146.89,146.87,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724841666848,0.0520993,146.89,146.88,13.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724841671451,10.45,146.96,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724841672049,3.4021,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724841672550,0.04796917,146.94,146.92,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1724841673853,0.04796917,146.94,146.92,10.50013]
["bitfinex-derivatives","SOLF0:USTF0",1724841674758,0.04796917,146.94,146.92,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1724841675653,3.4024,146.93,146.92,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1724841676148,3.4029,146.91,146.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724841676349,3.4029,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841676551,10.45,146.94,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724841676949,3.4028,146.92,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724841677146,0.04780849,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841677346,0.04780849,146.91,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841678655,0.04780849,146.91,146.9,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724841691166,0.04780849,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724841691368,0.04780849,146.91,146.89,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724841691575,0.04780849,146.91,146.89,10.4990603]
["bitfinex-derivatives","SOLF0:USTF0",1724841691872,0.04780849,146.91,146.89,13.9018603]
["bitfinex-derivatives","SOLF0:USTF0",1724841692374,0.04780849,146.91,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841693064,0.04780849,146.91,146.9,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724841694276,2.6578,146.96,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724841694475,2.6578,146.96,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841694671,2.6578,146.96,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724841694672,2.6578,146.96,146.91,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724841695069,2.6578,146.96,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841695269,0.04529804,146.96,146.93,10.50239555]
["bitfinex-derivatives","SOLF0:USTF0",1724841695471,3.44669804,146.96,146.93,13.90449555]
["bitfinex-derivatives","SOLF0:USTF0",1724841696978,0.04529804,146.96,146.93,13.90449555]
["bitfinex-derivatives","SOLF0:USTF0",1724841698168,0.04529804,146.96,146.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724841698976,0.04529804,146.96,146.93,10.50239555]
["bitfinex-derivatives","SOLF0:USTF0",1724841699479,0.04529804,146.96,146.93,13.90429555]
["bitfinex-derivatives","SOLF0:USTF0",1724841701079,0.04529804,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724841701280,0.04529804,146.96,146.93,10.50239555]
["bitfinex-derivatives","SOLF0:USTF0",1724841702379,0.04529804,146.96,146.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724841705581,0.04529804,146.96,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841707384,0.04529804,146.96,146.95,13.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724841709187,3.4006,147.0,146.96,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724841709488,3.4006,147.0,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841710188,3.45211135,147.0,146.98,10.49345718]
["bitfinex-derivatives","SOLF0:USTF0",1724841711280,3.4007,146.99,146.98,10.49345718]
["bitfinex-derivatives","SOLF0:USTF0",1724841711680,3.4007,146.99,146.98,0.04345718]
["bitfinex-derivatives","SOLF0:USTF0",1724841712081,3.45211135,147.0,146.98,0.04345718]
["bitfinex-derivatives","SOLF0:USTF0",1724841714185,3.4007,146.99,146.98,0.04345718]
["bitfinex-derivatives","SOLF0:USTF0",1724841717486,3.4007,146.99,146.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724841717487,3.4011,146.98,146.95,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724841717686,10.45,146.99,146.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724841717892,10.45,146.99,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841718195,3.4013,146.97,146.94,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724841718695,3.44573769,146.97,146.94,3.45238131]
["bitfinex-derivatives","SOLF0:USTF0",1724841719692,0.04443769,146.97,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841720691,0.04443769,146.97,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841722198,0.04443769,146.97,146.96,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724841729400,3.4002,147.02,146.98,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724841729598,3.4002,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841729793,1.301,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841729997,1.301,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841730194,3.4,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841730398,3.4,147.03,147.02,0.05032795]
["bitfinex-derivatives","SOLF0:USTF0",1724841741309,3.45125865,147.04,147.02,0.05032795]
["bitfinex-derivatives","SOLF0:USTF0",1724841743812,3.45125865,147.04,147.02,13.90032795]
["bitfinex-derivatives","SOLF0:USTF0",1724841744311,0.05165865,147.04,147.02,10.50032795]
["bitfinex-derivatives","SOLF0:USTF0",1724841744517,0.05165865,147.04,147.03,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724841747113,3.3987,147.08,147.04,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724841747315,3.3987,147.08,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841747507,3.8994,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841747713,3.8994,147.12,147.02,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1724841747714,3.8994,147.12,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841748415,3.94907545,147.12,147.09,10.49322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841748608,3.3981,147.11,147.09,10.49322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841749222,3.3981,147.1,147.09,0.04322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841750218,3.94907545,147.12,147.09,0.04322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841751111,1.33227545,147.12,147.09,0.04322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841751915,4.73017545,147.12,147.09,3.44152115]
["bitfinex-derivatives","SOLF0:USTF0",1724841752419,3.3979,147.11,147.09,0.04322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841756126,4.73007545,147.12,147.09,3.44162115]
["bitfinex-derivatives","SOLF0:USTF0",1724841756529,1.33227545,147.12,147.09,0.04322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841756826,3.398,147.11,147.09,0.04322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841760126,3.3981,147.1,147.09,0.04322115]
["bitfinex-derivatives","SOLF0:USTF0",1724841763033,3.3988,147.08,146.89,96.7515722]
["bitfinex-derivatives","SOLF0:USTF0",1724841763232,10.45,147.11,146.98,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724841763427,10.45,147.11,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841764332,10.45,147.11,147.06,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1724841764333,3.3989,147.07,147.06,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1724841766028,3.3989,147.07,147.06,10.49873611]
["bitfinex-derivatives","SOLF0:USTF0",1724841766534,3.3988,147.08,147.06,10.49873611]
["bitfinex-derivatives","SOLF0:USTF0",1724841766738,3.3988,147.08,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841771742,0.0431391,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841771936,0.0431391,147.09,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841772640,0.0431391,147.09,147.08,13.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724841772844,6.7904,147.23,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841773142,10.45,147.19,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841773737,10.45,147.17,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841774042,3.3972,147.14,147.13,0.04425117]
["bitfinex-derivatives","SOLF0:USTF0",1724841774432,3.3972,147.14,147.07,3.3485328]
["bitfinex-derivatives","SOLF0:USTF0",1724841774433,3.3983,147.1,147.04,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724841774634,0.05228066,147.15,147.03,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724841774635,1.2686,147.13,147.03,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724841774936,1.2686,147.13,146.95,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724841774937,10.45,147.09,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841775538,3.44235728,147.07,147.04,0.04622889]
["bitfinex-derivatives","SOLF0:USTF0",1724841776044,3.44235728,147.07,147.04,10.49622889]
["bitfinex-derivatives","SOLF0:USTF0",1724841778546,3.44235728,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841779347,0.04345728,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841781137,0.04345728,147.07,147.05,13.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724841781749,0.04345728,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841782243,0.04345728,147.07,147.04,10.49622889]
["bitfinex-derivatives","SOLF0:USTF0",1724841782948,0.04345728,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841783350,0.04345728,147.07,147.04,13.89572889]
["bitfinex-derivatives","SOLF0:USTF0",1724841784037,0.04345728,147.07,147.04,10.49622889]
["bitfinex-derivatives","SOLF0:USTF0",1724841784844,3.3991,147.06,147.04,10.49622889]
["bitfinex-derivatives","SOLF0:USTF0",1724841786042,0.04345728,147.07,147.04,0.04622889]
["bitfinex-derivatives","SOLF0:USTF0",1724841786244,10.45,147.05,147.04,0.04622889]
["bitfinex-derivatives","SOLF0:USTF0",1724841786445,3.4001,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841786648,10.45,147.05,146.98,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724841786850,10.45,147.05,146.98,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724841787451,0.04487133,147.03,147.0,0.0482122]
["bitfinex-derivatives","SOLF0:USTF0",1724841787748,3.4002,147.02,147.0,0.0482122]
["bitfinex-derivatives","SOLF0:USTF0",1724841788648,0.04487133,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841789352,0.04487133,147.03,147.01,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724841790252,0.04487133,147.03,147.02,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1724841791856,3.399,147.07,147.03,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724841792153,3.399,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841792549,3.3987,147.08,147.04,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724841792741,0.04373413,147.07,147.05,0.04819394]
["bitfinex-derivatives","SOLF0:USTF0",1724841793049,0.04419337,147.07,147.05,0.05231165]
["bitfinex-derivatives","SOLF0:USTF0",1724841793754,3.3991,147.06,147.05,0.05231165]
["bitfinex-derivatives","SOLF0:USTF0",1724841793950,0.04419337,147.07,147.05,0.05231165]
["bitfinex-derivatives","SOLF0:USTF0",1724841794453,3.44319337,147.07,147.05,0.05231165]
["bitfinex-derivatives","SOLF0:USTF0",1724841797745,0.04419337,147.07,147.05,0.05231165]
["bitfinex-derivatives","SOLF0:USTF0",1724841797943,0.04419337,147.07,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841799456,0.04419337,147.07,147.06,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724841800253,2.6297,147.13,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724841800459,2.6297,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841800655,3.3978,147.12,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841801260,3.3978,147.12,147.09,0.05104677]
["bitfinex-derivatives","SOLF0:USTF0",1724841801261,3.398,147.11,147.09,0.05104677]
["bitfinex-derivatives","SOLF0:USTF0",1724841801458,0.05105973,147.12,147.09,0.05104677]
["bitfinex-derivatives","SOLF0:USTF0",1724841802562,3.3981,147.11,147.09,0.05104677]
["bitfinex-derivatives","SOLF0:USTF0",1724841805451,3.3981,147.1,147.09,0.05104677]
["bitfinex-derivatives","SOLF0:USTF0",1724841805858,10.45,147.1,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841806055,2.6297,147.13,146.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1724841806254,10.45,147.08,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841806762,10.45,147.07,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841806956,0.04865292,147.06,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841807156,3.3995,147.05,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841809260,3.44775292,147.06,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841812761,3.3993,147.05,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841813159,0.04865292,147.06,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841814358,3.3993,147.05,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841823975,3.44785292,147.06,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841825074,3.44785292,147.06,147.04,13.89470248]
["bitfinex-derivatives","SOLF0:USTF0",1724841825275,0.04865292,147.06,147.04,13.89470248]
["bitfinex-derivatives","SOLF0:USTF0",1724841825668,3.44775292,147.06,147.04,10.49520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841825977,3.44775292,147.06,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841826667,0.04865292,147.06,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841826871,3.3993,147.05,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841827869,13.8493,147.05,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841828280,3.3993,147.05,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841828478,13.8493,147.05,147.04,0.04520248]
["bitfinex-derivatives","SOLF0:USTF0",1724841828785,10.45,147.05,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841828980,10.45,147.03,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841829277,10.45,147.03,146.98,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724841829674,3.4005,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841829877,3.4005,147.0,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841830071,0.0447929,147.01,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841830471,10.4947929,147.01,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841830882,3.4007,147.0,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841839382,3.4007,146.99,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841842986,10.4947929,147.01,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841843187,10.45,147.0,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841844382,3.4007,146.99,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841845087,3.4005,147.0,146.98,0.04731522]
["bitfinex-derivatives","SOLF0:USTF0",1724841847387,10.45,146.99,146.9,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724841847588,10.45,146.98,146.9,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1724841847993,3.4013,146.97,146.93,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724841848395,0.04633716,146.96,146.94,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1724841848596,3.44783716,146.96,146.94,0.0475254]
["bitfinex-derivatives","SOLF0:USTF0",1724841849401,0.04633716,146.96,146.94,3.4493254]
["bitfinex-derivatives","SOLF0:USTF0",1724841850596,0.04633716,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724841850804,0.04633716,146.96,146.95,13.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724841851796,0.04633716,146.96,146.95,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724841859212,0.04633716,146.96,146.95,13.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724841859407,10.45,147.02,146.98,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724841859610,3.4004,147.01,146.98,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724841860408,3.44765364,147.01,146.98,3.44603922]
["bitfinex-derivatives","SOLF0:USTF0",1724841863308,3.44765364,147.01,146.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724841863813,3.44765364,147.01,146.98,3.44603922]
["bitfinex-derivatives","SOLF0:USTF0",1724841865108,0.04725364,147.01,147.0,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724841886125,0.04725364,147.01,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724841888132,0.04725364,147.01,146.98,0.04523922]
["bitfinex-derivatives","SOLF0:USTF0",1724841888828,0.04725364,147.01,146.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724841894431,0.04725364,147.01,146.98,0.04523922]
["bitfinex-derivatives","SOLF0:USTF0",1724841894839,0.04725364,147.01,146.98,10.49523922]
["bitfinex-derivatives","SOLF0:USTF0",1724841896335,0.04725364,147.01,146.98,13.89603922]
["bitfinex-derivatives","SOLF0:USTF0",1724841899038,0.04725364,147.01,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841899233,0.04725364,147.01,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724841899433,0.04725364,147.01,146.98,0.04523922]
["bitfinex-derivatives","SOLF0:USTF0",1724841899633,0.04725364,147.01,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841899839,0.04725364,147.01,146.99,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724841902240,0.04725364,147.01,147.0,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724841902642,0.04725364,147.01,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724841902843,0.04725364,147.01,147.0,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724841908948,19.5527,147.09,147.04,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724841910250,0.04982049,147.08,147.05,0.04512049]
["bitfinex-derivatives","SOLF0:USTF0",1724841910453,3.44862049,147.08,147.05,0.04512049]
["bitfinex-derivatives","SOLF0:USTF0",1724841912052,3.44862049,147.08,147.05,3.44442049]
["bitfinex-derivatives","SOLF0:USTF0",1724841912354,0.04982049,147.08,147.05,3.44442049]
["bitfinex-derivatives","SOLF0:USTF0",1724841913347,0.04982049,147.08,147.06,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724841915654,0.04982049,147.08,147.05,3.44442049]
["bitfinex-derivatives","SOLF0:USTF0",1724841916956,3.44862049,147.08,147.05,3.44442049]
["bitfinex-derivatives","SOLF0:USTF0",1724841920153,10.45,147.07,147.05,0.04512049]
["bitfinex-derivatives","SOLF0:USTF0",1724841920360,10.45,147.06,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841920554,10.45,147.04,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841920754,3.7827,147.09,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724841920755,13.8502,147.02,146.98,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724841921355,0.04782526,147.01,146.99,0.04868537]
["bitfinex-derivatives","SOLF0:USTF0",1724841921947,0.04782526,147.01,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724841923960,0.04782526,147.01,147.0,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724841933365,0.04782526,147.01,147.0,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724841933661,0.04782526,147.01,146.99,0.04868537]
["bitfinex-derivatives","SOLF0:USTF0",1724841934965,3.44822526,147.01,146.99,0.04868537]
["bitfinex-derivatives","SOLF0:USTF0",1724841935360,10.49782526,147.01,146.99,0.04868537]
["bitfinex-derivatives","SOLF0:USTF0",1724841935665,10.49782526,147.01,146.94,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724841935857,10.45,146.96,146.94,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724841936063,5.3,147.02,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724841936064,13.8518,146.95,146.91,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724841936565,10.45,146.95,146.9,3.39309021]
["bitfinex-derivatives","SOLF0:USTF0",1724841936871,10.45,146.92,146.91,0.04960863]
["bitfinex-derivatives","SOLF0:USTF0",1724841937662,13.8523,146.92,146.91,0.04960863]
["bitfinex-derivatives","SOLF0:USTF0",1724841940167,3.4027,146.91,146.87,3.42577628]
["bitfinex-derivatives","SOLF0:USTF0",1724841940368,10.45,146.9,146.87,3.42577628]
["bitfinex-derivatives","SOLF0:USTF0",1724841940572,10.45,146.9,146.86,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724841940976,3.4031,146.89,146.86,3.4099094]
["bitfinex-derivatives","SOLF0:USTF0",1724841941277,10.49818665,146.89,146.86,3.45975594]
["bitfinex-derivatives","SOLF0:USTF0",1724841941475,10.49818665,146.89,146.86,0.04984654]
["bitfinex-derivatives","SOLF0:USTF0",1724841941766,10.49818665,146.89,146.86,3.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1724841941971,10.49818665,146.89,146.86,6.8724434]
["bitfinex-derivatives","SOLF0:USTF0",1724841944367,13.90128665,146.89,146.86,3.4689434]
["bitfinex-derivatives","SOLF0:USTF0",1724841944568,10.45,146.87,146.86,1.4347434]
["bitfinex-derivatives","SOLF0:USTF0",1724841944764,10.45,146.87,146.85,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724841945172,10.45,146.87,146.86,3.38121606]
["bitfinex-derivatives","SOLF0:USTF0",1724841945471,4.6635,146.88,146.86,3.38121606]
["bitfinex-derivatives","SOLF0:USTF0",1724841945669,1.2602,146.88,146.86,3.38121606]
["bitfinex-derivatives","SOLF0:USTF0",1724841945873,1.2602,146.88,146.86,6.78491606]
["bitfinex-derivatives","SOLF0:USTF0",1724841948877,1.2602,146.88,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724841953483,1.2602,146.88,146.87,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724841953988,1.2602,146.88,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841954192,1.2602,146.88,146.86,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724841955188,1.2602,146.88,146.87,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724841955485,10.49818665,146.89,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841955881,10.49818665,146.89,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724841956080,10.49818665,146.89,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841957386,10.49818665,146.89,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724841958389,10.49818665,146.89,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724841959495,10.49818665,146.89,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724841959798,0.04818665,146.89,146.85,10.49490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841960896,0.04818665,146.89,146.87,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724841961094,0.04818665,146.89,146.85,10.49490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841961291,0.04818665,146.89,146.88,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724841965096,0.04818665,146.89,146.88,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724841984213,0.04818665,146.89,146.88,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724841984610,0.04818665,146.89,146.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724841984814,0.04818665,146.89,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841985019,10.49818665,146.89,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841985313,10.49818665,146.89,146.85,3.44880856]
["bitfinex-derivatives","SOLF0:USTF0",1724841985512,13.90128665,146.89,146.85,3.44880856]
["bitfinex-derivatives","SOLF0:USTF0",1724841991422,3.45128665,146.89,146.85,3.44880856]
["bitfinex-derivatives","SOLF0:USTF0",1724841991620,13.90128665,146.89,146.85,3.44880856]
["bitfinex-derivatives","SOLF0:USTF0",1724841997721,10.45,146.88,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841997926,10.45,146.86,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841998931,1.31088665,146.89,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724841999126,3.4037,146.86,146.85,0.04490856]
["bitfinex-derivatives","SOLF0:USTF0",1724842002834,10.45,146.87,146.79,78.62605345]
["bitfinex-derivatives","SOLF0:USTF0",1724842003033,10.45,146.82,146.8,3.34163032]
["bitfinex-derivatives","SOLF0:USTF0",1724842003236,10.45,146.82,146.76,25.50447257]
["bitfinex-derivatives","SOLF0:USTF0",1724842003237,10.45,146.82,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724842003538,10.45,146.82,146.8,3.44170563]
["bitfinex-derivatives","SOLF0:USTF0",1724842003844,10.49640531,146.82,146.8,3.44170563]
["bitfinex-derivatives","SOLF0:USTF0",1724842004040,10.49640531,146.82,146.8,6.84670563]
["bitfinex-derivatives","SOLF0:USTF0",1724842004338,10.49640531,146.82,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842004339,13.90110531,146.82,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842004732,10.45,146.8,146.72,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724842004937,0.04945213,146.77,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842005134,0.05044762,146.76,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842005338,0.05044762,146.76,146.75,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724842013945,0.05044762,146.76,146.75,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724842022264,0.05044762,146.76,146.72,49.09535778]
["bitfinex-derivatives","SOLF0:USTF0",1724842022265,1.3474,146.82,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842022662,10.45,146.83,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724842022858,6.5358,146.86,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842023064,10.45,146.83,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842023257,3.45653061,146.83,146.81,0.04614916]
["bitfinex-derivatives","SOLF0:USTF0",1724842023465,10.45,146.82,146.81,0.04614916]
["bitfinex-derivatives","SOLF0:USTF0",1724842024270,10.45,146.82,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724842024462,10.45,146.78,146.72,80.21144704]
["bitfinex-derivatives","SOLF0:USTF0",1724842024766,10.45,146.78,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724842025166,0.04717792,146.77,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724842025656,0.04717792,146.77,146.75,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724842026563,0.04717792,146.77,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724842026868,0.04717792,146.77,146.76,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1724842027967,10.45,146.83,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724842028870,10.45,146.83,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724842029066,0.04819748,146.82,146.8,3.4754933]
["bitfinex-derivatives","SOLF0:USTF0",1724842029271,0.04819748,146.82,146.8,13.9254933]
["bitfinex-derivatives","SOLF0:USTF0",1724842030272,0.04819748,146.82,146.81,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724842031271,0.04819748,146.82,146.8,3.44895904]
["bitfinex-derivatives","SOLF0:USTF0",1724842031471,0.04819748,146.82,146.8,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1724842031675,10.49819748,146.82,146.8,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1724842032574,10.45,146.81,146.8,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1724842033275,13.8549,146.81,146.8,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1724842036872,3.4052,146.8,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724842037175,10.45,146.79,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724842037981,10.49588822,146.79,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724842039279,0.04588822,146.79,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842040279,0.04588822,146.79,146.78,13.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724842041278,10.45,146.85,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842041588,10.45,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842042279,0.04750514,146.84,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724842044482,0.04750514,146.84,146.83,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724842048895,0.04750514,146.84,146.82,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724842049599,0.04750514,146.84,146.83,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724842050192,0.04750514,146.84,146.81,0.04498593]
["bitfinex-derivatives","SOLF0:USTF0",1724842050193,0.04750514,146.84,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724842053201,0.04750514,146.84,146.83,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724842060802,3.45170514,146.84,146.81,0.04498593]
["bitfinex-derivatives","SOLF0:USTF0",1724842061199,3.45170514,146.84,146.81,3.44968593]
["bitfinex-derivatives","SOLF0:USTF0",1724842061406,13.90170514,146.84,146.81,3.44968593]
["bitfinex-derivatives","SOLF0:USTF0",1724842062100,3.4044,146.83,146.81,3.44968593]
["bitfinex-derivatives","SOLF0:USTF0",1724842062402,10.45,146.83,146.81,0.04498593]
["bitfinex-derivatives","SOLF0:USTF0",1724842063306,3.4046,146.82,146.81,0.04498593]
["bitfinex-derivatives","SOLF0:USTF0",1724842065906,13.8546,146.82,146.81,0.04498593]
["bitfinex-derivatives","SOLF0:USTF0",1724842073505,3.4053,146.8,146.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724842073709,10.45,146.79,146.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724842074515,10.50010029,146.79,146.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724842074904,13.90550029,146.79,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724842075612,3.4056,146.78,146.74,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724842075813,10.45,146.76,146.72,74.26568926]
["bitfinex-derivatives","SOLF0:USTF0",1724842076013,13.8567,146.74,146.71,6.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1724842076517,13.8567,146.74,146.71,3.47930464]
["bitfinex-derivatives","SOLF0:USTF0",1724842077208,0.04505583,146.75,146.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842077404,0.04505583,146.75,146.73,3.47312975]
["bitfinex-derivatives","SOLF0:USTF0",1724842077811,0.04505583,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724842078809,0.04505583,146.75,146.73,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724842080506,0.04505583,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724842080711,0.04505583,146.75,146.74,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724842081415,0.04505583,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724842082815,0.04505583,146.75,146.74,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724842083020,10.45,146.81,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724842083911,0.04456346,146.8,146.77,0.04927224]
["bitfinex-derivatives","SOLF0:USTF0",1724842084118,3.44976346,146.8,146.77,0.04927224]
["bitfinex-derivatives","SOLF0:USTF0",1724842084721,3.44976346,146.8,146.77,3.45497224]
["bitfinex-derivatives","SOLF0:USTF0",1724842086821,0.04456346,146.8,146.77,3.45497224]
["bitfinex-derivatives","SOLF0:USTF0",1724842087020,0.04456346,146.8,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724842087723,0.04456346,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842088923,0.04456346,146.8,146.79,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724842091417,157.38782244,147.3,146.81,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724842091418,5.22,146.88,146.81,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724842091626,10.45,146.87,146.81,13.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724842092327,3.45584026,146.85,146.83,0.04822716]
["bitfinex-derivatives","SOLF0:USTF0",1724842098839,0.05194026,146.85,146.83,0.04822716]
["bitfinex-derivatives","SOLF0:USTF0",1724842100630,0.05194026,146.85,146.83,3.45252716]
["bitfinex-derivatives","SOLF0:USTF0",1724842103535,0.05194026,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842109850,0.05194026,146.85,146.83,3.45252716]
["bitfinex-derivatives","SOLF0:USTF0",1724842110446,0.05194026,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842116450,3.4026,146.91,146.84,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1724842116750,3.4026,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842116949,3.4026,146.91,146.87,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724842117342,0.0514288,146.9,146.88,0.05000289]
["bitfinex-derivatives","SOLF0:USTF0",1724842117651,3.4543288,146.9,146.88,0.05000289]
["bitfinex-derivatives","SOLF0:USTF0",1724842117846,0.0514288,146.9,146.88,0.05000289]
["bitfinex-derivatives","SOLF0:USTF0",1724842118557,0.0514288,146.9,146.88,3.45320289]
["bitfinex-derivatives","SOLF0:USTF0",1724842120250,0.0514288,146.9,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724842120950,0.0514288,146.9,146.89,17.23943033]
["bitfinex-derivatives","SOLF0:USTF0",1724842125349,0.0514288,146.9,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724842130761,0.0514288,146.9,146.88,3.45320289]
["bitfinex-derivatives","SOLF0:USTF0",1724842133266,0.0514288,146.9,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724842134464,0.0514288,146.9,146.88,13.90310289]
["bitfinex-derivatives","SOLF0:USTF0",1724842134659,0.0514288,146.9,146.88,13.98656891]
["bitfinex-derivatives","SOLF0:USTF0",1724842135168,0.0514288,146.9,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724842136364,0.0514288,146.9,146.88,13.90310289]
["bitfinex-derivatives","SOLF0:USTF0",1724842139268,0.0514288,146.9,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724842141269,15.65,146.97,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724842141467,3.4018,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842141873,15.65,146.97,146.91,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724842142377,3.4019,146.94,146.93,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1724842145882,3.4491194,146.95,146.93,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1724842146273,0.0473194,146.95,146.93,3.45198596]
["bitfinex-derivatives","SOLF0:USTF0",1724842149273,0.0473194,146.95,146.94,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724842150572,0.0473194,146.95,146.93,3.45198596]
["bitfinex-derivatives","SOLF0:USTF0",1724842151781,10.4973194,146.95,146.93,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1724842152177,3.4018,146.94,146.93,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1724842159400,13.8518,146.94,146.93,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1724842160399,3.4027,146.91,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724842161304,3.45357551,146.91,146.88,3.45021252]
["bitfinex-derivatives","SOLF0:USTF0",1724842164305,0.05087551,146.91,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842164898,3.45357551,146.91,146.88,3.45031252]
["bitfinex-derivatives","SOLF0:USTF0",1724842166305,3.403,146.89,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842167113,3.4028,146.9,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842169409,3.403,146.89,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842176018,3.4029,146.9,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842176321,0.05087551,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842176914,0.05087551,146.91,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842177109,0.05087551,146.91,146.88,3.52279152]
["bitfinex-derivatives","SOLF0:USTF0",1724842177308,0.05087551,146.91,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724842187330,0.05087551,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842187526,0.05087551,146.91,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842188026,0.05087551,146.91,146.9,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724842189424,0.05087551,146.91,146.89,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724842189723,0.05087551,146.91,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842190425,3.4029,146.9,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842190727,10.45,146.89,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842190929,13.853,146.89,146.88,0.04711252]
["bitfinex-derivatives","SOLF0:USTF0",1724842198426,13.853,146.89,146.81,85.9041742]
["bitfinex-derivatives","SOLF0:USTF0",1724842198427,52.25,146.89,146.68,3.15245774]
["bitfinex-derivatives","SOLF0:USTF0",1724842198630,52.25,146.89,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842198631,10.45,146.83,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842198827,13.8545,146.83,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724842199433,0.04418397,146.82,146.8,0.04941986]
["bitfinex-derivatives","SOLF0:USTF0",1724842200529,0.04418397,146.82,146.81,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724842201335,0.04418397,146.82,146.81,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724842201532,10.45,146.89,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724842201733,10.45,146.89,146.83,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724842202537,0.048331,146.87,146.85,0.05178701]
["bitfinex-derivatives","SOLF0:USTF0",1724842203135,3.451931,146.87,146.85,0.05178701]
["bitfinex-derivatives","SOLF0:USTF0",1724842203332,0.048331,146.87,146.85,0.05178701]
["bitfinex-derivatives","SOLF0:USTF0",1724842203732,0.048331,146.87,146.85,3.45558701]
["bitfinex-derivatives","SOLF0:USTF0",1724842203941,0.048331,146.87,146.85,0.05178701]
["bitfinex-derivatives","SOLF0:USTF0",1724842204129,0.048331,146.87,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724842204627,0.048331,146.87,146.86,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724842206034,0.048331,146.87,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724842206340,0.048331,146.87,146.85,26.17178701]
["bitfinex-derivatives","SOLF0:USTF0",1724842207343,0.048331,146.87,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724842208332,31.28,146.94,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724842208537,5.16,146.94,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724842209129,3.4022,146.93,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724842209331,3.4022,146.93,146.9,0.04690816]
["bitfinex-derivatives","SOLF0:USTF0",1724842209547,0.04721425,146.92,146.9,0.04690816]
["bitfinex-derivatives","SOLF0:USTF0",1724842211539,3.4025,146.91,146.9,0.04690816]
["bitfinex-derivatives","SOLF0:USTF0",1724842215040,3.44951425,146.92,146.9,0.04690816]
["bitfinex-derivatives","SOLF0:USTF0",1724842215347,0.04721425,146.92,146.9,0.04690816]
["bitfinex-derivatives","SOLF0:USTF0",1724842216842,3.4025,146.91,146.9,0.04690816]
["bitfinex-derivatives","SOLF0:USTF0",1724842222739,26.16721425,146.92,146.85,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724842222740,3.4032,146.88,146.85,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724842223841,3.45155756,146.88,146.85,3.45522113]
["bitfinex-derivatives","SOLF0:USTF0",1724842224238,26.16835756,146.88,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842224949,29.5237,146.86,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842226152,3.4037,146.86,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842226441,0.04835756,146.88,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842227455,3.4037,146.87,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842227942,0.04835756,146.88,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842228945,3.4035,146.87,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842231355,3.4035,146.87,146.85,3.45532113]
["bitfinex-derivatives","SOLF0:USTF0",1724842231754,3.45155756,146.88,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842232453,0.04835756,146.88,146.85,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1724842233054,0.04835756,146.88,146.86,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724842233653,3.45155756,146.88,146.86,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724842234657,0.04835756,146.88,146.87,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724842240465,3.4024,146.92,146.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724842241554,3.45185209,146.92,146.89,3.44893614]
["bitfinex-derivatives","SOLF0:USTF0",1724842255575,3.4026,146.91,146.89,0.04593614]
["bitfinex-derivatives","SOLF0:USTF0",1724842255877,10.46,146.9,146.89,0.04593614]
["bitfinex-derivatives","SOLF0:USTF0",1724842256273,13.8628,146.9,146.89,0.04593614]
["bitfinex-derivatives","SOLF0:USTF0",1724842257274,10.46,146.9,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842257579,10.46,146.88,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842258082,3.4035,146.87,146.83,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724842258275,0.04798803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842259080,0.04798803,146.86,146.84,3.45089386]
["bitfinex-derivatives","SOLF0:USTF0",1724842259883,0.04798803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842261079,3.45188803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842261778,0.04798803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842263273,10.50798803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842264686,0.04798803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842268179,0.04798803,146.86,146.84,3.45089386]
["bitfinex-derivatives","SOLF0:USTF0",1724842268380,0.04798803,146.86,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842269183,0.04798803,146.86,146.85,13.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724842269889,0.04798803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842270386,3.4039,146.85,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842270684,0.04798803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842270880,3.45178803,146.86,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842275193,13.8639,146.85,146.84,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724842277482,10.46,146.85,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842277687,13.8646,146.83,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842277884,10.46,146.83,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842278189,3.4048,146.82,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842278386,10.46,146.81,146.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724842278586,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842279279,3.45262892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842283987,13.8653,146.79,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842284394,3.45262892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842284693,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842285689,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842286394,0.04752892,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842288493,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842289293,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842291402,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842292006,3.45272892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842293698,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842294208,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842295311,0.04752892,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842299609,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842299804,3.45262892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842300408,3.45262892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842301308,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842302611,3.45282892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842304310,3.45282892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842304714,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842305809,3.45262892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842306809,0.04752892,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842307210,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842307610,0.04752892,146.8,146.78,3.45186868]
["bitfinex-derivatives","SOLF0:USTF0",1724842310707,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842310909,0.04752892,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842312211,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842312419,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842314319,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842316144,3.45272892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842319013,0.04752892,146.8,146.78,3.45196868]
["bitfinex-derivatives","SOLF0:USTF0",1724842319214,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842320014,0.04752892,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842321818,0.04752892,146.8,146.78,3.45176868]
["bitfinex-derivatives","SOLF0:USTF0",1724842325224,3.45262892,146.8,146.78,3.45176868]
["bitfinex-derivatives","SOLF0:USTF0",1724842327224,0.04752892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842327431,3.4053,146.79,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842331641,3.45272892,146.8,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842336045,3.4053,146.79,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842336252,13.8653,146.79,146.78,0.04646868]
["bitfinex-derivatives","SOLF0:USTF0",1724842337743,3.4063,146.75,146.71,42.1995138]
["bitfinex-derivatives","SOLF0:USTF0",1724842337950,13.8663,146.75,146.71,42.1995138]
["bitfinex-derivatives","SOLF0:USTF0",1724842338146,13.8663,146.75,146.71,38.83574528]
["bitfinex-derivatives","SOLF0:USTF0",1724842338850,13.8663,146.75,146.72,3.45667198]
["bitfinex-derivatives","SOLF0:USTF0",1724842338851,0.04874947,146.74,146.72,3.45667198]
["bitfinex-derivatives","SOLF0:USTF0",1724842340457,0.04874947,146.74,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724842342347,0.04874947,146.74,146.72,3.45677198]
["bitfinex-derivatives","SOLF0:USTF0",1724842342555,0.04874947,146.74,146.72,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1724842343353,3.45534947,146.74,146.72,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1724842343854,3.4067,146.73,146.72,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1724842345253,3.45544947,146.74,146.72,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1724842345555,0.04874947,146.74,146.72,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1724842346450,0.04874947,146.74,146.72,3.45677198]
["bitfinex-derivatives","SOLF0:USTF0",1724842347054,0.04874947,146.74,146.72,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1724842347857,3.45544947,146.74,146.72,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1724842352360,3.45544947,146.74,146.72,3.45667198]
["bitfinex-derivatives","SOLF0:USTF0",1724842352361,0.04874947,146.74,146.72,3.45667198]
["bitfinex-derivatives","SOLF0:USTF0",1724842352947,0.04874947,146.74,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724842353349,0.04874947,146.74,146.73,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724842353852,0.04874947,146.74,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724842354257,0.04874947,146.74,146.73,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724842358871,0.04874947,146.74,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724842365666,15.52,146.81,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724842366071,15.52,146.81,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724842366463,0.04448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842366667,3.44968213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842367462,0.04448213,146.8,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842367664,0.04448213,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842372266,0.04448213,146.8,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724842372473,0.04448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842372474,10.46,146.79,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842375073,10.46,146.78,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842375474,13.8655,146.79,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842375675,0.04448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842375979,10.46,146.79,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842377975,13.8653,146.79,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842378882,3.4056,146.78,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842379182,10.46,146.79,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842379682,3.4056,146.78,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842380783,13.8656,146.78,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842382882,5.10448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842383080,15.56448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842383587,3.4055,146.79,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842385079,10.46,146.78,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842385888,3.4053,146.79,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842386782,8.50968213,146.8,146.77,3.4528605]
["bitfinex-derivatives","SOLF0:USTF0",1724842387087,0.04448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842387383,0.04448213,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842393103,0.04448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842394301,3.44958213,146.8,146.77,3.4528605]
["bitfinex-derivatives","SOLF0:USTF0",1724842394500,0.04448213,146.8,146.77,0.0471605]
["bitfinex-derivatives","SOLF0:USTF0",1724842394697,0.04448213,146.8,146.77,10.5071605]
["bitfinex-derivatives","SOLF0:USTF0",1724842394997,0.04448213,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842396703,0.04448213,146.8,146.79,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724842401307,3.4038,146.86,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842401507,3.4038,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842401805,3.4038,146.86,146.82,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724842402305,0.05169743,146.85,146.83,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1724842404607,3.45569743,146.85,146.83,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1724842407508,0.05169743,146.85,146.83,10.51167868]
["bitfinex-derivatives","SOLF0:USTF0",1724842407910,0.05169743,146.85,146.83,13.91597868]
["bitfinex-derivatives","SOLF0:USTF0",1724842408908,0.05169743,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842409611,0.05169743,146.85,146.83,13.91597868]
["bitfinex-derivatives","SOLF0:USTF0",1724842411014,0.05169743,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842412813,0.05169743,146.85,146.84,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724842424520,0.05169743,146.85,146.83,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1724842425023,0.05169743,146.85,146.83,3.45597868]
["bitfinex-derivatives","SOLF0:USTF0",1724842432230,0.05169743,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842434333,0.05169743,146.85,146.84,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724842436227,0.05169743,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842442935,0.05169743,146.85,146.83,3.45587868]
["bitfinex-derivatives","SOLF0:USTF0",1724842443245,0.05169743,146.85,146.83,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1724842443246,10.51169743,146.85,146.83,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1724842443645,15.53169743,146.85,146.78,75.02204638]
["bitfinex-derivatives","SOLF0:USTF0",1724842443845,10.46,146.81,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842444039,6.04966315,146.84,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724842444040,13.8652,146.8,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724842444345,10.46,146.8,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724842444542,0.04522822,146.79,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842445443,3.45072822,146.79,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842445840,3.4057,146.78,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842449344,3.4058,146.77,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842449550,13.8658,146.77,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842452856,0.04522822,146.79,146.76,10.50429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842453844,0.04522822,146.79,146.76,13.91019544]
["bitfinex-derivatives","SOLF0:USTF0",1724842454450,0.04522822,146.79,146.76,3.45019544]
["bitfinex-derivatives","SOLF0:USTF0",1724842454651,3.45062822,146.79,146.76,3.45019544]
["bitfinex-derivatives","SOLF0:USTF0",1724842454951,0.04522822,146.79,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724842456038,0.04522822,146.79,146.78,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724842457353,0.04522822,146.79,146.76,10.50429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842458345,0.04522822,146.79,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724842460254,3.45062822,146.79,146.76,13.91029544]
["bitfinex-derivatives","SOLF0:USTF0",1724842461143,0.04522822,146.79,146.77,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724842461345,0.04522822,146.79,146.76,10.50429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842461750,0.04522822,146.79,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842462949,0.04522822,146.79,146.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724842466549,0.04522822,146.79,146.78,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724842468648,0.04522822,146.79,146.77,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1724842468948,0.04522822,146.79,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724842475358,3.45052822,146.79,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724842475746,13.8657,146.78,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842476266,3.4058,146.77,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842476455,13.8658,146.77,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842478064,3.4058,146.77,146.76,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1724842479657,52.3,146.78,146.56,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724842479857,10.46,146.73,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842480060,5.0,146.73,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842480260,5.0,146.74,146.66,3.46569027]
["bitfinex-derivatives","SOLF0:USTF0",1724842480453,5.0,146.74,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842480756,5.0,146.74,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842480757,0.04758451,146.73,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842481162,3.4072,146.71,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842485861,0.04758451,146.73,146.7,10.50704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842486057,0.04758451,146.73,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842486559,0.04758451,146.73,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842486761,0.04758451,146.73,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842488363,0.04758451,146.73,146.72,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724842493368,0.04758451,146.73,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724842493770,0.04758451,146.73,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724842493970,3.45438451,146.73,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842494167,10.50758451,146.73,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842495260,3.4069,146.72,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842495666,10.50758451,146.73,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842496068,10.46,146.71,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842499868,13.8672,146.71,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842501267,18.8672,146.71,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842501473,13.8672,146.71,146.7,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1724842506864,3.4079,146.69,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724842507068,10.46,146.68,146.65,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724842507474,13.868,146.68,146.65,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724842507868,13.91988688,146.68,146.65,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724842508886,3.4082,146.67,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724842509284,10.46,146.67,146.62,86.48494628]
["bitfinex-derivatives","SOLF0:USTF0",1724842509489,10.46,146.67,146.62,85.25074628]
["bitfinex-derivatives","SOLF0:USTF0",1724842509681,0.05188688,146.68,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842509682,10.46,146.65,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842509887,0.04633392,146.63,146.6,1.14540087]
["bitfinex-derivatives","SOLF0:USTF0",1724842510491,0.04633392,146.63,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842510695,0.04633392,146.63,146.6,1.14540493]
["bitfinex-derivatives","SOLF0:USTF0",1724842510896,0.04633392,146.63,146.61,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724842511992,0.04633392,146.63,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724842512189,0.04633392,146.63,146.62,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724842513090,0.04633392,146.63,146.62,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724842516987,0.04633392,146.63,146.62,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724842517192,55.4662,146.78,146.62,11.60527547]
["bitfinex-derivatives","SOLF0:USTF0",1724842517387,10.46,146.7,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842517693,13.868,146.68,146.64,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724842518197,0.05114316,146.67,146.65,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1724842520191,0.05114316,146.67,146.65,3.4568801]
["bitfinex-derivatives","SOLF0:USTF0",1724842526602,0.05114316,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724842527101,10.46,146.74,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842527298,10.46,146.74,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842527491,3.4068,146.73,146.69,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724842528101,0.04778214,146.72,146.7,3.45525203]
["bitfinex-derivatives","SOLF0:USTF0",1724842534311,0.04778214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842535114,3.45478214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842541519,3.4072,146.71,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842542919,13.91478214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842543912,10.50778214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842545021,13.91478214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842547010,3.45478214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842547611,3.4072,146.71,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842550726,13.91478214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842551122,3.45478214,146.72,146.7,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1724842551323,0.04778214,146.72,146.7,3.45525203]
["bitfinex-derivatives","SOLF0:USTF0",1724842553426,0.04778214,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724842564336,27.26,146.86,146.71,13.83661909]
["bitfinex-derivatives","SOLF0:USTF0",1724842564533,10.46,146.82,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842564733,3.4052,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842564930,3.4052,146.8,146.76,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724842565337,0.04916343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842565634,3.45446343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842566631,3.4056,146.78,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842566840,13.8656,146.78,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842569229,4.73676343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842569427,1.33126343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842569633,0.04916343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842570233,3.45466343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842573940,3.4056,146.78,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842576738,13.8656,146.78,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842580746,3.4056,146.78,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842589444,0.04916343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842590042,3.45466343,146.79,146.77,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1724842590650,0.04916343,146.79,146.77,3.45804223]
["bitfinex-derivatives","SOLF0:USTF0",1724842592246,0.04916343,146.79,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842592754,0.04916343,146.79,146.78,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724842592957,1.2744,146.85,146.78,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1724842593158,1.2744,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842593664,3.4038,146.86,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842593851,0.0504713,146.85,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842594058,0.0504713,146.85,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842594249,0.0504713,146.85,146.82,10.50787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842594444,0.0504713,146.85,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842594651,0.0504713,146.85,146.82,3.45237128]
["bitfinex-derivatives","SOLF0:USTF0",1724842595556,0.0504713,146.85,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842596056,0.0504713,146.85,146.82,10.50787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842596353,0.0504713,146.85,146.82,13.91247128]
["bitfinex-derivatives","SOLF0:USTF0",1724842599661,3.4543713,146.85,146.82,13.91247128]
["bitfinex-derivatives","SOLF0:USTF0",1724842600357,3.4543713,146.85,146.82,3.45247128]
["bitfinex-derivatives","SOLF0:USTF0",1724842600554,3.4042,146.84,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842601154,13.8644,146.83,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842603057,3.4044,146.83,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842603855,3.4043,146.84,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842611566,3.4044,146.83,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842611770,13.8644,146.83,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842615673,3.4044,146.83,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842615872,13.8644,146.83,146.82,0.04787128]
["bitfinex-derivatives","SOLF0:USTF0",1724842617682,3.405,146.81,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842618076,3.405,146.81,146.77,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724842618276,3.405,146.81,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842618770,0.05023738,146.8,146.78,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724842619381,0.05023738,146.8,146.78,3.4536718]
["bitfinex-derivatives","SOLF0:USTF0",1724842619680,0.05023738,146.8,146.78,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724842620785,0.05023738,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842621179,0.05023738,146.8,146.78,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724842621778,0.05023738,146.8,146.78,3.4535718]
["bitfinex-derivatives","SOLF0:USTF0",1724842622886,0.05023738,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842623586,0.05023738,146.8,146.78,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724842624784,0.05023738,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842625892,0.05023738,146.8,146.78,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724842626686,0.05023738,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842630096,0.05023738,146.8,146.78,3.4536718]
["bitfinex-derivatives","SOLF0:USTF0",1724842631388,3.45533738,146.8,146.78,3.4536718]
["bitfinex-derivatives","SOLF0:USTF0",1724842631693,0.05023738,146.8,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724842637394,0.05023738,146.8,146.79,17.28229918]
["bitfinex-derivatives","SOLF0:USTF0",1724842640403,3.4042,146.84,146.81,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724842640603,10.46,146.87,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842640998,10.46,146.87,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724842641198,3.4041,146.85,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724842641608,3.44957603,146.85,146.82,3.45163747]
["bitfinex-derivatives","SOLF0:USTF0",1724842641797,0.04557603,146.85,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724842642399,0.04557603,146.85,146.83,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724842645204,3.44957603,146.85,146.82,13.91163747]
["bitfinex-derivatives","SOLF0:USTF0",1724842645411,3.44957603,146.85,146.82,3.45163747]
["bitfinex-derivatives","SOLF0:USTF0",1724842645598,3.4042,146.84,146.82,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1724842648408,3.4044,146.83,146.82,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1724842649812,3.4043,146.84,146.82,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1724842651513,3.4044,146.83,146.82,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1724842668520,3.4043,146.84,146.82,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1724842668816,10.50557603,146.85,146.82,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1724842669716,3.4044,146.83,146.82,0.04713747]
["bitfinex-derivatives","SOLF0:USTF0",1724842674337,3.38624359,146.83,146.7,38.83490823]
["bitfinex-derivatives","SOLF0:USTF0",1724842674533,10.46,146.79,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724842674832,10.46,146.79,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842674833,3.4059,146.77,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842675033,10.46,146.79,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842675238,10.50565478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842676339,3.406,146.76,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842678841,13.91155478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842679138,10.50565478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842679830,0.04565478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842680339,3.406,146.76,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842681042,0.04565478,146.77,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842681237,0.04565478,146.77,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842682937,0.04565478,146.77,146.75,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724842685037,0.04565478,146.77,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842685236,0.04565478,146.77,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724842687042,0.04565478,146.77,146.76,13.866]
["bitfinex-derivatives","SOLF0:USTF0",1724842691049,0.04565478,146.77,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724842692352,0.04565478,146.77,146.75,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724842699854,3.45155478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842700447,3.45155478,146.77,146.74,3.45615449]
["bitfinex-derivatives","SOLF0:USTF0",1724842702458,3.4061,146.76,146.74,3.45615449]
["bitfinex-derivatives","SOLF0:USTF0",1724842703361,3.45155478,146.77,146.74,3.45615449]
["bitfinex-derivatives","SOLF0:USTF0",1724842705868,3.45155478,146.77,146.75,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724842714267,3.45155478,146.77,146.74,3.45615449]
["bitfinex-derivatives","SOLF0:USTF0",1724842714469,3.406,146.76,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842714665,10.50565478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842714867,3.4063,146.75,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842724075,13.8662,146.76,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842724280,3.4062,146.76,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842724572,0.04565478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842724975,3.45145478,146.77,146.74,3.45605449]
["bitfinex-derivatives","SOLF0:USTF0",1724842727176,0.04565478,146.77,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842728777,0.04565478,146.77,146.74,10.50975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842730379,0.04565478,146.77,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724842735984,3.45145478,146.77,146.74,3.45615449]
["bitfinex-derivatives","SOLF0:USTF0",1724842739186,10.46,146.76,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842739382,3.4063,146.75,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842739585,13.8663,146.75,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842743187,3.4063,146.75,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842754495,3.4062,146.76,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842755903,3.4063,146.75,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842756096,13.8663,146.75,146.74,0.04975449]
["bitfinex-derivatives","SOLF0:USTF0",1724842758704,3.4072,146.71,146.69,81.07871943]
["bitfinex-derivatives","SOLF0:USTF0",1724842759604,3.45721646,146.71,146.69,81.12921022]
["bitfinex-derivatives","SOLF0:USTF0",1724842760208,3.45721646,146.71,146.69,84.53681022]
["bitfinex-derivatives","SOLF0:USTF0",1724842761409,0.05001646,146.71,146.69,84.53681022]
["bitfinex-derivatives","SOLF0:USTF0",1724842764316,8.08513549,146.84,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842764509,10.46,146.79,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842765408,3.45425484,146.77,146.75,0.04456655]
["bitfinex-derivatives","SOLF0:USTF0",1724842765600,13.91425484,146.77,146.75,0.04456655]
["bitfinex-derivatives","SOLF0:USTF0",1724842774915,3.406,146.76,146.75,0.04456655]
["bitfinex-derivatives","SOLF0:USTF0",1724842775122,13.866,146.76,146.75,0.04456655]
["bitfinex-derivatives","SOLF0:USTF0",1724842779719,13.866,146.76,146.68,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724842779720,10.46,146.76,146.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724842779917,1.2729,146.77,146.68,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724842780223,10.46,146.75,146.71,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724842780612,3.45698973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842780818,0.05048973,146.74,146.72,3.45630526]
["bitfinex-derivatives","SOLF0:USTF0",1724842789631,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842792931,3.45698973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842800445,0.05048973,146.74,146.72,3.45630526]
["bitfinex-derivatives","SOLF0:USTF0",1724842800739,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842800942,0.05048973,146.74,146.73,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724842803447,0.05048973,146.74,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842805145,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842811847,0.05048973,146.74,146.72,10.50940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842815845,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842816047,0.05048973,146.74,146.72,10.50940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842816853,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842817054,0.05048973,146.74,146.72,10.50940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842817451,0.05048973,146.74,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842817652,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842817854,0.05048973,146.74,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842819253,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842819554,0.05048973,146.74,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842820658,0.05048973,146.74,146.72,10.50940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842820850,0.05048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842822450,10.51048973,146.74,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842822856,10.46,146.73,146.72,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1724842826462,52.3,146.73,146.61,16.39647141]
["bitfinex-derivatives","SOLF0:USTF0",1724842826661,10.46,146.65,146.6,3.44168867]
["bitfinex-derivatives","SOLF0:USTF0",1724842826961,10.46,146.65,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842827464,0.04926589,146.63,146.61,0.04701036]
["bitfinex-derivatives","SOLF0:USTF0",1724842830568,11.7517,146.7,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842831364,0.04720455,146.67,146.65,0.04695481]
["bitfinex-derivatives","SOLF0:USTF0",1724842831963,0.04720455,146.67,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842833664,0.04720455,146.67,146.65,0.04695481]
["bitfinex-derivatives","SOLF0:USTF0",1724842842972,0.04720455,146.67,146.65,10.50695481]
["bitfinex-derivatives","SOLF0:USTF0",1724842845579,0.04720455,146.67,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842850684,1.2612,146.74,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842850880,1.2612,146.74,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842851085,1.2645,146.76,146.7,13.89636527]
["bitfinex-derivatives","SOLF0:USTF0",1724842851384,1.2645,146.76,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842851580,0.0476864,146.75,146.73,0.04766058]
["bitfinex-derivatives","SOLF0:USTF0",1724842863398,10.5076864,146.75,146.73,0.04766058]
["bitfinex-derivatives","SOLF0:USTF0",1724842863601,10.46,146.74,146.73,0.04766058]
["bitfinex-derivatives","SOLF0:USTF0",1724842865300,10.46,146.74,146.65,83.96814832]
["bitfinex-derivatives","SOLF0:USTF0",1724842865501,10.46,146.72,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842866504,0.04409081,146.7,146.68,0.04592596]
["bitfinex-derivatives","SOLF0:USTF0",1724842867405,10.46,146.69,146.68,0.04592596]
["bitfinex-derivatives","SOLF0:USTF0",1724842870908,0.04409081,146.7,146.68,0.04592596]
["bitfinex-derivatives","SOLF0:USTF0",1724842871109,10.46,146.69,146.68,0.04592596]
["bitfinex-derivatives","SOLF0:USTF0",1724842876906,0.04409081,146.7,146.68,0.04592596]
["bitfinex-derivatives","SOLF0:USTF0",1724842892926,10.50409081,146.7,146.68,0.04592596]
["bitfinex-derivatives","SOLF0:USTF0",1724842895426,10.50409081,146.7,146.61,3.43050579]
["bitfinex-derivatives","SOLF0:USTF0",1724842895627,10.46,146.66,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842895826,10.46,146.66,146.6,13.84027567]
["bitfinex-derivatives","SOLF0:USTF0",1724842896528,0.0500933,146.64,146.62,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1724842896828,0.04574322,146.64,146.62,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1724842918345,10.50574322,146.64,146.62,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1724842918552,10.46,146.63,146.62,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1724842919049,10.46,146.63,146.55,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724842919247,10.46,146.62,146.55,15.20301223]
["bitfinex-derivatives","SOLF0:USTF0",1724842919448,10.46,146.62,146.55,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724842919647,10.46,146.62,146.55,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1724842920050,0.04941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842922152,10.50941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842922659,0.04941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842926453,10.46,146.59,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842928350,10.46,146.58,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842930957,0.04941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842931350,10.50941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842933459,0.04941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842941070,10.50941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842944673,0.04941571,146.6,146.57,0.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1724842954983,0.04941571,146.6,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842955187,0.04941571,146.6,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842957191,0.04941571,146.6,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842958287,0.04941571,146.6,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842958886,10.46,146.67,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842959194,10.46,146.67,146.56,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724842959195,10.46,146.64,146.56,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724842959379,10.46,146.64,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842959985,0.04643246,146.62,146.59,0.05032684]
["bitfinex-derivatives","SOLF0:USTF0",1724842962593,10.50643246,146.62,146.59,0.05032684]
["bitfinex-derivatives","SOLF0:USTF0",1724842969592,0.04643246,146.62,146.59,0.05032684]
["bitfinex-derivatives","SOLF0:USTF0",1724842974706,0.04643246,146.62,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842975097,14.3693,146.7,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842975299,14.3693,146.7,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842975500,14.3693,146.7,146.64,13.88984387]
["bitfinex-derivatives","SOLF0:USTF0",1724842975998,0.04761072,146.68,146.66,0.0461205]
["bitfinex-derivatives","SOLF0:USTF0",1724842980809,0.04761072,146.68,146.66,10.5061205]
["bitfinex-derivatives","SOLF0:USTF0",1724842981008,0.04761072,146.68,146.66,0.0461205]
["bitfinex-derivatives","SOLF0:USTF0",1724842981806,0.04761072,146.68,146.66,10.5061205]
["bitfinex-derivatives","SOLF0:USTF0",1724842982508,1.265,146.74,146.66,10.5061205]
["bitfinex-derivatives","SOLF0:USTF0",1724842982710,1.265,146.74,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842982909,1.265,146.74,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842983506,0.04439316,146.73,146.7,0.05116079]
["bitfinex-derivatives","SOLF0:USTF0",1724842983812,10.50439316,146.73,146.7,0.05116079]
["bitfinex-derivatives","SOLF0:USTF0",1724842984000,10.46,146.72,146.7,0.05116079]
["bitfinex-derivatives","SOLF0:USTF0",1724842984404,10.46,146.71,146.7,0.05116079]
["bitfinex-derivatives","SOLF0:USTF0",1724842984608,10.46,146.71,146.64,13.88984387]
["bitfinex-derivatives","SOLF0:USTF0",1724842984808,10.46,146.71,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842985416,10.46,146.7,146.65,3.4630477]
["bitfinex-derivatives","SOLF0:USTF0",1724842985714,10.46,146.68,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724842987116,10.50425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724842987313,0.04425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724842987909,10.50425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724842990719,0.04425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724842992120,0.04425991,146.69,146.66,10.50463917]
["bitfinex-derivatives","SOLF0:USTF0",1724842996027,0.04425991,146.69,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724842999429,0.04425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724842999634,0.04425991,146.69,146.66,10.50463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843000832,0.04425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843001924,10.46,146.68,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843004029,10.50425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843004230,0.04425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843005129,0.04425991,146.69,146.66,10.50463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843007526,0.04425991,146.69,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843011030,0.04425991,146.69,146.66,10.50463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843011931,0.04425991,146.69,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843014042,0.04425991,146.69,146.66,10.50463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843016639,0.04425991,146.69,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843018838,0.04425991,146.69,146.66,0.04463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843021651,0.04425991,146.69,146.66,10.50463917]
["bitfinex-derivatives","SOLF0:USTF0",1724843023844,0.04425991,146.69,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843026944,0.04425991,146.69,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843029454,7.3236,146.75,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843029455,1.2932,146.75,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843029752,1.2932,146.75,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843030546,0.04989476,146.74,146.71,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843038153,0.04989476,146.74,146.71,10.50559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843038765,0.04989476,146.74,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843046868,0.04989476,146.74,146.71,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843047370,10.50989476,146.74,146.71,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843052479,0.04989476,146.74,146.71,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843052871,0.04989476,146.74,146.71,10.50559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843053771,0.04989476,146.74,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843060286,0.04989476,146.74,146.71,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843060484,0.04989476,146.74,146.71,10.50559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843063175,0.04989476,146.74,146.71,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843063377,0.04989476,146.74,146.71,10.50559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843065184,0.04989476,146.74,146.71,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1724843066989,0.04989476,146.74,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843073788,0.04989476,146.74,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843078394,1.2566,146.85,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843078690,1.2566,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843079284,0.050716,146.84,146.82,0.04817868]
["bitfinex-derivatives","SOLF0:USTF0",1724843082296,0.050716,146.84,146.82,10.50817868]
["bitfinex-derivatives","SOLF0:USTF0",1724843083998,2.6057,146.92,146.82,10.50817868]
["bitfinex-derivatives","SOLF0:USTF0",1724843084201,4.76,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843085000,0.04957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843086195,0.04957031,146.9,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843090697,10.46,146.89,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843091594,0.04957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843091893,10.50957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843092299,0.04957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843092893,10.50957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843095312,0.04957031,146.9,146.87,10.50652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843098102,0.04957031,146.9,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843100705,0.04957031,146.9,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843103706,0.04957031,146.9,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843104007,0.04957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843106710,10.46,146.89,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843107212,0.04957031,146.9,146.87,10.50652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843108111,0.04957031,146.9,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843109810,0.04957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843109811,0.04957031,146.9,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843112210,10.50957031,146.9,146.87,0.04652993]
["bitfinex-derivatives","SOLF0:USTF0",1724843112411,1.2669,146.89,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843112712,10.46,146.87,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843113317,0.04973172,146.85,146.83,0.0447339]
["bitfinex-derivatives","SOLF0:USTF0",1724843115125,0.04973172,146.85,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843115411,4.76,146.94,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843115615,4.76,146.94,146.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724843115616,18.63402594,146.95,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843115821,15.22,146.95,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724843116007,15.22,146.95,146.83,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724843116008,29.46492162,146.94,146.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843116207,0.05160783,146.91,146.88,0.04915303]
["bitfinex-derivatives","SOLF0:USTF0",1724843118519,0.05160783,146.91,146.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724843118520,26.12,146.9,146.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724843118705,1.3114,146.89,146.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1724843119109,1.3114,146.89,146.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724843119311,26.12,146.88,146.79,29.45958656]
["bitfinex-derivatives","SOLF0:USTF0",1724843119611,0.04700622,146.85,146.82,0.04751303]
["bitfinex-derivatives","SOLF0:USTF0",1724843120213,0.04700622,146.85,146.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843121317,27.22,147.07,146.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843121516,26.12,146.97,146.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843122317,0.05064785,146.94,146.91,0.05023262]
["bitfinex-derivatives","SOLF0:USTF0",1724843124409,0.05064785,146.94,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843127925,2.6057,147.03,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843128111,7.3657,147.03,146.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843128516,1.2592,147.06,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843128713,4.76,147.05,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843129017,0.04954268,147.03,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843133016,0.04954268,147.03,147.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843135017,0.04954268,147.03,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843135018,0.04954268,147.03,147.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843135622,0.04954268,147.03,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843135825,0.04954268,147.03,147.0,26.16491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843136623,0.04954268,147.03,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843139527,0.04954268,147.03,147.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843139924,0.04954268,147.03,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843143828,29.49744839,147.03,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843144024,1.2591,147.02,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843144433,3.8837,147.02,147.0,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1724843146723,3.8837,147.02,146.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843147130,3.8837,147.02,146.91,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724843147329,26.12,147.01,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843147731,0.04970832,146.98,146.95,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1724843162744,26.12,146.96,146.95,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1724843163243,0.04970832,146.98,146.95,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1724843163443,26.12,146.96,146.95,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1724843167045,0.04970832,146.98,146.95,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1724843167244,26.16970832,146.98,146.95,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1724843168345,0.04970832,146.98,146.95,0.04829338]
["bitfinex-derivatives","SOLF0:USTF0",1724843175550,6.816,147.17,146.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724843175750,26.12,147.06,146.96,29.54790515]
["bitfinex-derivatives","SOLF0:USTF0",1724843175960,26.12,147.04,146.96,29.54790515]
["bitfinex-derivatives","SOLF0:USTF0",1724843176257,26.12,147.04,146.95,3.42314322]
["bitfinex-derivatives","SOLF0:USTF0",1724843176449,26.12,147.04,146.94,27.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724843176760,0.048618,147.0,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843198777,10.498618,147.0,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843199076,10.45,146.99,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843199277,10.498618,147.0,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843202476,4.74,146.99,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843203281,15.19,146.99,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843205975,4.74,146.99,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843206175,0.048618,147.0,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843214985,1.238618,147.0,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843216684,1.238618,147.0,146.98,10.50206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843223496,1.238618,147.0,146.98,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843223998,1.238618,147.0,146.98,10.50206966]
["bitfinex-derivatives","SOLF0:USTF0",1724843227500,1.238618,147.0,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843233000,10.45,147.06,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843233202,10.45,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843234102,0.05058514,147.05,147.02,0.04794444]
["bitfinex-derivatives","SOLF0:USTF0",1724843234497,10.50058514,147.05,147.02,0.04794444]
["bitfinex-derivatives","SOLF0:USTF0",1724843238306,10.45,147.04,147.02,0.04794444]
["bitfinex-derivatives","SOLF0:USTF0",1724843238997,10.45,147.04,146.93,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1724843239196,12.01452612,147.07,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843239197,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843240004,0.04392017,146.99,146.96,0.04643583]
["bitfinex-derivatives","SOLF0:USTF0",1724843242405,10.49392017,146.99,146.96,0.04643583]
["bitfinex-derivatives","SOLF0:USTF0",1724843242996,0.04392017,146.99,146.96,0.04643583]
["bitfinex-derivatives","SOLF0:USTF0",1724843254515,0.04392017,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843256613,0.04392017,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843262524,0.04392017,146.99,146.96,0.04643583]
["bitfinex-derivatives","SOLF0:USTF0",1724843262525,0.04392017,146.99,146.96,10.49643583]
["bitfinex-derivatives","SOLF0:USTF0",1724843266219,0.04392017,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843267921,0.04392017,146.99,146.96,10.49643583]
["bitfinex-derivatives","SOLF0:USTF0",1724843273323,0.04392017,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843278436,0.04392017,146.99,146.96,10.49643583]
["bitfinex-derivatives","SOLF0:USTF0",1724843288034,0.04392017,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843289334,1.3415,147.06,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843289536,1.3415,147.06,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843289841,11.7915,147.06,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843290433,0.04795628,147.04,147.02,0.0452384]
["bitfinex-derivatives","SOLF0:USTF0",1724843294743,0.04795628,147.04,147.02,10.4952384]
["bitfinex-derivatives","SOLF0:USTF0",1724843299946,0.04795628,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843302247,0.04795628,147.04,147.02,0.0452384]
["bitfinex-derivatives","SOLF0:USTF0",1724843302547,0.04795628,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843310759,10.45,147.11,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843310955,16.5029,147.12,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843311863,0.04656706,147.1,147.08,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1724843319462,0.04656706,147.1,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843321967,10.45,147.18,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843322161,10.45,147.18,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843322463,10.45,147.18,147.07,47.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724843322657,10.45,147.17,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843322862,0.05245125,147.15,147.13,0.04940444]
["bitfinex-derivatives","SOLF0:USTF0",1724843327764,0.05245125,147.15,147.13,10.49940444]
["bitfinex-derivatives","SOLF0:USTF0",1724843330369,0.05245125,147.15,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843335677,2.4883,147.21,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843335977,2.4883,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843336175,2.4883,147.21,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843336579,0.04328969,147.19,147.17,0.05156983]
["bitfinex-derivatives","SOLF0:USTF0",1724843339681,10.45,147.18,147.09,3.351803]
["bitfinex-derivatives","SOLF0:USTF0",1724843339888,10.45,147.18,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843340288,10.45,147.17,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843340994,0.04619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843347491,10.49619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843351190,0.04619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843352795,10.49619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843353097,10.45,147.14,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843355299,0.04619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843355501,10.49619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843356503,10.45,147.14,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843365006,3.51569491,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843365209,0.04619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843365416,10.49619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843366912,0.04619658,147.15,147.13,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843368100,0.04619658,147.15,147.13,10.49943438]
["bitfinex-derivatives","SOLF0:USTF0",1724843375110,0.04619658,147.15,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843377313,4.68,147.21,147.14,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1724843377613,3.36935657,147.24,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843377814,3.36935657,147.24,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843378406,0.04709513,147.22,147.19,0.04816774]
["bitfinex-derivatives","SOLF0:USTF0",1724843382508,10.49709513,147.22,147.19,0.04816774]
["bitfinex-derivatives","SOLF0:USTF0",1724843385323,0.04709513,147.22,147.19,10.49816774]
["bitfinex-derivatives","SOLF0:USTF0",1724843385911,0.04709513,147.22,147.19,0.04816774]
["bitfinex-derivatives","SOLF0:USTF0",1724843391317,10.45,147.2,147.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1724843391517,10.45,147.18,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843392413,0.04624744,147.16,147.14,0.0513632]
["bitfinex-derivatives","SOLF0:USTF0",1724843392622,0.04624744,147.16,147.14,10.5013632]
["bitfinex-derivatives","SOLF0:USTF0",1724843393127,0.04624744,147.16,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843394213,10.45,147.23,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843394416,10.45,147.23,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843395127,0.04906438,147.21,147.19,0.0518496]
["bitfinex-derivatives","SOLF0:USTF0",1724843395625,10.45,147.29,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843395817,10.45,147.29,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843396322,3.46332839,147.28,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843396520,0.04666283,147.26,147.24,0.05078871]
["bitfinex-derivatives","SOLF0:USTF0",1724843400324,0.04666283,147.26,147.24,10.50078871]
["bitfinex-derivatives","SOLF0:USTF0",1724843400527,10.45,147.36,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843400730,10.45,147.36,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843400927,10.45,147.34,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843401527,0.04467077,147.33,147.3,0.04706579]
["bitfinex-derivatives","SOLF0:USTF0",1724843403633,10.49467077,147.33,147.3,0.04706579]
["bitfinex-derivatives","SOLF0:USTF0",1724843404131,10.45,147.31,147.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1724843404331,10.45,147.28,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843404726,10.45,147.28,147.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724843404727,10.45,147.3,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843405337,0.04534604,147.28,147.26,0.05215966]
["bitfinex-derivatives","SOLF0:USTF0",1724843409729,0.04534604,147.28,147.26,10.50215966]
["bitfinex-derivatives","SOLF0:USTF0",1724843410235,0.04534604,147.28,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843410427,5.9203,147.36,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843410634,5.9203,147.36,147.24,83.96576293]
["bitfinex-derivatives","SOLF0:USTF0",1724843410635,16.3703,147.36,147.24,83.96576293]
["bitfinex-derivatives","SOLF0:USTF0",1724843410932,16.3703,147.36,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843410933,10.45,147.33,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843411132,10.45,147.33,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843411334,0.05001786,147.31,147.28,0.05154372]
["bitfinex-derivatives","SOLF0:USTF0",1724843413225,0.05001786,147.31,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843413534,0.05001786,147.31,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843414929,10.45,147.39,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843415132,13.76242259,147.39,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843415327,10.45,147.38,147.29,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724843415533,10.45,147.36,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843415733,7.97242259,147.39,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843415734,10.45,147.34,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724843415933,0.03674005,147.32,147.3,0.05224347]
["bitfinex-derivatives","SOLF0:USTF0",1724843422147,0.03674005,147.32,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724843422336,26.08,147.42,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724843422541,30.74,147.42,147.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724843422741,30.74,147.42,147.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724843422742,26.08,147.41,147.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724843423036,29.47227552,147.41,147.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724843423241,29.47227552,147.41,147.35,0.05013564]
["bitfinex-derivatives","SOLF0:USTF0",1724843423544,34.13227552,147.41,147.35,0.05013564]
["bitfinex-derivatives","SOLF0:USTF0",1724843423739,8.05227552,147.41,147.35,0.05013564]
["bitfinex-derivatives","SOLF0:USTF0",1724843424640,26.08,147.4,147.35,0.05013564]
["bitfinex-derivatives","SOLF0:USTF0",1724843426342,8.05227552,147.41,147.35,0.05013564]
["bitfinex-derivatives","SOLF0:USTF0",1724843426547,3.39227552,147.41,147.35,0.05013564]
["bitfinex-derivatives","SOLF0:USTF0",1724843426742,0.76772273,147.45,147.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724843426944,0.76772273,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843427544,5.4147404,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843427741,1.98912273,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843428340,31.42994608,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843428537,1.98912273,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843428745,3.37778521,147.44,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843430152,6.64912273,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843430343,0.76772273,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843430743,4.13860493,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843431249,26.08,147.44,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843432851,4.13860493,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843436045,0.76772273,147.45,147.4,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1724843437946,0.76772273,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843439245,0.76772273,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843439446,0.76772273,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843439848,0.76772273,147.45,147.43,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1724843440855,10.41,147.44,147.43,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1724843445447,0.76772273,147.45,147.43,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1724843454749,0.76772273,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843455965,0.76772273,147.45,147.42,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724843455966,11.459,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843456259,11.459,147.52,147.48,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1724843456459,6.799,147.52,147.48,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1724843457861,10.41,147.5,147.48,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1724843458054,3.39911658,147.49,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843458253,10.41,147.47,147.41,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724843458460,3.38962373,147.48,147.41,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724843458754,10.41,147.46,147.41,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724843459060,0.04981259,147.45,147.42,0.05187483]
["bitfinex-derivatives","SOLF0:USTF0",1724843464569,26.04,147.44,147.42,0.05187483]
["bitfinex-derivatives","SOLF0:USTF0",1724843466269,26.04,147.44,147.35,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724843466470,3.8685,147.47,147.35,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724843466471,26.04,147.42,147.35,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724843467269,0.04479754,147.4,147.37,0.04559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843477583,26.08479754,147.4,147.37,0.04559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843477775,26.04,147.39,147.37,0.04559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843482075,10.43,147.38,147.37,0.04559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843483585,4.79758111,147.4,147.37,0.04559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843483793,10.43,147.38,147.37,0.04559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843485488,0.04479754,147.4,147.37,0.04559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843485683,0.04479754,147.4,147.37,10.47559916]
["bitfinex-derivatives","SOLF0:USTF0",1724843485885,0.04479754,147.4,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724843488280,104.74671116,147.55,147.38,13.75565766]
["bitfinex-derivatives","SOLF0:USTF0",1724843488281,6.799,147.54,147.38,13.75565766]
["bitfinex-derivatives","SOLF0:USTF0",1724843488486,10.43,147.48,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724843488692,10.43,147.48,147.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724843488693,10.43,147.47,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724843489394,0.04371328,147.45,147.43,0.04924511]
["bitfinex-derivatives","SOLF0:USTF0",1724843492792,0.04371328,147.45,147.43,10.47924511]
["bitfinex-derivatives","SOLF0:USTF0",1724843493094,0.04371328,147.45,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724843495689,1.315,147.53,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724843495889,1.315,147.53,147.41,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724843495890,11.745,147.53,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724843496090,1.315,147.53,147.47,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843496993,1.315,147.53,147.49,0.04909175]
["bitfinex-derivatives","SOLF0:USTF0",1724843497985,1.3044,147.54,147.49,0.04909175]
["bitfinex-derivatives","SOLF0:USTF0",1724843498192,1.1762112,147.56,147.49,0.04909175]
["bitfinex-derivatives","SOLF0:USTF0",1724843498493,1.1762112,147.56,147.5,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843498893,1.1762112,147.56,147.52,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843499098,1.1762112,147.56,147.53,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1724843499891,1.1762112,147.56,147.54,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843500203,30.95,147.64,147.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724843500204,4.94,147.64,147.56,0.04952927]
["bitfinex-derivatives","SOLF0:USTF0",1724843500393,3.43039385,147.63,147.59,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1724843502002,4.94,147.64,147.59,26.05721177]
["bitfinex-derivatives","SOLF0:USTF0",1724843502191,1.0276302,147.67,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843502503,1.0276302,147.67,147.63,0.04960164]
["bitfinex-derivatives","SOLF0:USTF0",1724843503397,1.0276302,147.67,147.63,26.05960164]
["bitfinex-derivatives","SOLF0:USTF0",1724843503592,1.0276302,147.67,147.65,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843505296,26.01,147.73,147.67,0.04358241]
["bitfinex-derivatives","SOLF0:USTF0",1724843505498,26.01,147.73,147.69,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724843505796,26.01,147.71,147.63,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724843506892,0.05201163,147.68,147.66,0.04359327]
["bitfinex-derivatives","SOLF0:USTF0",1724843510401,26.06201163,147.68,147.66,0.04359327]
["bitfinex-derivatives","SOLF0:USTF0",1724843510603,26.06201163,147.68,147.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843510809,26.01,147.66,147.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843511610,0.04992416,147.63,147.61,0.04630408]
["bitfinex-derivatives","SOLF0:USTF0",1724843519414,0.04992416,147.63,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843520314,0.04992416,147.63,147.61,0.04630408]
["bitfinex-derivatives","SOLF0:USTF0",1724843521515,0.04992416,147.63,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843521709,0.04992416,147.63,147.61,0.04630408]
["bitfinex-derivatives","SOLF0:USTF0",1724843526220,26.05992416,147.63,147.56,1.13271276]
["bitfinex-derivatives","SOLF0:USTF0",1724843526409,26.01,147.6,147.48,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1724843526611,1.2823,147.59,147.51,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843526909,1.2823,147.59,147.48,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1724843526910,4.94,147.6,147.55,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843527109,30.95,147.64,147.56,1.18273311]
["bitfinex-derivatives","SOLF0:USTF0",1724843527413,0.0429193,147.59,147.56,1.18273311]
["bitfinex-derivatives","SOLF0:USTF0",1724843527810,0.0429193,147.59,147.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843528023,4.94,147.64,147.54,3.45177261]
["bitfinex-derivatives","SOLF0:USTF0",1724843528225,1.2823,147.65,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843528524,26.01,147.7,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843528525,5.2,147.67,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843529223,0.04354964,147.65,147.63,0.05052213]
["bitfinex-derivatives","SOLF0:USTF0",1724843529430,0.04354964,147.65,147.63,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1724843535632,0.04354964,147.65,147.59,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843535830,0.04354964,147.65,147.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724843536028,3.39971279,147.66,147.55,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843536230,26.01,147.67,147.56,1.13263048]
["bitfinex-derivatives","SOLF0:USTF0",1724843536431,29.44732052,147.67,147.56,1.13263048]
["bitfinex-derivatives","SOLF0:USTF0",1724843536731,29.44732052,147.67,147.55,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843536732,0.04493104,147.63,147.6,0.04929822]
["bitfinex-derivatives","SOLF0:USTF0",1724843537137,1.38003104,147.63,147.6,0.04929822]
["bitfinex-derivatives","SOLF0:USTF0",1724843539236,1.38003104,147.63,147.6,26.05929822]
["bitfinex-derivatives","SOLF0:USTF0",1724843539427,5.2,147.67,147.6,0.04929822]
["bitfinex-derivatives","SOLF0:USTF0",1724843539735,3.44386091,147.67,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843539933,7.7929,147.69,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843540637,0.0460317,147.66,147.64,0.04602511]
["bitfinex-derivatives","SOLF0:USTF0",1724843543031,0.0460317,147.66,147.65,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724843544133,0.0460317,147.66,147.64,0.04602511]
["bitfinex-derivatives","SOLF0:USTF0",1724843545737,26.01,147.65,147.55,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724843546044,32.51,147.64,147.56,1.13131437]
["bitfinex-derivatives","SOLF0:USTF0",1724843546845,32.51,147.64,147.59,0.04330806]
["bitfinex-derivatives","SOLF0:USTF0",1724843546846,0.05203923,147.61,147.59,0.04330806]
["bitfinex-derivatives","SOLF0:USTF0",1724843548742,0.05203923,147.61,147.44,37.22313235]
["bitfinex-derivatives","SOLF0:USTF0",1724843548743,32.51,147.6,147.49,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1724843548943,32.51,147.6,147.5,1.13204504]
["bitfinex-derivatives","SOLF0:USTF0",1724843549736,0.04454169,147.56,147.54,0.04792305]
["bitfinex-derivatives","SOLF0:USTF0",1724843549938,32.55454169,147.56,147.54,0.04792305]
["bitfinex-derivatives","SOLF0:USTF0",1724843550337,32.55454169,147.56,147.45,74.94544482]
["bitfinex-derivatives","SOLF0:USTF0",1724843550338,5.2,147.55,147.45,74.94544482]
["bitfinex-derivatives","SOLF0:USTF0",1724843550535,32.51,147.53,147.46,1.13396112]
["bitfinex-derivatives","SOLF0:USTF0",1724843551142,39.0278,147.55,147.46,1.13396112]
["bitfinex-derivatives","SOLF0:USTF0",1724843551442,0.04642459,147.52,147.49,0.05118143]
["bitfinex-derivatives","SOLF0:USTF0",1724843554644,0.04642459,147.52,147.49,1.18540512]
["bitfinex-derivatives","SOLF0:USTF0",1724843559555,33.8135,147.59,147.49,1.13422369]
["bitfinex-derivatives","SOLF0:USTF0",1724843559846,37.75,147.62,147.5,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724843560045,37.75,147.62,147.52,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724843560245,37.75,147.62,147.53,1.13422369]
["bitfinex-derivatives","SOLF0:USTF0",1724843560443,37.75,147.62,147.52,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724843560648,0.04544736,147.59,147.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1724843561747,32.51,147.58,147.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1724843565450,0.04544736,147.59,147.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1724843565644,32.51,147.58,147.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1724843568150,26.07544736,147.59,147.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1724843568555,26.03,147.57,147.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1724843568750,31.43407891,147.57,147.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1724843568957,39.95104642,147.57,147.46,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724843569252,26.03,147.54,147.47,1.13374977]
["bitfinex-derivatives","SOLF0:USTF0",1724843569561,26.03,147.56,147.47,27.16374977]
["bitfinex-derivatives","SOLF0:USTF0",1724843569751,26.03,147.56,147.48,1.13374977]
["bitfinex-derivatives","SOLF0:USTF0",1724843569946,0.04447635,147.53,147.51,0.05213332]
["bitfinex-derivatives","SOLF0:USTF0",1724843573861,0.04447635,147.53,147.51,1.18618798]
["bitfinex-derivatives","SOLF0:USTF0",1724843574060,0.04447635,147.53,147.51,0.05213332]
["bitfinex-derivatives","SOLF0:USTF0",1724843576371,26.03,147.52,147.51,0.05213332]
["bitfinex-derivatives","SOLF0:USTF0",1724843576559,26.03,147.52,147.49,1.13391744]
["bitfinex-derivatives","SOLF0:USTF0",1724843576759,26.03,147.52,147.5,1.13391744]
["bitfinex-derivatives","SOLF0:USTF0",1724843576961,26.03,147.52,147.51,1.13391744]
["bitfinex-derivatives","SOLF0:USTF0",1724843577660,26.03,147.52,147.5,0.04664957]
["bitfinex-derivatives","SOLF0:USTF0",1724843580272,0.04893758,147.53,147.5,0.04664957]
["bitfinex-derivatives","SOLF0:USTF0",1724843580771,26.03,147.52,147.5,0.04664957]
["bitfinex-derivatives","SOLF0:USTF0",1724843581166,26.03,147.52,147.5,1.09357452]
["bitfinex-derivatives","SOLF0:USTF0",1724843581365,26.03,147.52,147.5,0.04664957]
["bitfinex-derivatives","SOLF0:USTF0",1724843584176,0.04893758,147.53,147.5,0.04664957]
["bitfinex-derivatives","SOLF0:USTF0",1724843585275,0.04893758,147.53,147.5,1.09333218]
["bitfinex-derivatives","SOLF0:USTF0",1724843586975,0.04893758,147.53,147.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843587176,0.04893758,147.53,147.52,1.04668261]
["bitfinex-derivatives","SOLF0:USTF0",1724843588268,0.04893758,147.53,147.5,1.09333218]
["bitfinex-derivatives","SOLF0:USTF0",1724843588471,0.04893758,147.53,147.51,1.04668261]
["bitfinex-derivatives","SOLF0:USTF0",1724843588775,0.04893758,147.53,147.52,1.04668261]
["bitfinex-derivatives","SOLF0:USTF0",1724843588975,0.04893758,147.53,147.52,1.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1724843589172,0.04893758,147.53,147.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843589372,0.04893758,147.53,147.52,1.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1724843590375,0.04893758,147.53,147.5,1.09220738]
["bitfinex-derivatives","SOLF0:USTF0",1724843590581,0.04893758,147.53,147.51,1.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1724843590783,0.04893758,147.53,147.52,1.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1724843591072,0.04893758,147.53,147.5,1.09220738]
["bitfinex-derivatives","SOLF0:USTF0",1724843591273,0.04893758,147.53,147.51,1.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1724843591469,0.04893758,147.53,147.5,0.04664957]
["bitfinex-derivatives","SOLF0:USTF0",1724843591470,0.04893758,147.53,147.52,1.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1724843591972,0.04893758,147.53,147.5,1.09220738]
["bitfinex-derivatives","SOLF0:USTF0",1724843593283,0.04893758,147.53,147.51,1.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1724843593578,0.04893758,147.53,147.52,1.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1724843593980,0.04893758,147.53,147.5,1.09250858]
["bitfinex-derivatives","SOLF0:USTF0",1724843596581,0.04893758,147.53,147.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843596783,0.04893758,147.53,147.52,1.04585901]
["bitfinex-derivatives","SOLF0:USTF0",1724843597479,0.04893758,147.53,147.52,1.04595541]
["bitfinex-derivatives","SOLF0:USTF0",1724843597679,0.04893758,147.53,147.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843597993,11.85111566,147.66,147.52,27.07595787]
["bitfinex-derivatives","SOLF0:USTF0",1724843597994,11.85111961,147.66,147.52,27.07595787]
["bitfinex-derivatives","SOLF0:USTF0",1724843598285,1.3173,147.65,147.57,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843598787,26.03,147.64,147.55,29.43649806]
["bitfinex-derivatives","SOLF0:USTF0",1724843598983,0.04838984,147.6,147.57,0.0430343]
["bitfinex-derivatives","SOLF0:USTF0",1724843599986,0.04838984,147.6,147.57,26.0730343]
["bitfinex-derivatives","SOLF0:USTF0",1724843600383,0.04838984,147.6,147.57,0.0430343]
["bitfinex-derivatives","SOLF0:USTF0",1724843606082,26.03,147.59,147.57,0.0430343]
["bitfinex-derivatives","SOLF0:USTF0",1724843606295,27.2732,147.59,147.57,0.0430343]
["bitfinex-derivatives","SOLF0:USTF0",1724843606493,5.40404896,147.58,147.57,0.0430343]
["bitfinex-derivatives","SOLF0:USTF0",1724843606791,5.40404896,147.58,147.52,1.04615955]
["bitfinex-derivatives","SOLF0:USTF0",1724843606993,26.03,147.57,147.53,1.04615955]
["bitfinex-derivatives","SOLF0:USTF0",1724843607193,26.03,147.57,147.49,27.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724843607402,26.03,147.57,147.5,1.04653647]
["bitfinex-derivatives","SOLF0:USTF0",1724843607797,0.04974222,147.55,147.52,0.05198959]
["bitfinex-derivatives","SOLF0:USTF0",1724843612124,0.04974222,147.55,147.52,26.08198959]
["bitfinex-derivatives","SOLF0:USTF0",1724843612416,0.04974222,147.55,147.53,1.04593788]
["bitfinex-derivatives","SOLF0:USTF0",1724843613415,0.04974222,147.55,147.52,0.05198959]
["bitfinex-derivatives","SOLF0:USTF0",1724843614923,0.04974222,147.55,147.52,1.09837005]
["bitfinex-derivatives","SOLF0:USTF0",1724843615221,0.04974222,147.55,147.53,1.04638046]
["bitfinex-derivatives","SOLF0:USTF0",1724843615424,0.04974222,147.55,147.54,1.04638046]
["bitfinex-derivatives","SOLF0:USTF0",1724843615620,0.04974222,147.55,147.52,0.05198959]
["bitfinex-derivatives","SOLF0:USTF0",1724843616019,0.04974222,147.55,147.52,1.09837005]
["bitfinex-derivatives","SOLF0:USTF0",1724843616323,0.04974222,147.55,147.53,1.04638046]
["bitfinex-derivatives","SOLF0:USTF0",1724843616521,0.04974222,147.55,147.54,1.04638046]
["bitfinex-derivatives","SOLF0:USTF0",1724843616919,0.04974222,147.55,147.52,0.05198959]
["bitfinex-derivatives","SOLF0:USTF0",1724843617725,26.03,147.53,147.52,0.05198959]
["bitfinex-derivatives","SOLF0:USTF0",1724843618719,26.03,147.53,147.45,78.85774482]
["bitfinex-derivatives","SOLF0:USTF0",1724843618720,26.03,147.53,147.5,1.04713962]
["bitfinex-derivatives","SOLF0:USTF0",1724843618926,26.03,147.51,147.45,73.61774482]
["bitfinex-derivatives","SOLF0:USTF0",1724843619125,2.6053,147.56,147.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724843619126,26.03,147.49,147.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724843619326,26.03,147.49,147.45,1.04745538]
["bitfinex-derivatives","SOLF0:USTF0",1724843619828,0.05199933,147.48,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843632037,0.05199933,147.48,147.46,1.09348746]
["bitfinex-derivatives","SOLF0:USTF0",1724843632240,0.05199933,147.48,147.47,1.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1724843632631,0.05199933,147.48,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843633127,0.05199933,147.48,147.46,1.09348746]
["bitfinex-derivatives","SOLF0:USTF0",1724843633431,0.05199933,147.48,147.47,1.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1724843633829,0.05199933,147.48,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843634229,26.08199933,147.48,147.46,1.09348746]
["bitfinex-derivatives","SOLF0:USTF0",1724843634426,26.08199933,147.48,147.47,1.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1724843634626,0.05199933,147.48,147.47,1.04814604]
["bitfinex-derivatives","SOLF0:USTF0",1724843634833,0.05199933,147.48,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843635341,26.08199933,147.48,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843636431,26.03,147.47,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843640532,0.05199933,147.48,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843644248,26.03,147.47,147.46,0.04534142]
["bitfinex-derivatives","SOLF0:USTF0",1724843645237,26.03,147.47,147.4,1.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724843645238,57.14,147.47,147.4,1.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724843645441,57.14,147.47,147.32,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724843645442,26.03,147.41,147.32,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724843645749,26.03,147.41,147.33,1.05121067]
["bitfinex-derivatives","SOLF0:USTF0",1724843646237,26.03,147.41,147.36,0.04651658]
["bitfinex-derivatives","SOLF0:USTF0",1724843646238,0.04588955,147.38,147.36,0.04651658]
["bitfinex-derivatives","SOLF0:USTF0",1724843647548,0.04588955,147.38,147.36,1.09772725]
["bitfinex-derivatives","SOLF0:USTF0",1724843649244,26.03,147.44,147.36,1.09772725]
["bitfinex-derivatives","SOLF0:USTF0",1724843649548,2.5987,147.46,147.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843649549,28.6287,147.46,147.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843649739,28.6287,147.46,147.38,1.05121067]
["bitfinex-derivatives","SOLF0:USTF0",1724843650345,28.6287,147.46,147.41,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1724843650346,0.0457072,147.43,147.41,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1724843661562,26.03,147.42,147.41,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1724843662065,0.0457072,147.43,147.41,0.04758074]
["bitfinex-derivatives","SOLF0:USTF0",1724843668972,0.0457072,147.43,147.41,26.07758074]
["bitfinex-derivatives","SOLF0:USTF0",1724843669165,5.12,147.49,147.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843669464,1.2379,147.52,147.44,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843669862,33.7918,147.53,147.44,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843670270,0.04711695,147.5,147.47,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1724843685588,3.47987893,147.5,147.47,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1724843686782,0.04711695,147.5,147.47,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1724843687186,26.03,147.49,147.36,108.68873817]
["bitfinex-derivatives","SOLF0:USTF0",1724843687377,26.03,147.45,147.39,1.04930389]
["bitfinex-derivatives","SOLF0:USTF0",1724843687689,26.03,147.45,147.36,109.96463817]
["bitfinex-derivatives","SOLF0:USTF0",1724843687987,26.03,147.45,147.37,1.04925538]
["bitfinex-derivatives","SOLF0:USTF0",1724843688290,0.0519765,147.42,147.4,0.0472374]
["bitfinex-derivatives","SOLF0:USTF0",1724843690283,0.0519765,147.42,147.4,1.09649278]
["bitfinex-derivatives","SOLF0:USTF0",1724843690686,0.0519765,147.42,147.4,0.0472374]
["bitfinex-derivatives","SOLF0:USTF0",1724843690881,0.0519765,147.42,147.4,1.09617549]
["bitfinex-derivatives","SOLF0:USTF0",1724843691489,0.0519765,147.42,147.4,0.0472374]
["bitfinex-derivatives","SOLF0:USTF0",1724843691684,0.0519765,147.42,147.4,1.09624333]
["bitfinex-derivatives","SOLF0:USTF0",1724843692888,0.0519765,147.42,147.4,0.0472374]
["bitfinex-derivatives","SOLF0:USTF0",1724843695099,26.03,147.41,147.4,0.0472374]
["bitfinex-derivatives","SOLF0:USTF0",1724843696288,26.03,147.39,147.34,1.04997674]
["bitfinex-derivatives","SOLF0:USTF0",1724843697192,0.04350848,147.38,147.35,0.04542808]
["bitfinex-derivatives","SOLF0:USTF0",1724843699887,26.03,147.37,147.35,0.04542808]
["bitfinex-derivatives","SOLF0:USTF0",1724843700597,0.04350848,147.38,147.35,0.04542808]
["bitfinex-derivatives","SOLF0:USTF0",1724843700989,0.04350848,147.38,147.35,1.09613304]
["bitfinex-derivatives","SOLF0:USTF0",1724843701193,0.04350848,147.38,147.35,27.12613304]
["bitfinex-derivatives","SOLF0:USTF0",1724843701402,4.9,147.43,147.35,27.12613304]
["bitfinex-derivatives","SOLF0:USTF0",1724843701403,27.2991,147.49,147.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843701595,13.93286666,147.48,147.4,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843701796,5.40886529,147.47,147.42,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843702097,6.1691,147.49,147.43,1.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1724843702098,4.9,147.49,147.43,1.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1724843702296,0.04705249,147.47,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843703000,26.07705249,147.47,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843703194,5.40909838,147.46,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843703594,13.93349029,147.46,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843706098,8.52439191,147.46,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843706999,0.04705249,147.47,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843707700,26.07705249,147.47,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843708100,0.04705249,147.47,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843712608,26.03,147.53,147.45,1.10020463]
["bitfinex-derivatives","SOLF0:USTF0",1724843712807,5.40663922,147.52,147.45,1.10020463]
["bitfinex-derivatives","SOLF0:USTF0",1724843713003,26.03,147.53,147.45,1.10020463]
["bitfinex-derivatives","SOLF0:USTF0",1724843713205,5.40660773,147.52,147.45,1.10020463]
["bitfinex-derivatives","SOLF0:USTF0",1724843713506,0.04325298,147.5,147.45,1.10020463]
["bitfinex-derivatives","SOLF0:USTF0",1724843714504,0.04325298,147.5,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843714710,26.03,147.47,147.45,0.05151598]
["bitfinex-derivatives","SOLF0:USTF0",1724843715809,31.4385303,147.46,147.35,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724843716112,26.03,147.41,147.31,33.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724843716407,26.03,147.41,147.32,1.05085038]
["bitfinex-derivatives","SOLF0:USTF0",1724843716809,0.04815718,147.38,147.35,0.04944544]
["bitfinex-derivatives","SOLF0:USTF0",1724843718506,0.04815718,147.38,147.35,32.61944544]
["bitfinex-derivatives","SOLF0:USTF0",1724843718704,0.04815718,147.38,147.36,1.05085038]
["bitfinex-derivatives","SOLF0:USTF0",1724843719118,0.04815718,147.38,147.35,32.61944544]
["bitfinex-derivatives","SOLF0:USTF0",1724843719409,0.04815718,147.38,147.36,1.05052775]
["bitfinex-derivatives","SOLF0:USTF0",1724843721812,32.57,147.46,147.36,1.05052775]
["bitfinex-derivatives","SOLF0:USTF0",1724843722010,5.40924428,147.45,147.37,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724843722211,32.57,147.46,147.38,1.05052775]
["bitfinex-derivatives","SOLF0:USTF0",1724843722912,0.0485713,147.43,147.41,0.04724833]
["bitfinex-derivatives","SOLF0:USTF0",1724843739330,0.0485713,147.43,147.41,32.61724833]
["bitfinex-derivatives","SOLF0:USTF0",1724843739919,0.0485713,147.43,147.41,0.04724833]
["bitfinex-derivatives","SOLF0:USTF0",1724843742833,0.0485713,147.43,147.41,26.07724833]
["bitfinex-derivatives","SOLF0:USTF0",1724843743031,1.3368,147.49,147.42,1.04841557]
["bitfinex-derivatives","SOLF0:USTF0",1724843743228,1.3368,147.49,147.43,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843743629,1.2281,147.5,147.44,1.04773771]
["bitfinex-derivatives","SOLF0:USTF0",1724843743823,5.4073923,147.49,147.44,1.04773771]
["bitfinex-derivatives","SOLF0:USTF0",1724843744029,1.2281,147.5,147.44,1.04773771]
["bitfinex-derivatives","SOLF0:USTF0",1724843744230,0.05001183,147.48,147.45,0.04384039]
["bitfinex-derivatives","SOLF0:USTF0",1724843745836,0.05001183,147.48,147.45,26.07384039]
["bitfinex-derivatives","SOLF0:USTF0",1724843746032,0.05001183,147.48,147.46,1.0475949]
["bitfinex-derivatives","SOLF0:USTF0",1724843746339,0.05001183,147.48,147.47,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843746525,0.05001183,147.48,147.47,27.0775949]
["bitfinex-derivatives","SOLF0:USTF0",1724843747337,0.05001183,147.48,147.47,1.0475949]
["bitfinex-derivatives","SOLF0:USTF0",1724843747525,0.05001183,147.48,147.45,26.07384039]
["bitfinex-derivatives","SOLF0:USTF0",1724843748137,0.05001183,147.48,147.46,1.0473898]
["bitfinex-derivatives","SOLF0:USTF0",1724843748839,0.05001183,147.48,147.45,0.04384039]
["bitfinex-derivatives","SOLF0:USTF0",1724843749030,26.08001183,147.48,147.45,0.04384039]
["bitfinex-derivatives","SOLF0:USTF0",1724843750227,26.03,147.46,147.45,0.04384039]
["bitfinex-derivatives","SOLF0:USTF0",1724843750428,31.43852321,147.46,147.45,0.04384039]
["bitfinex-derivatives","SOLF0:USTF0",1724843750935,39.96235581,147.46,147.37,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1724843751140,5.40852321,147.45,147.38,1.04873704]
["bitfinex-derivatives","SOLF0:USTF0",1724843751341,26.03,147.46,147.38,1.04873704]
["bitfinex-derivatives","SOLF0:USTF0",1724843751543,5.40879131,147.45,147.38,1.04873704]
["bitfinex-derivatives","SOLF0:USTF0",1724843751738,5.40879131,147.44,147.38,1.04873704]
["bitfinex-derivatives","SOLF0:USTF0",1724843752037,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843753635,5.40984022,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843753943,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843754145,5.40984571,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843754445,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843756148,0.05099716,147.43,147.4,26.07833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843761644,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843761845,0.05099716,147.43,147.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843763246,0.05099716,147.43,147.42,1.04787742]
["bitfinex-derivatives","SOLF0:USTF0",1724843763454,0.05099716,147.43,147.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843763642,0.05099716,147.43,147.42,1.04791917]
["bitfinex-derivatives","SOLF0:USTF0",1724843764041,0.05099716,147.43,147.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843766549,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843767749,5.40962882,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843767949,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843768143,5.40988102,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843768347,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843768840,5.40978433,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843769045,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843769247,5.40980704,147.41,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843769940,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843770146,13.93564179,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843770550,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843770749,5.40955796,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843770949,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843771247,5.40955796,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843771445,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843773456,5.40948475,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843773755,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843773945,5.40948681,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843774147,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843774348,5.40949771,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843774552,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843774751,5.40959198,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843774950,0.05099716,147.43,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843775151,5.40958992,147.42,147.4,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1724843775347,31.43958992,147.41,147.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724843775551,13.93657046,147.4,147.32,27.07937941]
["bitfinex-derivatives","SOLF0:USTF0",1724843775757,5.40958992,147.39,147.33,1.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1724843775952,5.40958992,147.38,147.33,1.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1724843776154,27.3194,147.41,147.33,1.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1724843776453,0.05170187,147.38,147.36,0.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843782561,0.05170187,147.38,147.36,1.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843784564,0.34110187,147.41,147.36,1.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843784762,5.41079859,147.4,147.36,1.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843784962,5.41079859,147.39,147.36,1.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843785157,0.34110187,147.41,147.36,1.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843785363,5.41079859,147.4,147.36,1.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843785563,0.05004376,147.39,147.36,1.05152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843786064,0.05004376,147.39,147.36,27.08152436]
["bitfinex-derivatives","SOLF0:USTF0",1724843789763,0.05004376,147.39,147.38,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843792875,8.52577091,147.45,147.38,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843793174,5.40991863,147.44,147.42,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843793370,1.2646,147.47,147.42,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843793566,13.93452923,147.46,147.42,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843793760,1.2646,147.47,147.4,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843793761,13.93452923,147.45,147.4,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843793965,5.45995863,147.44,147.41,0.05036009]
["bitfinex-derivatives","SOLF0:USTF0",1724843794169,0.05045389,147.44,147.41,0.05036009]
["bitfinex-derivatives","SOLF0:USTF0",1724843796873,5.40955678,147.43,147.41,0.05036009]
["bitfinex-derivatives","SOLF0:USTF0",1724843797077,0.05045389,147.44,147.41,0.05036009]
["bitfinex-derivatives","SOLF0:USTF0",1724843798673,0.05045389,147.44,147.42,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843801185,0.05045389,147.44,147.43,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843801381,6.786,147.68,147.43,27.07557801]
["bitfinex-derivatives","SOLF0:USTF0",1724843801579,13.92920025,147.53,147.48,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843801780,5.40745512,147.52,147.48,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843802088,4.7,147.55,147.48,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724843802282,0.04305192,147.52,147.5,0.04716843]
["bitfinex-derivatives","SOLF0:USTF0",1724843808280,0.04305192,147.52,147.5,26.07716843]
["bitfinex-derivatives","SOLF0:USTF0",1724843808480,0.04305192,147.52,147.5,0.04716843]
["bitfinex-derivatives","SOLF0:USTF0",1724843816488,0.04305192,147.52,147.5,26.07716843]
["bitfinex-derivatives","SOLF0:USTF0",1724843822092,0.04305192,147.52,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843822491,0.04305192,147.52,147.5,0.04716843]
["bitfinex-derivatives","SOLF0:USTF0",1724843824382,0.04305192,147.52,147.5,10.45716843]
["bitfinex-derivatives","SOLF0:USTF0",1724843824590,2.6328,147.62,147.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1724843824796,13.0428,147.62,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843824995,13.0428,147.62,147.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724843824996,13.0428,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843825399,10.41,147.6,147.54,3.45406343]
["bitfinex-derivatives","SOLF0:USTF0",1724843825593,2.6328,147.62,147.56,0.04761011]
["bitfinex-derivatives","SOLF0:USTF0",1724843825594,0.04974264,147.58,147.56,0.04761011]
["bitfinex-derivatives","SOLF0:USTF0",1724843826293,26.06974264,147.58,147.56,0.04761011]
["bitfinex-derivatives","SOLF0:USTF0",1724843826496,26.06974264,147.58,147.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724843827593,26.06974264,147.58,147.53,0.0474646]
["bitfinex-derivatives","SOLF0:USTF0",1724843829893,26.02,147.56,147.53,0.0474646]
["bitfinex-derivatives","SOLF0:USTF0",1724843830697,0.04974264,147.58,147.53,0.0474646]
["bitfinex-derivatives","SOLF0:USTF0",1724843830894,26.06974264,147.58,147.53,0.0474646]
["bitfinex-derivatives","SOLF0:USTF0",1724843832888,26.02,147.55,147.53,0.0474646]
["bitfinex-derivatives","SOLF0:USTF0",1724843833197,26.02,147.55,147.46,5.95252319]
["bitfinex-derivatives","SOLF0:USTF0",1724843833398,26.02,147.54,147.46,10.65252319]
["bitfinex-derivatives","SOLF0:USTF0",1724843833698,26.02,147.55,147.46,10.65252319]
["bitfinex-derivatives","SOLF0:USTF0",1724843833893,26.02,147.55,147.47,27.06377902]
["bitfinex-derivatives","SOLF0:USTF0",1724843834101,26.02,147.55,147.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843834290,0.05014805,147.52,147.5,0.04459154]
["bitfinex-derivatives","SOLF0:USTF0",1724843834487,0.05017057,147.52,147.5,0.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1724843838395,26.07017057,147.52,147.5,0.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1724843838797,26.07017057,147.52,147.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724843838994,1.2262,147.54,147.43,1.04478821]
["bitfinex-derivatives","SOLF0:USTF0",1724843838995,26.02,147.49,147.43,1.04478821]
["bitfinex-derivatives","SOLF0:USTF0",1724843839199,26.02,147.49,147.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724843839400,26.02,147.49,147.41,1.04535699]
["bitfinex-derivatives","SOLF0:USTF0",1724843839805,0.0453399,147.46,147.44,0.04732776]
["bitfinex-derivatives","SOLF0:USTF0",1724843841503,0.0453399,147.46,147.44,26.06732776]
["bitfinex-derivatives","SOLF0:USTF0",1724843843000,0.0453399,147.46,147.44,0.04732776]
["bitfinex-derivatives","SOLF0:USTF0",1724843859626,26.02,147.45,147.44,0.04732776]
["bitfinex-derivatives","SOLF0:USTF0",1724843860125,26.02,147.45,147.34,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724843860421,26.02,147.41,147.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724843860624,26.02,147.41,147.31,371.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724843860821,26.02,147.41,147.32,1.04646343]
["bitfinex-derivatives","SOLF0:USTF0",1724843861323,26.02,147.41,147.35,0.0488639]
["bitfinex-derivatives","SOLF0:USTF0",1724843861324,0.05225552,147.38,147.35,0.0488639]
["bitfinex-derivatives","SOLF0:USTF0",1724843863922,0.05225552,147.38,147.35,1.09531161]
["bitfinex-derivatives","SOLF0:USTF0",1724843864732,0.05225552,147.38,147.35,0.0488639]
["bitfinex-derivatives","SOLF0:USTF0",1724843871846,0.05225552,147.38,147.35,26.0688639]
["bitfinex-derivatives","SOLF0:USTF0",1724843873047,0.05225552,147.38,147.35,0.0488639]
["bitfinex-derivatives","SOLF0:USTF0",1724843873250,0.05225552,147.38,147.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843876745,0.05225552,147.38,147.35,26.0688639]
["bitfinex-derivatives","SOLF0:USTF0",1724843878644,0.05225552,147.38,147.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843878850,30.72,147.46,147.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843879046,30.72,147.46,147.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843879852,0.04631706,147.43,147.41,0.04629166]
["bitfinex-derivatives","SOLF0:USTF0",1724843882960,26.02,147.42,147.41,0.04629166]
["bitfinex-derivatives","SOLF0:USTF0",1724843883160,0.04631706,147.43,147.41,26.06629166]
["bitfinex-derivatives","SOLF0:USTF0",1724843883461,27.2985,147.52,147.42,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724843883648,5.40828563,147.51,147.42,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724843883955,27.2985,147.52,147.42,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724843884149,5.40827517,147.51,147.42,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724843884351,0.05208454,147.48,147.45,0.04999256]
["bitfinex-derivatives","SOLF0:USTF0",1724843885058,26.07208454,147.48,147.45,0.04999256]
["bitfinex-derivatives","SOLF0:USTF0",1724843892063,26.07208454,147.48,147.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724843892064,26.02,147.46,147.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724843892961,0.04733573,147.43,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843905578,5.41019805,147.42,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843905781,0.04733573,147.43,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843905972,5.41037814,147.42,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843906168,0.04733573,147.43,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843906374,5.41038377,147.42,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843906674,0.04733573,147.43,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843906873,1.28413573,147.43,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843907078,5.41037273,147.42,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843907277,1.28413573,147.43,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843907479,5.41050265,147.42,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843907680,5.41050265,147.41,147.4,0.0434074]
["bitfinex-derivatives","SOLF0:USTF0",1724843909579,5.41050265,147.41,147.33,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724843909787,27.2568,147.43,147.34,1.04708648]
["bitfinex-derivatives","SOLF0:USTF0",1724843910078,6.78023483,147.42,147.34,1.04708648]
["bitfinex-derivatives","SOLF0:USTF0",1724843910281,5.4106332,147.41,147.34,1.04708648]
["bitfinex-derivatives","SOLF0:USTF0",1724843910479,27.2568,147.43,147.34,1.04708648]
["bitfinex-derivatives","SOLF0:USTF0",1724843910679,0.04909732,147.4,147.37,0.04378602]
["bitfinex-derivatives","SOLF0:USTF0",1724843915583,0.04909732,147.4,147.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843916187,0.04909732,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843916388,8.52484501,147.45,147.39,13.85548131]
["bitfinex-derivatives","SOLF0:USTF0",1724843916595,1.3433,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843917185,5.40891329,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843917385,5.40891329,147.45,147.43,0.0428949]
["bitfinex-derivatives","SOLF0:USTF0",1724843917587,1.39229012,147.46,147.43,0.0428949]
["bitfinex-derivatives","SOLF0:USTF0",1724843918192,0.04899012,147.46,147.43,0.0428949]
["bitfinex-derivatives","SOLF0:USTF0",1724843918591,0.04899012,147.46,147.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843923187,0.04899012,147.46,147.43,26.0628949]
["bitfinex-derivatives","SOLF0:USTF0",1724843927094,0.04899012,147.46,147.43,0.0428949]
["bitfinex-derivatives","SOLF0:USTF0",1724843927690,0.04899012,147.46,147.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843927896,0.04899012,147.46,147.43,0.0428949]
["bitfinex-derivatives","SOLF0:USTF0",1724843930890,0.04899012,147.46,147.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843934099,27.347,147.55,147.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843934300,27.347,147.55,147.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843934301,5.40758327,147.54,147.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843934611,6.7761675,147.54,147.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843934901,5.4075814,147.53,147.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724843935096,0.05031483,147.51,147.48,0.05217366]
["bitfinex-derivatives","SOLF0:USTF0",1724843935901,0.05031483,147.51,147.48,3.51924937]
["bitfinex-derivatives","SOLF0:USTF0",1724843936501,0.05031483,147.51,147.48,0.05217366]
["bitfinex-derivatives","SOLF0:USTF0",1724843942797,26.02,147.49,147.48,0.05217366]
["bitfinex-derivatives","SOLF0:USTF0",1724843942999,26.02,147.49,147.41,1.04416585]
["bitfinex-derivatives","SOLF0:USTF0",1724843943701,26.02,147.49,147.42,3.34678933]
["bitfinex-derivatives","SOLF0:USTF0",1724843944108,0.05129174,147.47,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843944904,0.05129174,147.47,147.44,10.45986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843948415,0.05129174,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724843949804,0.05129174,147.47,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843950813,10.46129174,147.47,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843951014,10.41,147.45,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843951719,1.27529174,147.47,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843951907,10.41,147.45,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843952215,11.68529174,147.47,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843955613,10.41,147.45,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843959423,1.2225,147.46,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843959620,11.6325,147.46,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843959824,0.05129174,147.47,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843971426,0.05129174,147.47,147.44,10.45986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843973333,0.05129174,147.47,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843974634,10.41,147.45,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843975028,10.41,147.46,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843975330,10.41,147.45,147.44,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1724843975630,10.41,147.45,147.37,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724843975834,10.41,147.43,147.37,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724843976034,10.41,147.43,147.38,3.47004963]
["bitfinex-derivatives","SOLF0:USTF0",1724843976531,0.04430292,147.42,147.39,0.04872709]
["bitfinex-derivatives","SOLF0:USTF0",1724843989142,0.04430292,147.42,147.39,3.49248475]
["bitfinex-derivatives","SOLF0:USTF0",1724843995848,0.04430292,147.42,147.39,0.04872709]
["bitfinex-derivatives","SOLF0:USTF0",1724843996740,10.41,147.41,147.39,0.04872709]
["bitfinex-derivatives","SOLF0:USTF0",1724843998652,0.04430292,147.42,147.39,0.04872709]
["bitfinex-derivatives","SOLF0:USTF0",1724844001253,0.04430292,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844001446,10.41,147.5,147.4,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1724844001749,12.18755707,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844001949,8.5217,147.52,147.45,3.39302601]
["bitfinex-derivatives","SOLF0:USTF0",1724844001950,22.31319779,147.52,147.45,3.39302601]
["bitfinex-derivatives","SOLF0:USTF0",1724844002148,12.18559581,147.51,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844002349,12.18559581,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844002545,0.04682842,147.48,147.46,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1724844003146,0.04682842,147.48,147.46,10.45820045]
["bitfinex-derivatives","SOLF0:USTF0",1724844005049,0.04682842,147.48,147.46,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1724844014071,10.45682842,147.48,147.46,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1724844014277,10.45682842,147.48,147.39,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724844014278,10.45682842,147.48,147.39,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1724844014568,10.41,147.46,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844015170,0.052054,147.44,147.42,0.05123403]
["bitfinex-derivatives","SOLF0:USTF0",1724844017175,0.052054,147.44,147.43,3.3905198]
["bitfinex-derivatives","SOLF0:USTF0",1724844017378,0.052054,147.44,147.43,13.8005198]
["bitfinex-derivatives","SOLF0:USTF0",1724844019978,0.052054,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844020482,0.052054,147.44,147.42,0.05123403]
["bitfinex-derivatives","SOLF0:USTF0",1724844025276,10.41,147.43,147.42,0.05123403]
["bitfinex-derivatives","SOLF0:USTF0",1724844025480,10.41,147.43,147.35,4.68478722]
["bitfinex-derivatives","SOLF0:USTF0",1724844025677,10.41,147.4,147.36,1.04201849]
["bitfinex-derivatives","SOLF0:USTF0",1724844026485,0.04391735,147.39,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844028594,0.04391735,147.39,147.37,10.45347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844028879,0.04391735,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844029783,0.04391735,147.39,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844063509,1.3143,147.46,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844066020,1.3143,147.46,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844098840,0.04779066,147.54,147.52,0.04583799]
["bitfinex-derivatives","SOLF0:USTF0",1724844115150,0.04779066,147.54,147.52,10.45583799]
["bitfinex-derivatives","SOLF0:USTF0",1724844117247,4.68,147.62,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844117447,15.09,147.62,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844117646,5.40612015,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844118047,10.41,147.61,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844118247,0.04621435,147.59,147.56,0.04404025]
["bitfinex-derivatives","SOLF0:USTF0",1724844119552,10.45621435,147.59,147.56,0.04404025]
["bitfinex-derivatives","SOLF0:USTF0",1724844120549,10.45621435,147.59,147.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1724844120550,10.41,147.57,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844121850,0.04714243,147.54,147.52,0.05152638]
["bitfinex-derivatives","SOLF0:USTF0",1724844122545,0.04714243,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844128849,0.04714243,147.54,147.53,13.84945291]
["bitfinex-derivatives","SOLF0:USTF0",1724844129757,3.38628819,147.61,147.53,13.84945291]
["bitfinex-derivatives","SOLF0:USTF0",1724844129959,10.41,147.62,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844130159,6.77304481,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844130453,15.09,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844130654,18.54581161,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844130857,0.05123645,147.62,147.59,0.0429846]
["bitfinex-derivatives","SOLF0:USTF0",1724844137362,0.05123645,147.62,147.37,24.97031202]
["bitfinex-derivatives","SOLF0:USTF0",1724844137363,10.41,147.61,147.37,24.97031202]
["bitfinex-derivatives","SOLF0:USTF0",1724844137557,10.41,147.59,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844137759,10.41,147.59,147.53,13.79007352]
["bitfinex-derivatives","SOLF0:USTF0",1724844138458,0.04773612,147.57,147.55,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1724844143866,10.41,147.52,147.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724844144062,10.41,147.52,147.4,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1724844144267,10.41,147.52,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844144774,10.41,147.52,147.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724844144775,0.04958619,147.5,147.47,10.4577833]
["bitfinex-derivatives","SOLF0:USTF0",1724844145763,0.04958619,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844146172,0.04958619,147.5,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844146867,0.04958619,147.5,147.49,13.88148071]
["bitfinex-derivatives","SOLF0:USTF0",1724844147073,0.04958619,147.5,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844147469,15.07,147.58,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844147670,6.7739938,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844148373,6.82553317,147.56,147.53,0.04375361]
["bitfinex-derivatives","SOLF0:USTF0",1724844148770,0.05153937,147.56,147.53,0.04375361]
["bitfinex-derivatives","SOLF0:USTF0",1724844149171,0.05153937,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844149370,0.05153937,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844154579,0.05153937,147.56,147.53,0.04375361]
["bitfinex-derivatives","SOLF0:USTF0",1724844154580,0.05153937,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844155175,0.05153937,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844160293,0.05153937,147.56,147.53,0.04375361]
["bitfinex-derivatives","SOLF0:USTF0",1724844160592,0.05153937,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724844160889,0.05153937,147.56,147.53,0.04375361]
["bitfinex-derivatives","SOLF0:USTF0",1724844161286,3.45107769,147.59,147.47,1.04046547]
["bitfinex-derivatives","SOLF0:USTF0",1724844161287,4.66,147.58,147.47,1.04046547]
["bitfinex-derivatives","SOLF0:USTF0",1724844161487,10.41,147.54,147.47,1.04046547]
["bitfinex-derivatives","SOLF0:USTF0",1724844161889,10.41,147.52,147.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724844162285,0.05055517,147.5,147.48,0.04492049]
["bitfinex-derivatives","SOLF0:USTF0",1724844168000,0.05055517,147.5,147.48,3.48634945]
["bitfinex-derivatives","SOLF0:USTF0",1724844169005,4.66,147.58,147.49,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724844169006,26.01,147.58,147.49,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724844170102,0.05157998,147.55,147.52,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1724844171698,26.06157998,147.55,147.52,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1724844176708,0.05157998,147.55,147.52,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1724844186010,10.46157998,147.55,147.52,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1724844186911,0.05157998,147.55,147.52,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1724844187114,10.41,147.53,147.52,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1724844188014,26.01,147.54,147.52,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1724844190110,26.01,147.54,147.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724844190323,26.01,147.52,147.44,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724844190618,26.01,147.52,147.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724844190815,26.01,147.52,147.42,27.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724844191016,26.01,147.5,147.42,31.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724844191214,0.04983373,147.47,147.45,0.04437486]
["bitfinex-derivatives","SOLF0:USTF0",1724844192708,26.01,147.46,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844193315,4.66,147.48,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844193316,30.67,147.48,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844193524,4.66,147.48,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844193713,26.01,147.4,147.37,0.04347878]
["bitfinex-derivatives","SOLF0:USTF0",1724844194018,26.05289161,147.4,147.37,0.09350423]
["bitfinex-derivatives","SOLF0:USTF0",1724844194219,26.01,147.38,147.37,0.09350423]
["bitfinex-derivatives","SOLF0:USTF0",1724844195618,26.01,147.38,147.28,27.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724844196723,26.01,147.36,147.28,27.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724844197017,0.05079856,147.34,147.32,0.05163386]
["bitfinex-derivatives","SOLF0:USTF0",1724844203223,0.05079856,147.34,147.33,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724844203520,1.2895,147.4,147.34,3.4140836]
["bitfinex-derivatives","SOLF0:USTF0",1724844203825,6.296,147.43,147.34,3.4140836]
["bitfinex-derivatives","SOLF0:USTF0",1724844204215,6.296,147.43,147.33,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724844204621,0.04290856,147.39,147.37,0.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1724844226038,10.46290856,147.39,147.37,0.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1724844226545,16.68940856,147.39,147.37,0.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1724844227952,32.32940856,147.39,147.37,0.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1724844230151,5.00290856,147.39,147.37,0.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1724844230344,0.04290856,147.39,147.37,0.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1724844240349,26.06,147.38,147.31,1.0439281]
["bitfinex-derivatives","SOLF0:USTF0",1724844240547,26.06,147.38,147.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724844240754,26.06,147.38,147.29,1.04460278]
["bitfinex-derivatives","SOLF0:USTF0",1724844241150,26.06,147.38,147.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724844241349,26.06,147.38,147.29,1.0445139]
["bitfinex-derivatives","SOLF0:USTF0",1724844241559,0.05167604,147.34,147.32,0.05028451]
["bitfinex-derivatives","SOLF0:USTF0",1724844243050,4.96,147.43,147.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844243253,26.06,147.43,147.34,3.4026424]
["bitfinex-derivatives","SOLF0:USTF0",1724844243555,31.02,147.43,147.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844244154,0.04861127,147.39,147.37,0.04633759]
["bitfinex-derivatives","SOLF0:USTF0",1724844245151,4.96,147.47,147.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844245353,31.02,147.5,147.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844246162,0.04561053,147.47,147.45,0.04310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844251852,0.04561053,147.47,147.45,26.10310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844252464,0.04561053,147.47,147.45,29.51237713]
["bitfinex-derivatives","SOLF0:USTF0",1724844252863,0.04561053,147.47,147.45,0.04310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844254552,0.04561053,147.47,147.45,26.10310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844255254,0.04561053,147.47,147.46,3.45636234]
["bitfinex-derivatives","SOLF0:USTF0",1724844255958,0.04561053,147.47,147.45,26.10310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844256863,0.04561053,147.47,147.45,0.04310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844261465,0.04561053,147.47,147.45,26.10310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844262567,0.04561053,147.47,147.45,0.04310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844265159,0.04561053,147.47,147.45,26.10310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844267171,0.04561053,147.47,147.45,0.04310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844267368,0.04561053,147.47,147.45,26.10310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844268772,0.04561053,147.47,147.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844268970,0.04561053,147.47,147.45,26.10310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844271071,0.04561053,147.47,147.45,0.04310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844272073,0.04561053,147.47,147.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844272969,0.04561053,147.47,147.45,0.04310523]
["bitfinex-derivatives","SOLF0:USTF0",1724844273775,0.04561053,147.47,147.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844281679,1.2718,147.53,147.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844281882,6.5652,147.56,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844282183,1.2652,147.56,147.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844282679,0.04326037,147.53,147.51,0.04946803]
["bitfinex-derivatives","SOLF0:USTF0",1724844286475,37.71509316,147.76,147.52,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724844286680,1.2377,147.62,147.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724844286881,4.58504801,147.62,147.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724844287078,27.3039,147.61,147.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724844287483,0.04624567,147.58,147.55,0.05185486]
["bitfinex-derivatives","SOLF0:USTF0",1724844287683,1.37255221,147.58,147.55,0.04374768]
["bitfinex-derivatives","SOLF0:USTF0",1724844288986,1.3218,147.58,147.48,34.77239769]
["bitfinex-derivatives","SOLF0:USTF0",1724844289376,26.06,147.57,147.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724844289578,1.3148,147.56,147.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724844289780,0.0452887,147.52,147.5,0.04442703]
["bitfinex-derivatives","SOLF0:USTF0",1724844302090,10.4652887,147.52,147.44,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1724844302287,11.7092887,147.52,147.44,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1724844302990,1.2892887,147.52,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844303195,1.2892887,147.52,147.47,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724844303393,11.7092887,147.52,147.47,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724844306498,1.2892887,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844310902,1.2892887,147.52,147.47,10.46797498]
["bitfinex-derivatives","SOLF0:USTF0",1724844311808,0.0452887,147.52,147.47,10.46797498]
["bitfinex-derivatives","SOLF0:USTF0",1724844317102,10.42,147.51,147.47,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724844317811,10.42,147.49,147.47,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724844318106,10.42,147.49,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844318311,10.42,147.49,147.39,2.37121872]
["bitfinex-derivatives","SOLF0:USTF0",1724844318312,10.42,147.46,147.39,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724844318611,10.42,147.46,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844319106,0.04969173,147.44,147.42,0.04667948]
["bitfinex-derivatives","SOLF0:USTF0",1724844321813,10.42,147.43,147.42,0.04667948]
["bitfinex-derivatives","SOLF0:USTF0",1724844322010,10.42,147.43,147.35,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1724844322309,10.42,147.41,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844322512,10.42,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844322906,0.04530734,147.38,147.35,0.04328894]
["bitfinex-derivatives","SOLF0:USTF0",1724844323311,0.04530734,147.38,147.35,10.46328894]
["bitfinex-derivatives","SOLF0:USTF0",1724844325900,0.04530734,147.38,147.35,0.04328894]
["bitfinex-derivatives","SOLF0:USTF0",1724844328608,10.42,147.36,147.35,0.04328894]
["bitfinex-derivatives","SOLF0:USTF0",1724844329808,10.42,147.36,147.29,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724844330712,0.04569141,147.34,147.31,10.47213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844334117,0.04569141,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844341021,0.04569141,147.34,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844343023,0.04569141,147.34,147.31,10.47213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844343225,0.04569141,147.34,147.31,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844349620,10.42,147.33,147.31,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844351122,15.34569141,147.34,147.31,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844351330,0.04569141,147.34,147.31,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844354424,10.46569141,147.34,147.31,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844358634,10.42,147.33,147.31,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844360430,10.42,147.32,147.31,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724844360636,10.42,147.32,147.24,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724844360930,10.42,147.29,147.24,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724844361537,0.04457734,147.28,147.25,0.04688712]
["bitfinex-derivatives","SOLF0:USTF0",1724844363140,0.04457734,147.28,147.25,10.46688712]
["bitfinex-derivatives","SOLF0:USTF0",1724844363336,0.04457734,147.28,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844364035,4.7,147.35,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844364243,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844364544,10.42,147.34,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844364731,10.42,147.33,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844364927,0.04811853,147.32,147.29,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844366136,0.04811853,147.32,147.29,10.46459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844366536,0.04811853,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844368140,0.04811853,147.32,147.29,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844368335,10.46811853,147.32,147.29,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844369846,0.04811853,147.32,147.29,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844372558,10.42,147.3,147.29,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844373457,0.04811853,147.32,147.29,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844373651,10.42,147.31,147.29,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1724844374858,10.42,147.31,147.15,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1724844374859,10.42,147.3,147.02,61.91436302]
["bitfinex-derivatives","SOLF0:USTF0",1724844375055,10.42,147.27,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844375258,10.42,147.26,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844375848,0.04391511,147.24,147.22,0.04698401]
["bitfinex-derivatives","SOLF0:USTF0",1724844376051,10.46391511,147.24,147.22,0.04698401]
["bitfinex-derivatives","SOLF0:USTF0",1724844377248,10.42,147.23,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844377451,4.7,147.27,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844377452,10.42,147.21,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844378352,0.05217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844378757,0.05217607,147.19,147.17,10.46296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844378948,0.05217607,147.19,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844379558,0.05217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844379755,0.05217607,147.19,147.17,10.46296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844379956,0.05217607,147.19,147.17,26.11296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844385256,0.05217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844399079,0.05217607,147.19,147.17,26.11296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844401382,0.05217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844407081,10.48217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844409081,10.43,147.18,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844412586,4.75217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844418095,0.05217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844424400,26.14217607,147.19,147.17,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1724844424891,26.14217607,147.19,147.13,3.45663357]
["bitfinex-derivatives","SOLF0:USTF0",1724844425091,26.09,147.17,147.08,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724844426093,0.04607256,147.14,147.08,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724844426795,0.04607256,147.14,147.08,4.72140061]
["bitfinex-derivatives","SOLF0:USTF0",1724844427593,0.04607256,147.14,147.08,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724844427796,0.04607256,147.14,147.08,4.74178047]
["bitfinex-derivatives","SOLF0:USTF0",1724844428297,0.04607256,147.14,147.08,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724844428504,0.04607256,147.14,147.08,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724844428693,0.04607256,147.14,147.08,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724844429217,0.04607256,147.14,147.08,4.67418727]
["bitfinex-derivatives","SOLF0:USTF0",1724844429799,0.04607256,147.14,147.08,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724844429999,26.09,147.13,147.06,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724844430195,0.04330717,147.11,147.07,3.47874685]
["bitfinex-derivatives","SOLF0:USTF0",1724844431304,0.04330717,147.11,147.06,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724844431606,0.04330717,147.11,147.07,3.48010574]
["bitfinex-derivatives","SOLF0:USTF0",1724844432490,0.04330717,147.11,147.04,28.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724844432694,0.04330717,147.11,147.04,31.70257661]
["bitfinex-derivatives","SOLF0:USTF0",1724844436005,10.47330717,147.11,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844440114,10.47330717,147.11,147.04,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724844440416,15.17330717,147.11,147.05,13.80639144]
["bitfinex-derivatives","SOLF0:USTF0",1724844441516,15.17330717,147.11,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844441819,15.17330717,147.11,147.05,13.88352144]
["bitfinex-derivatives","SOLF0:USTF0",1724844442115,15.17330717,147.11,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844446219,15.17330717,147.11,147.04,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724844446220,10.43,147.1,147.04,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724844446420,10.43,147.1,147.04,5.67396941]
["bitfinex-derivatives","SOLF0:USTF0",1724844447217,15.13,147.1,147.04,5.67396941]
["bitfinex-derivatives","SOLF0:USTF0",1724844447622,10.43,147.1,147.04,5.67396941]
["bitfinex-derivatives","SOLF0:USTF0",1724844447822,15.13,147.1,147.04,5.67396941]
["bitfinex-derivatives","SOLF0:USTF0",1724844448318,15.13,147.1,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844448523,10.43,147.08,147.04,4.42782745]
["bitfinex-derivatives","SOLF0:USTF0",1724844448823,10.47913662,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844449029,10.47960222,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844452724,0.04960222,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844455020,0.04960222,147.07,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844458722,0.04960222,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844461226,10.43,147.06,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844462723,0.04960222,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844463023,10.47960222,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844463423,10.43,147.06,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844465234,8.08898639,147.05,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724844465630,0.0515865,147.02,146.96,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724844465833,0.0515865,147.02,146.96,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1724844466928,0.0515865,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844467133,0.0515865,147.02,147.01,13.74590394]
["bitfinex-derivatives","SOLF0:USTF0",1724844467322,0.0515865,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844467526,0.0515865,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844467734,0.0515865,147.02,147.0,13.75916076]
["bitfinex-derivatives","SOLF0:USTF0",1724844468638,0.0515865,147.02,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844471937,0.0515865,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844472129,0.0515865,147.02,147.0,13.87156787]
["bitfinex-derivatives","SOLF0:USTF0",1724844478242,0.0515865,147.02,147.0,3.44156787]
["bitfinex-derivatives","SOLF0:USTF0",1724844478437,0.0515865,147.02,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844479247,0.0515865,147.02,146.99,1.05482453]
["bitfinex-derivatives","SOLF0:USTF0",1724844479440,0.0515865,147.02,147.0,1.05482453]
["bitfinex-derivatives","SOLF0:USTF0",1724844479641,0.0515865,147.02,146.96,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724844479642,10.4815865,147.02,147.01,1.05482453]
["bitfinex-derivatives","SOLF0:USTF0",1724844481937,10.4815865,147.02,146.96,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724844482132,10.4815865,147.02,146.97,1.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1724844482335,10.4815865,147.02,146.98,1.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1724844482543,10.4815865,147.02,146.99,1.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1724844482740,10.4815865,147.02,147.0,1.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1724844482934,10.4815865,147.02,146.96,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1724844482935,10.4815865,147.02,147.01,1.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1724844484539,10.4815865,147.02,146.96,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724844484740,10.4815865,147.02,146.97,1.05492296]
["bitfinex-derivatives","SOLF0:USTF0",1724844484941,10.4815865,147.02,146.98,1.05492296]
["bitfinex-derivatives","SOLF0:USTF0",1724844485142,10.43,147.01,146.99,1.05492296]
["bitfinex-derivatives","SOLF0:USTF0",1724844485347,10.43,147.01,147.0,1.05492296]
["bitfinex-derivatives","SOLF0:USTF0",1724844487444,10.43,147.01,146.97,3.47117111]
["bitfinex-derivatives","SOLF0:USTF0",1724844487641,10.43,147.01,146.95,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724844487843,10.43,147.01,146.96,1.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1724844488841,10.43,147.01,146.95,15.06754862]
["bitfinex-derivatives","SOLF0:USTF0",1724844489044,10.43,147.01,146.96,1.05492426]
["bitfinex-derivatives","SOLF0:USTF0",1724844492247,10.4815865,147.02,146.96,1.05492426]
["bitfinex-derivatives","SOLF0:USTF0",1724844492454,10.4815865,147.02,146.96,11.48492426]
["bitfinex-derivatives","SOLF0:USTF0",1724844492752,0.0515865,147.02,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844494051,62.39022589,147.28,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844494240,10.43,147.09,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844494439,2.546,147.13,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844494649,15.11,147.1,147.04,13.83859354]
["bitfinex-derivatives","SOLF0:USTF0",1724844495245,0.05195311,147.08,147.06,0.04708342]
["bitfinex-derivatives","SOLF0:USTF0",1724844498654,10.48195311,147.08,147.06,0.04708342]
["bitfinex-derivatives","SOLF0:USTF0",1724844533167,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844539772,0.05195311,147.08,147.06,10.45270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844542178,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844542383,10.48195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844545684,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844554493,0.05195311,147.08,147.06,10.45270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844554991,0.05195311,147.08,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844571805,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844573906,10.48195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844574302,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844584319,10.48195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844589717,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844591619,6.796384,147.07,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844591817,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844592021,6.79634545,147.07,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844593019,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844593618,6.79637854,147.07,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844596619,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844606433,6.79635725,147.07,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844606823,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844607928,6.79619331,147.07,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844609033,6.79619331,147.07,147.06,10.45270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844609339,0.05195311,147.08,147.06,10.45270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844614439,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844614634,0.05195311,147.08,147.06,10.45270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844614839,0.05195311,147.08,147.06,0.02270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844616841,0.05195311,147.08,147.06,10.45270648]
["bitfinex-derivatives","SOLF0:USTF0",1724844621341,4.66,147.16,147.07,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1724844621544,7.2113,147.17,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844621931,2.5513,147.17,147.12,3.38442459]
["bitfinex-derivatives","SOLF0:USTF0",1724844622443,0.04505711,147.16,147.13,0.04727757]
["bitfinex-derivatives","SOLF0:USTF0",1724844623438,0.04505711,147.16,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844623738,10.43,147.24,147.14,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1724844624042,2.4631,147.26,147.14,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1724844624043,12.8931,147.26,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844624844,10.47724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844625043,13.93027857,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844625341,10.43,147.23,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844633244,0.04724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844633444,10.47724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844638051,10.43,147.23,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844638647,0.04724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844649148,10.43,147.23,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844652957,10.47724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844653263,0.04724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844654460,10.43,147.23,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844656061,0.04724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844656265,10.43,147.23,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844658165,0.04724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844658361,10.47724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844660262,0.04724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844660458,10.47724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844663774,0.04724548,147.24,147.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1724844664368,0.04724548,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844666258,0.04724548,147.24,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844669669,9.3911,147.35,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844669867,10.43,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844670668,0.04541321,147.29,147.27,0.04612755]
["bitfinex-derivatives","SOLF0:USTF0",1724844673076,0.04541321,147.29,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844674269,1.2262,147.37,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844674476,10.43,147.37,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844674775,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844674976,10.43,147.37,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844675176,10.43,147.37,147.27,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724844675177,10.43,147.32,147.27,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724844675371,0.05036893,147.31,147.28,0.04727696]
["bitfinex-derivatives","SOLF0:USTF0",1724844676172,10.48036893,147.31,147.28,0.04727696]
["bitfinex-derivatives","SOLF0:USTF0",1724844676774,0.05036893,147.31,147.28,0.04727696]
["bitfinex-derivatives","SOLF0:USTF0",1724844677676,10.48036893,147.31,147.28,0.04727696]
["bitfinex-derivatives","SOLF0:USTF0",1724844680387,10.43,147.29,147.28,0.04727696]
["bitfinex-derivatives","SOLF0:USTF0",1724844680572,10.43,147.29,147.21,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724844680775,10.43,147.26,147.21,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724844681281,10.43,147.25,147.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724844681580,4.64,147.29,147.2,0.04574841]
["bitfinex-derivatives","SOLF0:USTF0",1724844681581,10.48105756,147.23,147.2,0.04574841]
["bitfinex-derivatives","SOLF0:USTF0",1724844681886,10.48105756,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844681887,10.47750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844682990,0.04750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844690296,10.47750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844690981,0.04750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844691482,0.04750127,147.23,147.2,10.47303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844698302,0.04750127,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844701299,0.04750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844701499,0.04750127,147.23,147.2,10.47303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844702400,0.04750127,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844707710,0.04750127,147.23,147.2,10.47303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844711307,0.04750127,147.23,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844713606,0.04750127,147.23,147.2,10.47303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844714514,0.04750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844714814,10.47750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844719618,0.04750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844722517,0.04750127,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844722917,0.04750127,147.23,147.2,0.04303337]
["bitfinex-derivatives","SOLF0:USTF0",1724844729814,0.04750127,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844730013,1.2637,147.32,147.22,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1724844730316,19.00876403,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844730623,19.00876403,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844730822,19.00876403,147.33,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844731023,19.05335666,147.33,147.31,10.47351025]
["bitfinex-derivatives","SOLF0:USTF0",1724844732121,19.05335666,147.33,147.31,13.83016107]
["bitfinex-derivatives","SOLF0:USTF0",1724844732627,19.05335666,147.33,147.31,10.47351025]
["bitfinex-derivatives","SOLF0:USTF0",1724844733224,19.05335666,147.33,147.31,0.04351025]
["bitfinex-derivatives","SOLF0:USTF0",1724844733822,19.05335666,147.33,147.31,10.47351025]
["bitfinex-derivatives","SOLF0:USTF0",1724844736527,0.04459263,147.33,147.31,10.47351025]
["bitfinex-derivatives","SOLF0:USTF0",1724844739029,0.04459263,147.33,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844755942,0.04459263,147.33,147.31,0.04351025]
["bitfinex-derivatives","SOLF0:USTF0",1724844756134,0.04459263,147.33,147.31,10.47351025]
["bitfinex-derivatives","SOLF0:USTF0",1724844757434,3.93,147.4,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844757642,3.93,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844758537,0.04365474,147.39,147.36,0.0438852]
["bitfinex-derivatives","SOLF0:USTF0",1724844762652,0.04365474,147.39,147.37,13.83887162]
["bitfinex-derivatives","SOLF0:USTF0",1724844762944,0.04365474,147.39,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844763444,0.04365474,147.39,147.38,13.80461331]
["bitfinex-derivatives","SOLF0:USTF0",1724844764844,6.802,147.46,147.38,13.80461331]
["bitfinex-derivatives","SOLF0:USTF0",1724844765041,6.802,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844765845,0.04773712,147.45,147.42,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1724844768541,10.43,147.44,147.42,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1724844769051,17.27973712,147.45,147.42,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1724844769253,6.84973712,147.45,147.42,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1724844770144,0.04773712,147.45,147.42,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1724844773251,0.04773712,147.45,147.42,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1724844784167,10.43,147.44,147.42,0.04651132]
["bitfinex-derivatives","SOLF0:USTF0",1724844784463,10.43,147.44,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844784664,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844785059,10.43,147.42,147.35,13.83284591]
["bitfinex-derivatives","SOLF0:USTF0",1724844785661,0.04800165,147.4,147.37,0.04967213]
["bitfinex-derivatives","SOLF0:USTF0",1724844787069,0.04800165,147.4,147.37,10.47967213]
["bitfinex-derivatives","SOLF0:USTF0",1724844789565,0.04800165,147.4,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844790671,0.04800165,147.4,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844791058,7.151,147.47,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844791263,1.0,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844792162,0.04611211,147.47,147.44,0.0522056]
["bitfinex-derivatives","SOLF0:USTF0",1724844794173,0.04611211,147.47,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844794372,0.04611211,147.47,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844795777,0.04611211,147.47,147.44,4.6722056]
["bitfinex-derivatives","SOLF0:USTF0",1724844796076,0.04611211,147.47,147.44,0.0522056]
["bitfinex-derivatives","SOLF0:USTF0",1724844799971,10.47611211,147.47,147.44,0.0522056]
["bitfinex-derivatives","SOLF0:USTF0",1724844800980,0.04611211,147.47,147.44,0.0522056]
["bitfinex-derivatives","SOLF0:USTF0",1724844801580,10.43,147.45,147.36,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724844801780,3.41109032,147.45,147.36,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724844801973,10.43,147.42,147.36,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724844802575,0.04315865,147.4,147.38,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1724844804180,0.04315865,147.4,147.38,10.4758318]
["bitfinex-derivatives","SOLF0:USTF0",1724844808285,0.04315865,147.4,147.38,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1724844809586,10.47315865,147.4,147.38,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1724844812502,0.04315865,147.4,147.38,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1724844814196,10.47315865,147.4,147.38,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1724844815191,0.04315865,147.4,147.38,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1724844823797,0.04315865,147.4,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844824100,10.43,147.47,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844824303,10.43,147.47,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844825202,0.0496973,147.46,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844833607,10.43,147.45,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844834308,0.0496973,147.46,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844834508,10.43,147.45,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844836701,13.86199823,147.44,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844836912,10.43,147.44,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844838714,3.3986681,147.45,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844839015,10.43,147.44,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844839213,13.87579177,147.44,147.43,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1724844842321,13.87579177,147.44,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844842527,10.43,147.42,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844843135,15.20469177,147.44,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844843335,0.04775437,147.42,147.4,0.04950362]
["bitfinex-derivatives","SOLF0:USTF0",1724844847134,0.04775437,147.42,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844855143,1.0,147.48,147.41,13.75849111]
["bitfinex-derivatives","SOLF0:USTF0",1724844855438,1.0,147.48,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844856135,0.04335474,147.47,147.45,0.04729109]
["bitfinex-derivatives","SOLF0:USTF0",1724844857441,0.04335474,147.47,147.45,10.47729109]
["bitfinex-derivatives","SOLF0:USTF0",1724844857739,4.6,147.56,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844857941,10.43,147.54,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844858245,9.30751037,147.56,147.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844858546,10.43,147.53,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844858741,0.04828748,147.52,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844869544,0.04828748,147.52,147.5,10.48054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844870141,0.04828748,147.52,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844889357,10.43,147.51,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844892251,0.04828748,147.52,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844903167,0.04828748,147.52,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844903468,0.04828748,147.52,147.5,10.48054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844907072,0.04828748,147.52,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844909666,10.43,147.51,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844912767,4.64828748,147.52,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844913169,10.43,147.51,147.5,0.05054732]
["bitfinex-derivatives","SOLF0:USTF0",1724844916668,10.43,147.51,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844916878,10.43,147.48,147.41,13.75961601]
["bitfinex-derivatives","SOLF0:USTF0",1724844917273,10.43,147.48,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844917672,0.04486471,147.46,147.43,0.04610979]
["bitfinex-derivatives","SOLF0:USTF0",1724844919170,10.47486471,147.46,147.43,0.04610979]
["bitfinex-derivatives","SOLF0:USTF0",1724844919885,0.04486471,147.46,147.43,0.04610979]
["bitfinex-derivatives","SOLF0:USTF0",1724844923888,10.47486471,147.46,147.43,0.04610979]
["bitfinex-derivatives","SOLF0:USTF0",1724844924085,10.43,147.44,147.43,0.04610979]
["bitfinex-derivatives","SOLF0:USTF0",1724844924479,10.43,147.44,147.37,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724844924685,10.43,147.4,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844924878,10.43,147.39,147.33,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724844925191,10.43,147.36,147.28,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724844925386,10.43,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844925696,10.47376571,147.34,147.32,0.04315408]
["bitfinex-derivatives","SOLF0:USTF0",1724844925985,10.47472013,147.34,147.32,0.04315408]
["bitfinex-derivatives","SOLF0:USTF0",1724844926785,0.04472013,147.34,147.32,0.04315408]
["bitfinex-derivatives","SOLF0:USTF0",1724844930888,0.04472013,147.34,147.32,10.47315408]
["bitfinex-derivatives","SOLF0:USTF0",1724844931385,0.04472013,147.34,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844932796,4.6,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844933993,0.04375786,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844934196,0.04375786,147.37,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844934395,4.6,147.43,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844934695,15.03,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844935590,0.04853624,147.41,147.39,0.04720022]
["bitfinex-derivatives","SOLF0:USTF0",1724844937199,0.04853624,147.41,147.39,10.47720022]
["bitfinex-derivatives","SOLF0:USTF0",1724844938098,10.43,147.48,147.39,10.47720022]
["bitfinex-derivatives","SOLF0:USTF0",1724844938284,4.6,147.45,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844938584,4.6,147.45,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844938790,15.03,147.45,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724844939300,0.04409202,147.43,147.41,0.04625841]
["bitfinex-derivatives","SOLF0:USTF0",1724844939491,0.04409202,147.43,147.41,10.47625841]
["bitfinex-derivatives","SOLF0:USTF0",1724844939998,0.04409202,147.43,147.41,0.04625841]
["bitfinex-derivatives","SOLF0:USTF0",1724844960003,10.46409202,147.43,147.41,0.04625841]
["bitfinex-derivatives","SOLF0:USTF0",1724844961507,0.04409202,147.43,147.41,0.04625841]
["bitfinex-derivatives","SOLF0:USTF0",1724844971411,0.04409202,147.43,147.41,10.46625841]
["bitfinex-derivatives","SOLF0:USTF0",1724844974416,41.68,147.55,147.41,10.46625841]
["bitfinex-derivatives","SOLF0:USTF0",1724844974417,33.905,147.56,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844974618,1.2514,147.54,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844974812,4.6,147.53,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844975720,0.04910561,147.51,147.49,0.04881436]
["bitfinex-derivatives","SOLF0:USTF0",1724844976617,10.42,147.5,147.49,0.04881436]
["bitfinex-derivatives","SOLF0:USTF0",1724844977119,10.42,147.5,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844977324,10.42,147.48,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724844978224,0.04653501,147.46,147.44,0.04445271]
["bitfinex-derivatives","SOLF0:USTF0",1724844998525,10.41,147.45,147.44,0.04445271]
["bitfinex-derivatives","SOLF0:USTF0",1724845002526,10.41,147.45,147.37,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724845002733,10.41,147.41,147.37,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724845003134,10.41,147.4,147.33,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724845003338,10.41,147.4,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845003539,0.04805428,147.38,147.36,0.043579]
["bitfinex-derivatives","SOLF0:USTF0",1724845004839,10.41,147.37,147.36,0.043579]
["bitfinex-derivatives","SOLF0:USTF0",1724845005055,15.05805428,147.38,147.36,0.043579]
["bitfinex-derivatives","SOLF0:USTF0",1724845005430,10.41,147.37,147.36,0.043579]
["bitfinex-derivatives","SOLF0:USTF0",1724845005636,10.41,147.37,147.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724845005841,10.41,147.34,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845006034,10.41,147.32,147.26,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724845006235,4.6,147.33,147.26,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724845006435,10.41,147.32,147.26,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724845006636,0.04684515,147.3,147.28,0.04424613]
["bitfinex-derivatives","SOLF0:USTF0",1724845013845,0.04684515,147.3,147.28,0.04424613]
["bitfinex-derivatives","SOLF0:USTF0",1724845030469,10.45684515,147.3,147.28,0.04424613]
["bitfinex-derivatives","SOLF0:USTF0",1724845030877,0.04684515,147.3,147.28,0.04424613]
["bitfinex-derivatives","SOLF0:USTF0",1724845031065,10.45684515,147.3,147.28,0.04424613]
["bitfinex-derivatives","SOLF0:USTF0",1724845033167,0.04684515,147.3,147.28,10.45424613]
["bitfinex-derivatives","SOLF0:USTF0",1724845034466,0.04684515,147.3,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845034666,4.6,147.35,147.29,13.88147121]
["bitfinex-derivatives","SOLF0:USTF0",1724845034960,15.01,147.37,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845035169,10.41,147.35,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845035470,10.41,147.34,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845035773,10.46161325,147.32,147.3,0.044482]
["bitfinex-derivatives","SOLF0:USTF0",1724845035963,10.45285897,147.32,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845036168,10.45285897,147.32,147.28,0.04962094]
["bitfinex-derivatives","SOLF0:USTF0",1724845037172,15.03285897,147.32,147.28,0.04962094]
["bitfinex-derivatives","SOLF0:USTF0",1724845038767,4.62285897,147.32,147.28,0.04962094]
["bitfinex-derivatives","SOLF0:USTF0",1724845039174,15.03285897,147.32,147.28,0.04962094]
["bitfinex-derivatives","SOLF0:USTF0",1724845039770,4.62285897,147.32,147.28,10.45962094]
["bitfinex-derivatives","SOLF0:USTF0",1724845039976,0.04285897,147.32,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845040276,0.04285897,147.32,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845041566,4.58,147.37,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845041766,4.58,147.37,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845042372,14.99,147.37,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845042577,0.0452028,147.36,147.34,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1724845049272,10.4552028,147.36,147.34,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1724845049675,10.41,147.35,147.34,0.04353753]
["bitfinex-derivatives","SOLF0:USTF0",1724845050972,13.85281316,147.35,147.26,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1724845051182,10.41,147.33,147.26,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1724845051367,10.41,147.34,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845051571,14.99,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845051870,4.58,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845052067,0.05026618,147.33,147.3,10.46054887]
["bitfinex-derivatives","SOLF0:USTF0",1724845054083,0.05026618,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845055984,8.104,147.47,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845056178,10.41,147.41,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845056377,14.99,147.41,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845057077,0.05165448,147.39,147.36,0.04578218]
["bitfinex-derivatives","SOLF0:USTF0",1724845057279,10.46165448,147.39,147.36,0.04578218]
["bitfinex-derivatives","SOLF0:USTF0",1724845059088,10.41,147.37,147.36,0.04578218]
["bitfinex-derivatives","SOLF0:USTF0",1724845059494,10.41,147.37,147.15,9.30717581]
["bitfinex-derivatives","SOLF0:USTF0",1724845059783,10.41,147.32,147.26,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724845060015,14.99,147.36,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845060487,0.04884839,147.34,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845071891,10.45884839,147.34,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845073797,10.41,147.33,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845074398,10.41,147.32,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845080801,10.41,147.33,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845083500,10.41,147.32,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845084098,10.41,147.33,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845087102,10.41,147.32,147.31,0.0437461]
["bitfinex-derivatives","SOLF0:USTF0",1724845088002,10.41,147.32,147.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724845088203,41.64,147.33,147.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724845088204,10.41,147.27,147.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724845088404,10.41,147.27,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845089107,0.04370189,147.25,147.23,0.043366]
["bitfinex-derivatives","SOLF0:USTF0",1724845089303,0.04349432,147.25,147.23,0.043366]
["bitfinex-derivatives","SOLF0:USTF0",1724845093703,10.45349432,147.25,147.23,0.043366]
["bitfinex-derivatives","SOLF0:USTF0",1724845095814,11.77109432,147.25,147.23,0.043366]
["bitfinex-derivatives","SOLF0:USTF0",1724845096715,11.77109432,147.25,147.17,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724845097014,10.41,147.21,147.17,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724845097807,0.04831646,147.2,147.18,0.04538071]
["bitfinex-derivatives","SOLF0:USTF0",1724845099414,10.45831646,147.2,147.18,0.04538071]
["bitfinex-derivatives","SOLF0:USTF0",1724845102823,0.04831646,147.2,147.18,0.04538071]
["bitfinex-derivatives","SOLF0:USTF0",1724845103223,10.45831646,147.2,147.18,0.04538071]
["bitfinex-derivatives","SOLF0:USTF0",1724845108822,10.41,147.19,147.18,0.04538071]
["bitfinex-derivatives","SOLF0:USTF0",1724845111319,10.41,147.19,147.1,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724845111529,4.58,147.22,147.1,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724845111530,10.41,147.15,147.1,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724845111715,10.41,147.15,147.1,15.22226306]
["bitfinex-derivatives","SOLF0:USTF0",1724845111925,10.41,147.15,147.1,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724845112138,4.58,147.22,147.11,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724845112327,10.41,147.17,147.15,0.05093048]
["bitfinex-derivatives","SOLF0:USTF0",1724845112823,10.45549484,147.18,147.15,0.05093048]
["bitfinex-derivatives","SOLF0:USTF0",1724845113029,0.04549484,147.18,147.15,0.05093048]
["bitfinex-derivatives","SOLF0:USTF0",1724845114828,0.04549484,147.18,147.12,9.46093048]
["bitfinex-derivatives","SOLF0:USTF0",1724845115623,0.04549484,147.18,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845115827,0.04549484,147.18,147.15,10.46087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845117137,0.04549484,147.18,147.15,0.05087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845117733,0.04549484,147.18,147.15,10.46087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845118933,0.04549484,147.18,147.15,0.05087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845123928,0.04549484,147.18,147.15,10.46087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845124133,0.04549484,147.18,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845124836,1.0,147.2,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845125135,1.0,147.2,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845125937,1.0460821,147.2,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845128532,1.0460821,147.2,147.16,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724845128738,11.4560821,147.2,147.15,10.46087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845130742,1.0460821,147.2,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845139156,1.0460821,147.2,147.15,10.46087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845142356,1.0460821,147.2,147.15,0.05087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845142357,10.41,147.19,147.15,0.05087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845146357,10.41,147.18,147.15,0.05087145]
["bitfinex-derivatives","SOLF0:USTF0",1724845146753,10.41,147.16,147.01,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724845146957,10.41,147.12,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845147158,10.41,147.13,147.07,13.76283477]
["bitfinex-derivatives","SOLF0:USTF0",1724845147556,10.41,147.13,147.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724845147557,10.41,147.15,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845147852,0.05203321,147.13,147.1,10.46214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845148853,0.05203321,147.13,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845151463,0.05203321,147.13,147.1,11.75274533]
["bitfinex-derivatives","SOLF0:USTF0",1724845152960,0.05203321,147.13,147.1,1.34274533]
["bitfinex-derivatives","SOLF0:USTF0",1724845154167,0.05203321,147.13,147.1,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845154360,10.41,147.12,147.1,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845154963,0.05203321,147.13,147.1,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845155163,0.05203321,147.13,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845156864,0.05203321,147.13,147.1,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845157367,0.05203321,147.13,147.1,10.46214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845157969,0.05203321,147.13,147.1,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845165518,0.05203321,147.13,147.1,10.46214533]
["bitfinex-derivatives","SOLF0:USTF0",1724845165876,4.58,147.19,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845166184,14.99,147.21,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845167178,0.04962776,147.19,147.16,0.04407414]
["bitfinex-derivatives","SOLF0:USTF0",1724845173183,0.04962776,147.19,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845175393,1.0,147.2,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845175689,1.0,147.2,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845183187,1e-08,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845183695,1e-08,147.21,147.19,13.77051015]
["bitfinex-derivatives","SOLF0:USTF0",1724845185494,1e-08,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845185901,1e-08,147.21,147.2,3.33878344]
["bitfinex-derivatives","SOLF0:USTF0",1724845186699,1e-08,147.21,147.19,10.4594402]
["bitfinex-derivatives","SOLF0:USTF0",1724845187200,1e-08,147.21,147.19,13.7972052]
["bitfinex-derivatives","SOLF0:USTF0",1724845191700,4.56,147.27,147.19,13.7972052]
["bitfinex-derivatives","SOLF0:USTF0",1724845191907,2.5849,147.29,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845192699,0.04599081,147.27,147.25,0.0490111]
["bitfinex-derivatives","SOLF0:USTF0",1724845194704,10.45599081,147.27,147.25,0.0490111]
["bitfinex-derivatives","SOLF0:USTF0",1724845199503,10.45599081,147.27,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845199702,10.41,147.26,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845200102,10.41,147.26,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845200617,0.04809559,147.24,147.21,0.05052117]
["bitfinex-derivatives","SOLF0:USTF0",1724845201219,0.04809559,147.24,147.21,10.46052117]
["bitfinex-derivatives","SOLF0:USTF0",1724845204608,0.04809559,147.24,147.21,0.05052117]
["bitfinex-derivatives","SOLF0:USTF0",1724845208020,10.45809559,147.24,147.21,0.05052117]
["bitfinex-derivatives","SOLF0:USTF0",1724845210720,10.41,147.23,147.21,0.05052117]
["bitfinex-derivatives","SOLF0:USTF0",1724845213120,10.41,147.22,147.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724845213419,10.41,147.2,147.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724845213722,10.41,147.2,147.13,13.80084458]
["bitfinex-derivatives","SOLF0:USTF0",1724845214113,0.04644631,147.18,147.15,0.04878359]
["bitfinex-derivatives","SOLF0:USTF0",1724845219126,10.45644631,147.18,147.15,0.04878359]
["bitfinex-derivatives","SOLF0:USTF0",1724845220821,0.04644631,147.18,147.15,0.04878359]
["bitfinex-derivatives","SOLF0:USTF0",1724845221526,10.45644631,147.18,147.15,0.04878359]
["bitfinex-derivatives","SOLF0:USTF0",1724845226527,10.41,147.17,147.15,0.04878359]
["bitfinex-derivatives","SOLF0:USTF0",1724845227032,10.45644631,147.18,147.15,0.04878359]
["bitfinex-derivatives","SOLF0:USTF0",1724845228534,10.41,147.17,147.15,0.04878359]
["bitfinex-derivatives","SOLF0:USTF0",1724845231731,10.41,147.17,147.07,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724845232036,10.41,147.15,147.07,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724845232335,10.41,147.15,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845232640,10.41,147.17,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845232840,0.04930563,147.14,147.11,10.46068924]
["bitfinex-derivatives","SOLF0:USTF0",1724845234738,0.04930563,147.14,147.11,0.05068924]
["bitfinex-derivatives","SOLF0:USTF0",1724845240048,10.41,147.13,147.11,0.05068924]
["bitfinex-derivatives","SOLF0:USTF0",1724845244339,10.41,147.12,147.11,0.05068924]
["bitfinex-derivatives","SOLF0:USTF0",1724845251847,10.41,147.12,147.11,0.05068924]
["bitfinex-derivatives","SOLF0:USTF0",1724845253242,10.41,147.12,147.04,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724845253445,10.41,147.08,147.04,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724845253644,3.9058,147.14,147.04,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724845253645,10.41,147.1,147.04,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724845254154,10.41,147.11,147.04,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724845254353,10.41,147.11,147.06,0.04745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845254658,0.04890806,147.09,147.06,0.04745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845256753,0.04890806,147.09,147.06,10.45745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845258156,0.04890806,147.09,147.06,0.04745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845264457,10.41,147.08,147.06,0.04745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845279973,0.04890806,147.09,147.06,0.04745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845280279,0.04890806,147.09,147.06,10.45745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845280472,0.04890806,147.09,147.06,0.04745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845288494,0.04890806,147.09,147.06,10.45745925]
["bitfinex-derivatives","SOLF0:USTF0",1724845295790,0.04890806,147.09,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845296896,0.04890806,147.09,147.07,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724845297096,0.04890806,147.09,147.07,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724845301304,0.04890806,147.09,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845301601,1.2932,147.17,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845301899,5.7757,147.19,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845302499,10.41,147.17,147.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724845302704,10.41,147.17,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845302705,0.04573163,147.14,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845305308,10.45573163,147.14,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845310909,10.41,147.13,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845311307,0.04573163,147.14,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845311511,10.45573163,147.14,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845311715,0.04573163,147.14,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845316016,10.45573163,147.14,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845321925,10.41,147.13,147.12,0.04491629]
["bitfinex-derivatives","SOLF0:USTF0",1724845322512,10.41,147.13,147.05,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724845322724,10.41,147.11,147.05,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724845323620,0.04848482,147.09,147.07,0.04880433]
["bitfinex-derivatives","SOLF0:USTF0",1724845329727,0.04848482,147.09,147.07,10.45880433]
["bitfinex-derivatives","SOLF0:USTF0",1724845329917,0.04848482,147.09,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845330119,1.3054,147.2,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845330120,14.95,147.18,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845330417,12.9035,147.19,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845330618,12.9035,147.19,147.13,13.81391428]
["bitfinex-derivatives","SOLF0:USTF0",1724845331118,0.04981452,147.17,147.15,0.04862346]
["bitfinex-derivatives","SOLF0:USTF0",1724845344438,0.04981452,147.17,147.15,10.45862346]
["bitfinex-derivatives","SOLF0:USTF0",1724845345733,0.04981452,147.17,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845346141,4.54,147.23,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845346330,4.54,147.23,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845347237,0.0439165,147.22,147.2,0.04502367]
["bitfinex-derivatives","SOLF0:USTF0",1724845347838,0.0439165,147.22,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845348135,0.0439165,147.22,147.2,0.04502367]
["bitfinex-derivatives","SOLF0:USTF0",1724845348341,0.0439165,147.22,147.2,10.45502367]
["bitfinex-derivatives","SOLF0:USTF0",1724845350746,0.0439165,147.22,147.2,0.04502367]
["bitfinex-derivatives","SOLF0:USTF0",1724845354849,10.4539165,147.22,147.2,0.04502367]
["bitfinex-derivatives","SOLF0:USTF0",1724845356252,10.4539165,147.22,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845356550,10.41,147.2,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845357252,0.04817541,147.18,147.16,0.04968161]
["bitfinex-derivatives","SOLF0:USTF0",1724845360249,10.45817541,147.18,147.16,0.04968161]
["bitfinex-derivatives","SOLF0:USTF0",1724845361854,10.41,147.17,147.16,0.04968161]
["bitfinex-derivatives","SOLF0:USTF0",1724845364655,10.41,147.17,147.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724845364855,10.41,147.14,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845365862,0.04424916,147.12,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845368864,10.41,147.11,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845369161,0.04424916,147.12,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845379461,10.41,147.11,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845394977,0.04424916,147.12,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845395277,10.41,147.11,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845401577,0.04424916,147.12,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845401775,10.41,147.11,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845407590,0.04424916,147.12,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845407786,10.41,147.11,147.1,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1724845418094,10.41,147.11,147.04,3.45637568]
["bitfinex-derivatives","SOLF0:USTF0",1724845418295,10.41,147.08,147.02,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724845418795,10.41,147.08,147.02,17.67738972]
["bitfinex-derivatives","SOLF0:USTF0",1724845419101,10.41,147.08,147.04,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1724845419102,0.04588733,147.06,147.04,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1724845419900,10.45588733,147.06,147.04,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1724845420606,10.41,147.05,147.04,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1724845426807,3.4686328,147.06,147.04,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1724845427106,10.41,147.05,147.04,0.05098391]
["bitfinex-derivatives","SOLF0:USTF0",1724845429902,10.41,147.05,146.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724845429903,52.05,147.05,146.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724845430103,10.41,147.0,146.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724845430809,0.04974094,146.99,146.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724845432014,0.04974094,146.99,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845432814,10.41,147.04,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845433011,14.93,147.04,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845433408,10.41,147.03,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845433813,0.0437954,147.02,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845438619,0.0437954,147.02,146.97,3.42854628]
["bitfinex-derivatives","SOLF0:USTF0",1724845439920,10.4537954,147.02,146.96,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724845440620,10.41,147.0,146.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724845442415,10.4537954,147.02,146.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724845442615,0.0437954,147.02,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845442816,0.0437954,147.02,146.98,13.8100001]
["bitfinex-derivatives","SOLF0:USTF0",1724845444327,0.0437954,147.02,146.98,3.4000001]
["bitfinex-derivatives","SOLF0:USTF0",1724845444626,0.0437954,147.02,146.96,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724845447223,0.0437954,147.02,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845447418,0.0437954,147.02,146.98,13.87267083]
["bitfinex-derivatives","SOLF0:USTF0",1724845449120,0.0437954,147.02,146.98,3.46267083]
["bitfinex-derivatives","SOLF0:USTF0",1724845449324,0.0437954,147.02,146.96,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724845449727,10.41,147.01,146.97,3.40112886]
["bitfinex-derivatives","SOLF0:USTF0",1724845449919,10.41,147.0,146.97,3.40112886]
["bitfinex-derivatives","SOLF0:USTF0",1724845450721,10.41,147.0,146.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724845453432,10.41,146.98,146.94,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724845453640,0.04725944,146.97,146.94,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724845455234,0.04725944,146.97,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845455426,0.04725944,146.97,146.92,1.05128682]
["bitfinex-derivatives","SOLF0:USTF0",1724845457137,0.04725944,146.97,146.93,1.05098308]
["bitfinex-derivatives","SOLF0:USTF0",1724845457440,0.04725944,146.97,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845457637,0.04725944,146.97,146.92,1.05087429]
["bitfinex-derivatives","SOLF0:USTF0",1724845458445,10.45725944,146.97,146.92,1.05087429]
["bitfinex-derivatives","SOLF0:USTF0",1724845459549,10.45725944,146.97,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845463146,0.04725944,146.97,146.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845463545,0.04725944,146.97,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845464250,0.04725944,146.97,146.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845464446,11.7278,147.05,146.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845464646,11.7278,147.05,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845465054,11.7278,147.05,146.98,3.47494033]
["bitfinex-derivatives","SOLF0:USTF0",1724845465254,10.41,147.03,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845465556,0.04476171,147.01,146.99,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1724845467354,263.47857243,147.25,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845467553,10.41,147.11,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845467750,10.41,147.11,147.01,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1724845467947,10.41,147.1,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845468456,0.04400666,147.08,147.06,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724845469264,10.41,147.07,147.06,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724845471051,10.45400666,147.08,147.06,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724845471748,0.04400666,147.08,147.06,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724845474060,10.41,147.07,147.06,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724845479465,10.41,147.07,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845479765,10.41,147.05,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845480365,0.045972,147.03,147.01,0.04921034]
["bitfinex-derivatives","SOLF0:USTF0",1724845481767,0.045972,147.03,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845484665,0.045972,147.03,147.01,0.04921034]
["bitfinex-derivatives","SOLF0:USTF0",1724845485572,10.41,147.02,147.01,0.04921034]
["bitfinex-derivatives","SOLF0:USTF0",1724845485873,10.41,147.02,146.95,1.0503644]
["bitfinex-derivatives","SOLF0:USTF0",1724845486071,10.41,147.0,146.94,1.0503644]
["bitfinex-derivatives","SOLF0:USTF0",1724845486266,10.41,147.0,146.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845486462,10.41,147.0,146.96,1.0503644]
["bitfinex-derivatives","SOLF0:USTF0",1724845486661,0.04712029,146.99,146.96,1.0503644]
["bitfinex-derivatives","SOLF0:USTF0",1724845486866,10.45712029,146.99,146.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845487068,0.04672005,146.97,146.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845487971,0.04672005,146.97,146.94,11.46083894]
["bitfinex-derivatives","SOLF0:USTF0",1724845488272,0.04672005,146.97,146.9,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724845488273,0.04672005,146.97,146.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845489168,0.04672005,146.97,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845491067,0.04672005,146.97,146.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845491267,0.04672005,146.97,146.93,1.05109727]
["bitfinex-derivatives","SOLF0:USTF0",1724845492573,0.04672005,146.97,146.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845493272,0.04672005,146.97,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845496879,10.41,146.96,146.9,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724845497181,10.41,146.96,146.9,18.7689]
["bitfinex-derivatives","SOLF0:USTF0",1724845498179,0.04672005,146.97,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845500987,10.45672005,146.97,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845501590,10.45672005,146.97,146.9,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724845502791,10.41,146.95,146.9,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724845502980,0.04810487,146.94,146.9,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724845504392,0.04810487,146.94,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845509298,1.2572,147.02,146.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845509597,10.41,147.01,146.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845510288,0.05173765,146.99,146.97,0.04949263]
["bitfinex-derivatives","SOLF0:USTF0",1724845512297,10.41,146.98,146.97,0.04949263]
["bitfinex-derivatives","SOLF0:USTF0",1724845513497,0.05173765,146.99,146.97,0.04949263]
["bitfinex-derivatives","SOLF0:USTF0",1724845517599,1.3557,147.06,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845517791,11.7657,147.06,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845518291,10.41,147.03,146.98,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724845518492,10.41,147.02,146.98,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724845518803,0.05093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845519801,10.46093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845524200,10.41,147.0,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845526091,10.46093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845528503,0.05093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845529897,10.46093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845531508,10.41,147.0,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845534308,10.46093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845535210,10.41,147.0,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845536312,10.46093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845539014,0.05093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845542117,10.46093886,147.01,146.99,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1724845543815,1.3436,147.0,146.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845544010,10.41,146.98,146.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845544713,0.04911512,146.97,146.94,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1724845545017,0.04911512,146.97,146.94,10.46149729]
["bitfinex-derivatives","SOLF0:USTF0",1724845551531,0.04911512,146.97,146.94,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1724845554836,0.04911512,146.97,146.94,10.46149729]
["bitfinex-derivatives","SOLF0:USTF0",1724845555037,0.04911512,146.97,146.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845561446,2.5626,147.05,146.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845561741,14.91,147.06,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845562444,0.04492262,147.04,147.02,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845562642,10.45492262,147.04,147.02,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845563445,0.04492262,147.04,147.02,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845563743,10.45492262,147.04,147.02,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845564540,0.04492262,147.04,147.02,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845564741,0.04492262,147.04,147.02,10.45986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845567041,0.04492262,147.04,147.02,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845570545,10.41,147.03,147.02,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1724845570740,10.41,147.0,146.96,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724845571252,10.41,147.0,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845571749,0.04954181,146.98,146.96,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1724845572051,0.04515518,146.98,146.96,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1724845575147,0.04515518,146.98,146.96,10.46202867]
["bitfinex-derivatives","SOLF0:USTF0",1724845576849,14.91,147.04,146.96,10.46202867]
["bitfinex-derivatives","SOLF0:USTF0",1724845577055,14.91,147.04,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845577256,14.91,147.04,146.98,13.7347312]
["bitfinex-derivatives","SOLF0:USTF0",1724845577850,0.04781439,147.02,147.0,0.0509855]
["bitfinex-derivatives","SOLF0:USTF0",1724845580150,10.45781439,147.02,147.0,0.0509855]
["bitfinex-derivatives","SOLF0:USTF0",1724845583762,0.04781439,147.02,147.0,0.0509855]
["bitfinex-derivatives","SOLF0:USTF0",1724845597756,0.04781439,147.02,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845602776,0.04781439,147.02,147.0,0.0509855]
["bitfinex-derivatives","SOLF0:USTF0",1724845605761,0.04781439,147.02,147.0,10.4609855]
["bitfinex-derivatives","SOLF0:USTF0",1724845607567,0.04781439,147.02,147.0,0.0509855]
["bitfinex-derivatives","SOLF0:USTF0",1724845610874,10.41,147.01,147.0,0.0509855]
["bitfinex-derivatives","SOLF0:USTF0",1724845613167,10.41,147.01,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845614062,0.04526899,146.99,146.96,0.051284]
["bitfinex-derivatives","SOLF0:USTF0",1724845615072,10.41,146.98,146.96,0.051284]
["bitfinex-derivatives","SOLF0:USTF0",1724845617272,10.41,146.97,146.96,0.051284]
["bitfinex-derivatives","SOLF0:USTF0",1724845618372,10.41,146.97,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845619371,0.04779416,146.95,146.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845619971,0.04779416,146.95,146.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845620377,0.04779416,146.95,146.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845628285,0.04779416,146.95,146.94,11.45855337]
["bitfinex-derivatives","SOLF0:USTF0",1724845629888,1.2428,147.04,146.94,57.65855337]
["bitfinex-derivatives","SOLF0:USTF0",1724845630180,1.2428,147.04,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845630777,1.2428,147.04,147.01,0.04372438]
["bitfinex-derivatives","SOLF0:USTF0",1724845630778,0.04993001,147.03,147.01,0.04372438]
["bitfinex-derivatives","SOLF0:USTF0",1724845631282,10.41,147.04,146.94,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724845631283,10.41,147.04,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845632280,0.05032763,147.02,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845633587,0.05032763,147.02,146.98,13.76681078]
["bitfinex-derivatives","SOLF0:USTF0",1724845634086,0.05032763,147.02,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845635287,0.05032763,147.02,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845636980,0.05032763,147.02,146.99,16.2135]
["bitfinex-derivatives","SOLF0:USTF0",1724845637885,0.05032763,147.02,146.99,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724845638186,0.05032763,147.02,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845639082,0.05032763,147.02,146.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724845639387,0.05032763,147.02,146.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845639585,0.05032763,147.02,146.96,13.86221659]
["bitfinex-derivatives","SOLF0:USTF0",1724845641484,0.05032763,147.02,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845649595,0.05032763,147.02,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845654294,0.05032763,147.02,146.95,19.55576048]
["bitfinex-derivatives","SOLF0:USTF0",1724845662708,0.05032763,147.02,146.95,15.01576048]
["bitfinex-derivatives","SOLF0:USTF0",1724845667602,0.05032763,147.02,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845675116,0.05032763,147.02,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845675509,0.05032763,147.02,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845676111,4.52,147.08,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845676313,4.52,147.08,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845676613,10.41,147.09,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845677223,0.05188039,147.07,147.05,0.04811339]
["bitfinex-derivatives","SOLF0:USTF0",1724845683921,10.46188039,147.07,147.05,0.04811339]
["bitfinex-derivatives","SOLF0:USTF0",1724845685719,10.41,147.06,147.05,0.04811339]
["bitfinex-derivatives","SOLF0:USTF0",1724845691428,10.41,147.06,146.96,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724845691726,10.41,147.03,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845692321,0.0488879,147.01,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845696333,0.0488879,147.01,146.96,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724845696334,0.0488879,147.01,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845700541,0.0488879,147.01,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845703027,0.0488879,147.01,146.96,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724845703932,0.0488879,147.01,146.96,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724845704231,0.0488879,147.01,146.96,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724845704440,0.0488879,147.01,146.96,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724845704734,0.0488879,147.01,146.96,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724845704931,10.4588879,147.01,146.96,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724845705326,0.0488879,147.01,146.96,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724845705726,10.4588879,147.01,146.96,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724845706535,0.0488879,147.01,146.96,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724845707425,0.0488879,147.01,146.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845708232,0.0488879,147.01,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845709738,14.91,147.06,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845710731,0.04807496,147.04,147.01,0.043751]
["bitfinex-derivatives","SOLF0:USTF0",1724845714640,0.04807496,147.04,147.01,10.453751]
["bitfinex-derivatives","SOLF0:USTF0",1724845715739,0.04807496,147.04,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845716051,0.04807496,147.04,147.03,13.83174631]
["bitfinex-derivatives","SOLF0:USTF0",1724845716233,0.04807496,147.04,147.02,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724845718837,0.04807496,147.04,147.03,3.46512811]
["bitfinex-derivatives","SOLF0:USTF0",1724845720741,10.41,147.08,147.02,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724845721042,10.41,147.08,147.02,14.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724845721741,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845721942,0.04563596,147.06,147.04,3.49062781]
["bitfinex-derivatives","SOLF0:USTF0",1724845723239,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845723540,0.04563596,147.06,147.04,3.36588224]
["bitfinex-derivatives","SOLF0:USTF0",1724845723844,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845724238,0.04563596,147.06,147.04,3.48314987]
["bitfinex-derivatives","SOLF0:USTF0",1724845724434,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845724938,0.04563596,147.06,147.04,3.48892828]
["bitfinex-derivatives","SOLF0:USTF0",1724845725146,0.04563596,147.06,147.04,13.89892828]
["bitfinex-derivatives","SOLF0:USTF0",1724845733547,0.04563596,147.06,147.04,13.89892828]
["bitfinex-derivatives","SOLF0:USTF0",1724845736252,0.04563596,147.06,147.04,10.45295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845736651,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845738751,0.04563596,147.06,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845741665,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845741858,0.04563596,147.06,147.04,10.45295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845744854,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845755670,0.04563596,147.06,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845764583,0.04563596,147.06,147.04,0.04295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845764881,0.04563596,147.06,147.04,10.45295956]
["bitfinex-derivatives","SOLF0:USTF0",1724845767173,10.41,147.15,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845767369,4.48,147.14,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845768280,4.48,147.14,147.1,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724845768281,0.04937204,147.13,147.1,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724845768577,10.45937204,147.13,147.1,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724845771777,10.41,147.12,147.1,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724845772075,10.41,147.11,147.1,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724845772475,10.41,147.11,147.03,15.11870951]
["bitfinex-derivatives","SOLF0:USTF0",1724845772683,10.41,147.08,147.03,15.11870951]
["bitfinex-derivatives","SOLF0:USTF0",1724845773479,0.04725843,147.07,147.04,0.04555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845782484,10.41,147.06,147.04,0.04555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845788992,0.04725843,147.07,147.04,0.04555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845789188,0.04725843,147.07,147.04,10.45555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845792500,0.04725843,147.07,147.04,0.04555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845802700,10.45725843,147.07,147.04,0.04555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845802906,0.04725843,147.07,147.04,0.04555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845803200,0.04725843,147.07,147.04,10.45555469]
["bitfinex-derivatives","SOLF0:USTF0",1724845803402,0.04725843,147.07,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845806507,1.2685,147.16,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845806711,16.1585,147.16,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845807609,0.0429763,147.14,147.12,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1724845812509,0.0429763,147.14,147.12,10.46125741]
["bitfinex-derivatives","SOLF0:USTF0",1724845813716,0.0429763,147.14,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845813918,10.41,147.22,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845814115,14.89,147.22,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845815019,0.0485488,147.21,147.18,0.04848832]
["bitfinex-derivatives","SOLF0:USTF0",1724845823222,0.0485488,147.21,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845826321,0.0485488,147.21,147.2,3.45219985]
["bitfinex-derivatives","SOLF0:USTF0",1724845826524,0.0485488,147.21,147.2,13.86219985]
["bitfinex-derivatives","SOLF0:USTF0",1724845832838,3.9217,147.28,147.2,13.86219985]
["bitfinex-derivatives","SOLF0:USTF0",1724845833030,3.9217,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845834033,0.0429563,147.27,147.24,0.04724581]
["bitfinex-derivatives","SOLF0:USTF0",1724845835434,0.0429563,147.27,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845837627,0.0429563,147.27,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845839527,0.0429563,147.27,147.24,3.45346379]
["bitfinex-derivatives","SOLF0:USTF0",1724845839729,0.0429563,147.27,147.24,13.86346379]
["bitfinex-derivatives","SOLF0:USTF0",1724845842841,0.0429563,147.27,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845848339,11.6768,147.35,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845848534,11.6768,147.35,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845849440,0.04845789,147.33,147.31,0.04657804]
["bitfinex-derivatives","SOLF0:USTF0",1724845851134,10.41,147.32,147.31,0.04657804]
["bitfinex-derivatives","SOLF0:USTF0",1724845852333,0.04845789,147.33,147.31,0.04657804]
["bitfinex-derivatives","SOLF0:USTF0",1724845856639,0.04845789,147.33,147.31,10.45657804]
["bitfinex-derivatives","SOLF0:USTF0",1724845860242,0.04845789,147.33,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845860743,0.04845789,147.33,147.32,13.8167586]
["bitfinex-derivatives","SOLF0:USTF0",1724845860944,0.04845789,147.33,147.31,10.45657804]
["bitfinex-derivatives","SOLF0:USTF0",1724845862851,0.04845789,147.33,147.31,0.04657804]
["bitfinex-derivatives","SOLF0:USTF0",1724845864756,10.41,147.32,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845864954,10.41,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845865155,10.41,147.33,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845865754,0.04400261,147.31,147.28,0.0455903]
["bitfinex-derivatives","SOLF0:USTF0",1724845866349,0.04400261,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845866749,0.04400261,147.31,147.28,0.0455903]
["bitfinex-derivatives","SOLF0:USTF0",1724845867656,0.04400261,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845869157,0.04400261,147.31,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845870058,17.4295,147.39,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845870259,17.4295,147.39,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845870560,7.0195,147.39,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845870952,0.05212604,147.38,147.35,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1724845877967,0.05212604,147.38,147.35,10.46140733]
["bitfinex-derivatives","SOLF0:USTF0",1724845880858,0.05212604,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845884671,0.05212604,147.38,147.35,10.46140733]
["bitfinex-derivatives","SOLF0:USTF0",1724845887067,0.05212604,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845893069,0.05212604,147.38,147.35,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1724845893270,0.05212604,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845893873,0.05212604,147.38,147.35,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1724845902383,10.46212604,147.38,147.35,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1724845904287,10.41,147.37,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845904486,10.41,147.34,147.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724845904684,10.41,147.34,147.28,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724845905489,0.04444447,147.32,147.3,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1724845908287,0.04444447,147.32,147.3,10.45933892]
["bitfinex-derivatives","SOLF0:USTF0",1724845908594,0.04444447,147.32,147.3,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1724845925596,10.45444447,147.32,147.3,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1724845930907,10.41,147.31,147.3,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1724845932502,0.04444447,147.32,147.3,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1724845932906,10.41,147.31,147.23,19.59730218]
["bitfinex-derivatives","SOLF0:USTF0",1724845933101,10.41,147.29,147.23,19.59730218]
["bitfinex-derivatives","SOLF0:USTF0",1724845933302,10.41,147.29,147.23,16.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724845933701,10.41,147.29,147.23,19.51744358]
["bitfinex-derivatives","SOLF0:USTF0",1724845933903,0.0490738,147.27,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845935511,0.0490738,147.27,147.25,10.46092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845940813,0.0490738,147.27,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845946721,10.4590738,147.27,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845948831,0.0490738,147.27,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845950322,10.4590738,147.27,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845952022,10.41,147.26,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845952620,0.0490738,147.27,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845953020,10.41,147.26,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845954532,0.0490738,147.27,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845954724,10.41,147.26,147.25,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1724845954916,13.80580311,147.26,147.18,10.41000531]
["bitfinex-derivatives","SOLF0:USTF0",1724845955122,10.41,147.23,147.18,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724845955827,10.41,147.23,147.18,5.86094116]
["bitfinex-derivatives","SOLF0:USTF0",1724845956022,0.04584787,147.22,147.19,0.05046949]
["bitfinex-derivatives","SOLF0:USTF0",1724845962937,0.04584787,147.22,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845968349,1.2413,147.28,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845968539,1.2413,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845969239,10.41,147.29,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724845969450,0.04361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845972647,0.04361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845974440,10.41,147.26,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845975054,0.04361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845975347,10.41,147.26,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845987762,0.04361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845989563,10.41,147.26,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845990165,0.04361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845990367,10.45361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845992061,0.04361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724845995679,10.45361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724846001579,0.04361172,147.27,147.25,0.04927386]
["bitfinex-derivatives","SOLF0:USTF0",1724846001879,0.04361172,147.27,147.25,10.45927386]
["bitfinex-derivatives","SOLF0:USTF0",1724846002278,0.04361172,147.27,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846002579,0.04361172,147.27,147.26,13.7405167]
["bitfinex-derivatives","SOLF0:USTF0",1724846002969,16.0865,147.34,147.26,13.7405167]
["bitfinex-derivatives","SOLF0:USTF0",1724846003684,27.16,147.37,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846003982,0.04596819,147.35,147.32,0.04504649]
["bitfinex-derivatives","SOLF0:USTF0",1724846005085,10.45596819,147.35,147.32,0.04504649]
["bitfinex-derivatives","SOLF0:USTF0",1724846005384,10.41,147.33,147.32,0.04504649]
["bitfinex-derivatives","SOLF0:USTF0",1724846008288,10.41,147.33,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846008492,10.41,147.31,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846008984,10.41,147.32,147.26,13.75476941]
["bitfinex-derivatives","SOLF0:USTF0",1724846009183,0.04456132,147.3,147.28,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1724846009486,0.04456132,147.3,147.28,10.45813674]
["bitfinex-derivatives","SOLF0:USTF0",1724846023708,0.04456132,147.3,147.28,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1724846027605,0.04456132,147.3,147.28,10.45813674]
["bitfinex-derivatives","SOLF0:USTF0",1724846029204,0.04456132,147.3,147.28,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1724846030099,0.04456132,147.3,147.28,10.45813674]
["bitfinex-derivatives","SOLF0:USTF0",1724846031107,0.04456132,147.3,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846038007,11.7661,147.37,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846038210,11.7661,147.37,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846039214,0.05042875,147.36,147.33,0.04353182]
["bitfinex-derivatives","SOLF0:USTF0",1724846049821,0.05042875,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846052514,0.05042875,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846056027,0.05042875,147.36,147.34,15.02322265]
["bitfinex-derivatives","SOLF0:USTF0",1724846056226,0.05042875,147.36,147.33,0.04353182]
["bitfinex-derivatives","SOLF0:USTF0",1724846056937,0.05042875,147.36,147.33,10.45353182]
["bitfinex-derivatives","SOLF0:USTF0",1724846057825,0.05042875,147.36,147.33,0.04353182]
["bitfinex-derivatives","SOLF0:USTF0",1724846060133,0.05042875,147.36,147.33,10.45353182]
["bitfinex-derivatives","SOLF0:USTF0",1724846061232,0.05042875,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846062629,4.42,147.43,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846062827,4.42,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846063534,0.04447277,147.42,147.4,0.05044915]
["bitfinex-derivatives","SOLF0:USTF0",1724846063828,0.04447277,147.42,147.4,0.045766]
["bitfinex-derivatives","SOLF0:USTF0",1724846065536,10.41,147.41,147.4,0.045766]
["bitfinex-derivatives","SOLF0:USTF0",1724846066329,10.41,147.41,147.32,13.75747801]
["bitfinex-derivatives","SOLF0:USTF0",1724846066535,10.41,147.38,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846067136,10.41,147.38,147.33,3.47578712]
["bitfinex-derivatives","SOLF0:USTF0",1724846067339,0.04602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846072438,10.45602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846075341,0.04602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846088344,10.41,147.35,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846092246,10.41,147.36,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846092443,0.04602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846092647,0.04602382,147.37,147.34,10.45876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846100357,0.04602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846103757,10.45602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846104758,0.04602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846114367,10.45602382,147.37,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846115575,10.41,147.35,147.34,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1724846116167,10.41,147.35,147.24,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724846116367,4.4,147.36,147.24,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724846116368,10.41,147.3,147.24,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724846117273,10.41,147.3,147.26,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1724846117477,0.04900993,147.28,147.26,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1724846123381,10.41,147.27,147.26,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1724846124881,10.45900993,147.28,147.26,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1724846128280,10.41,147.27,147.26,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1724846129987,10.45900993,147.28,147.26,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1724846136897,10.41,147.27,147.26,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1724846140696,10.41,147.27,147.2,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724846140893,10.41,147.24,147.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724846141296,13.805,147.24,147.18,4.7277661]
["bitfinex-derivatives","SOLF0:USTF0",1724846141790,0.04655896,147.22,147.2,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846142098,0.04655896,147.22,147.2,3.44624658]
["bitfinex-derivatives","SOLF0:USTF0",1724846142300,0.04655896,147.22,147.2,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846142604,0.04655896,147.22,147.21,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724846146197,3.3956,147.21,147.2,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846146596,13.8056,147.21,147.2,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846149201,10.41,147.21,147.2,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846152701,13.8056,147.21,147.2,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846153106,0.04655896,147.22,147.2,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846154001,0.04655896,147.22,147.2,10.46064658]
["bitfinex-derivatives","SOLF0:USTF0",1724846154206,0.04655896,147.22,147.21,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724846154797,7.7944,147.27,147.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724846155008,7.7944,147.27,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846155009,4.4,147.27,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724846155403,3.3938,147.29,147.25,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724846155814,0.04891932,147.28,147.26,0.04609136]
["bitfinex-derivatives","SOLF0:USTF0",1724846157109,10.41,147.27,147.26,0.04609136]
["bitfinex-derivatives","SOLF0:USTF0",1724846157512,10.41,147.27,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724846157705,10.41,147.25,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724846158103,26.08,147.25,147.21,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724846158615,0.0463679,147.24,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846160608,3.4413679,147.24,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846160811,26.08,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846161114,29.4751,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846162013,0.0463679,147.24,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846162613,3.3951,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846163522,29.4751,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846164518,26.08,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846165124,29.4751,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846166523,26.08,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846166816,0.0463679,147.24,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846169319,0.0463679,147.24,147.22,3.44198926]
["bitfinex-derivatives","SOLF0:USTF0",1724846169521,0.0463679,147.24,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846171328,0.0463679,147.24,147.22,3.44208926]
["bitfinex-derivatives","SOLF0:USTF0",1724846174123,0.0463679,147.24,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846174620,3.4414679,147.24,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846174925,26.08,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846177233,29.4751,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846178022,13.8351,147.23,147.22,0.04668926]
["bitfinex-derivatives","SOLF0:USTF0",1724846179120,10.44,147.23,147.14,3.41856363]
["bitfinex-derivatives","SOLF0:USTF0",1724846179328,10.44,147.23,147.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1724846179329,10.44,147.17,147.13,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1724846179830,10.44,147.17,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846180231,10.48835136,147.17,147.15,3.44605918]
["bitfinex-derivatives","SOLF0:USTF0",1724846180431,10.48835136,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846180635,0.04835136,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846191334,10.44,147.22,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846192038,10.44,147.22,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724846192435,13.88153071,147.22,147.19,3.44823146]
["bitfinex-derivatives","SOLF0:USTF0",1724846192632,10.48613071,147.22,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724846194028,10.48613071,147.22,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846194441,10.48613071,147.22,147.2,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724846195434,10.48613071,147.22,147.19,3.44833146]
["bitfinex-derivatives","SOLF0:USTF0",1724846195633,10.44,147.21,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846196634,10.44,147.21,147.19,3.44823146]
["bitfinex-derivatives","SOLF0:USTF0",1724846196830,13.88163071,147.22,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846197433,13.88163071,147.22,147.19,3.44833146]
["bitfinex-derivatives","SOLF0:USTF0",1724846199747,10.44,147.21,147.19,3.44833146]
["bitfinex-derivatives","SOLF0:USTF0",1724846199945,13.8356,147.21,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846200946,10.44,147.21,147.19,3.44833146]
["bitfinex-derivatives","SOLF0:USTF0",1724846202041,13.8356,147.21,147.19,3.44833146]
["bitfinex-derivatives","SOLF0:USTF0",1724846202646,10.44,147.2,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846204446,13.8358,147.2,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846206150,10.44,147.2,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846214353,13.8358,147.2,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846214556,3.3958,147.2,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846215057,10.44,147.2,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846217861,0.04613071,147.22,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846218854,10.44,147.21,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846219361,10.44,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724846223267,0.04613071,147.22,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724846223465,10.44,147.21,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724846223662,10.44,147.21,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846223962,0.04613071,147.22,147.19,3.44823146]
["bitfinex-derivatives","SOLF0:USTF0",1724846223963,10.44,147.2,147.19,3.44823146]
["bitfinex-derivatives","SOLF0:USTF0",1724846226474,10.48613071,147.22,147.2,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724846227971,10.48613071,147.22,147.19,3.44833146]
["bitfinex-derivatives","SOLF0:USTF0",1724846228163,13.88153071,147.22,147.19,3.44833146]
["bitfinex-derivatives","SOLF0:USTF0",1724846228767,10.44,147.2,147.19,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1724846231075,52.2,147.2,147.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846231373,10.44,147.18,147.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846231669,10.44,147.16,147.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846232068,10.44,147.18,147.15,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846232270,10.44,147.18,147.15,3.43995248]
["bitfinex-derivatives","SOLF0:USTF0",1724846232468,10.48923766,147.18,147.15,3.43995248]
["bitfinex-derivatives","SOLF0:USTF0",1724846238878,13.88563766,147.18,147.15,3.43995248]
["bitfinex-derivatives","SOLF0:USTF0",1724846239076,10.48923766,147.18,147.15,3.43995248]
["bitfinex-derivatives","SOLF0:USTF0",1724846243186,0.04923766,147.18,147.16,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724846244280,0.04923766,147.18,147.17,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724846248183,0.04923766,147.18,147.15,0.04315248]
["bitfinex-derivatives","SOLF0:USTF0",1724846248378,10.44,147.16,147.15,0.04315248]
["bitfinex-derivatives","SOLF0:USTF0",1724846248776,10.44,147.16,147.15,3.44015248]
["bitfinex-derivatives","SOLF0:USTF0",1724846252687,10.44,147.16,147.05,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1724846252688,10.44,147.16,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846252892,10.44,147.13,147.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724846253290,10.44,147.13,147.11,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724846253792,0.04495584,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724846269305,0.04495584,147.13,147.11,3.44078992]
["bitfinex-derivatives","SOLF0:USTF0",1724846269896,0.04495584,147.13,147.11,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1724846270092,10.48495584,147.13,147.11,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1724846270502,13.88255584,147.13,147.11,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1724846270702,0.04495584,147.13,147.11,3.44078992]
["bitfinex-derivatives","SOLF0:USTF0",1724846273903,0.04495584,147.13,147.11,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1724846275103,0.04495584,147.13,147.11,3.44078992]
["bitfinex-derivatives","SOLF0:USTF0",1724846275300,0.04495584,147.13,147.11,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1724846276008,0.04495584,147.13,147.11,3.44078992]
["bitfinex-derivatives","SOLF0:USTF0",1724846278708,10.44,147.12,147.11,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1724846282108,13.8377,147.12,147.11,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1724846283512,10.44,147.12,147.05,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724846283713,10.44,147.09,147.04,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724846284014,3.3983,147.1,147.06,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846284206,10.44,147.1,147.06,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846284507,0.05200219,147.09,147.06,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846284711,0.05200219,147.09,147.07,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724846285308,0.05200219,147.09,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724846287008,0.05200219,147.09,147.08,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724846288509,0.05200219,147.09,147.08,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724846288710,0.05200219,147.09,147.08,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724846292104,13.8364,147.18,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846292317,13.8364,147.18,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846292620,13.8364,147.18,147.12,13.89237252]
["bitfinex-derivatives","SOLF0:USTF0",1724846292910,13.8364,147.18,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724846293110,0.05054268,147.17,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846295307,10.44,147.16,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846303714,0.05054268,147.17,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846308324,0.05054268,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846316329,0.05054268,147.17,147.16,6.71746725]
["bitfinex-derivatives","SOLF0:USTF0",1724846323235,0.05054268,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846323435,0.05054268,147.17,147.16,6.81368322]
["bitfinex-derivatives","SOLF0:USTF0",1724846325838,0.05054268,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846330835,0.05054268,147.17,147.15,3.44413278]
["bitfinex-derivatives","SOLF0:USTF0",1724846332042,0.05054268,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846333946,0.05054268,147.17,147.15,3.44413278]
["bitfinex-derivatives","SOLF0:USTF0",1724846334648,0.05054268,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846335051,0.05054268,147.17,147.16,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1724846340651,0.05054268,147.17,147.16,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724846341954,0.05054268,147.17,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846344167,3.44714268,147.17,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846347870,10.49054268,147.17,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846348870,3.3968,147.16,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846349071,10.49054268,147.17,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846349372,13.88724268,147.17,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846353079,13.8368,147.16,147.15,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1724846353279,10.44,147.16,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846353476,11.7849,147.16,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846354177,0.04559477,147.14,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846354477,0.04559477,147.14,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724846356281,3.44299477,147.14,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846356784,3.44299477,147.14,147.11,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724846356985,0.04559477,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846358087,0.04559477,147.14,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724846358289,0.04559477,147.14,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846359175,0.04559477,147.14,147.13,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724846360585,0.04559477,147.14,147.12,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724846361978,13.88299477,147.14,147.06,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724846362281,13.88299477,147.14,147.09,3.39585487]
["bitfinex-derivatives","SOLF0:USTF0",1724846362282,10.48559477,147.14,147.09,3.39585487]
["bitfinex-derivatives","SOLF0:USTF0",1724846362681,10.48559477,147.14,147.07,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1724846362881,3.3975,147.13,147.1,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724846363379,10.48559477,147.14,147.1,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724846363588,13.88299477,147.14,147.1,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724846363781,10.44,147.13,147.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724846363981,0.0487667,147.1,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846364177,0.0487667,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724846365889,0.0487667,147.1,147.09,6.84217351]
["bitfinex-derivatives","SOLF0:USTF0",1724846366083,0.0487667,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724846385400,0.0487667,147.1,147.09,6.80888001]
["bitfinex-derivatives","SOLF0:USTF0",1724846385600,0.0487667,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724846386202,0.0487667,147.1,147.09,6.79154896]
["bitfinex-derivatives","SOLF0:USTF0",1724846386498,0.0487667,147.1,147.09,17.23154896]
["bitfinex-derivatives","SOLF0:USTF0",1724846387305,10.44,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724846387605,10.44,147.17,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846387793,14.8,147.19,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846387998,3.3968,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724846388397,3.44082424,147.18,147.15,3.44742824]
["bitfinex-derivatives","SOLF0:USTF0",1724846393613,13.8369,147.17,147.15,0.05012824]
["bitfinex-derivatives","SOLF0:USTF0",1724846399716,13.8371,147.16,147.15,0.05012824]
["bitfinex-derivatives","SOLF0:USTF0",1724846402909,3.3978,147.13,147.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724846403112,13.8378,147.13,147.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724846403415,3.3981,147.12,147.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1724846403813,0.04313011,147.1,147.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1724846404218,0.04313011,147.1,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724846405819,0.04313011,147.1,147.09,17.28577611]
["bitfinex-derivatives","SOLF0:USTF0",1724846407419,0.04313011,147.1,147.09,6.84577611]
["bitfinex-derivatives","SOLF0:USTF0",1724846409624,0.04313011,147.1,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724846412118,0.04313011,147.1,147.09,17.30715521]
["bitfinex-derivatives","SOLF0:USTF0",1724846413124,1.3027,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724846413417,11.7427,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724846414125,0.04970172,147.16,147.14,0.04653798]
["bitfinex-derivatives","SOLF0:USTF0",1724846414419,3.44680172,147.16,147.14,0.04653798]
["bitfinex-derivatives","SOLF0:USTF0",1724846415020,0.04970172,147.16,147.14,0.04653798]
["bitfinex-derivatives","SOLF0:USTF0",1724846415220,0.04970172,147.16,147.14,3.44403798]
["bitfinex-derivatives","SOLF0:USTF0",1724846416022,13.88690172,147.16,147.14,0.04653798]
["bitfinex-derivatives","SOLF0:USTF0",1724846416617,13.8373,147.15,147.14,0.04653798]
["bitfinex-derivatives","SOLF0:USTF0",1724846416819,10.44,147.15,147.06,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724846417018,10.44,147.11,147.06,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724846417321,10.44,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724846417721,10.48506412,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724846418122,13.88336412,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724846419219,13.88336412,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846420936,10.48506412,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846421931,13.88336412,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846423027,10.44,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846423221,0.05178177,147.07,147.01,7.69640207]
["bitfinex-derivatives","SOLF0:USTF0",1724846423429,0.05178177,147.07,147.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1724846423728,0.05178177,147.07,146.98,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724846423729,10.44,147.06,147.02,3.3427478]
["bitfinex-derivatives","SOLF0:USTF0",1724846424035,10.44,147.06,147.0,17.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724846424226,10.44,147.06,147.0,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1724846424423,10.44,147.06,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724846426329,13.8395,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846426531,13.8395,147.06,147.0,15.0886421]
["bitfinex-derivatives","SOLF0:USTF0",1724846427428,10.44,147.06,147.0,15.0886421]
["bitfinex-derivatives","SOLF0:USTF0",1724846429131,13.8395,147.06,147.0,15.0886421]
["bitfinex-derivatives","SOLF0:USTF0",1724846429833,10.44,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724846430333,13.8394,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846430533,10.44,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846431424,13.8399,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724846431630,13.88971046,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724846432333,10.48981046,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846432524,0.04981046,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846434135,3.44951046,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724846435941,3.4,147.04,147.0,3.3896421]
["bitfinex-derivatives","SOLF0:USTF0",1724846436240,10.48981046,147.05,147.0,3.3896421]
["bitfinex-derivatives","SOLF0:USTF0",1724846436431,0.04981046,147.05,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846436836,10.44,147.04,147.0,3.4471173]
["bitfinex-derivatives","SOLF0:USTF0",1724846437036,10.44,147.04,146.99,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724846437540,10.44,147.03,146.99,3.31793539]
["bitfinex-derivatives","SOLF0:USTF0",1724846437739,10.44,147.03,146.98,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724846437933,10.44,147.02,146.98,3.4042833]
["bitfinex-derivatives","SOLF0:USTF0",1724846438133,10.44,147.02,146.95,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724846438134,10.44,147.0,146.95,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1724846438331,0.05116852,146.99,146.95,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1724846438932,0.05116852,146.99,146.95,19.44296106]
["bitfinex-derivatives","SOLF0:USTF0",1724846439337,0.05116852,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846441445,10.44,147.04,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846441634,1.3359,147.1,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846441940,10.44,147.07,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846442639,0.04863201,147.05,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846442941,0.04863201,147.05,147.03,3.48429581]
["bitfinex-derivatives","SOLF0:USTF0",1724846443141,0.04863201,147.05,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846443335,0.04863201,147.05,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724846446138,10.48863201,147.05,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846446344,10.44,147.04,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846447141,0.04863201,147.05,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846449244,0.04863201,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724846450647,0.04863201,147.05,147.03,3.44488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846450941,10.44,147.04,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846452140,0.04863201,147.05,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846453946,13.88833201,147.05,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846454743,13.8399,147.04,147.03,0.04488731]
["bitfinex-derivatives","SOLF0:USTF0",1724846455747,3.4005,147.02,146.77,37.22870326]
["bitfinex-derivatives","SOLF0:USTF0",1724846455945,4.36,147.05,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846456250,3.3999,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724846456443,10.44,147.03,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846456638,0.04777026,147.01,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846457242,0.04777026,147.01,146.97,13.77277999]
["bitfinex-derivatives","SOLF0:USTF0",1724846457645,0.04777026,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724846459943,0.04777026,147.01,146.97,13.77277999]
["bitfinex-derivatives","SOLF0:USTF0",1724846460149,0.04777026,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724846461238,0.04777026,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724846462150,0.04777026,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846462345,0.04777026,147.01,146.95,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724846462740,3.44857026,147.01,146.95,15.09906625]
["bitfinex-derivatives","SOLF0:USTF0",1724846463341,3.44857026,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846463951,3.4009,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724846464351,10.48777026,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724846464754,13.88857026,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724846465454,13.88857026,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724846465850,13.88857026,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846469858,10.44,146.99,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724846471751,10.44,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846472157,0.05019144,147.0,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846472354,0.05019144,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724846473360,10.44,147.07,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846473661,4.36,147.1,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846473858,10.44,147.1,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846474061,13.8385,147.1,147.05,3.34569627]
["bitfinex-derivatives","SOLF0:USTF0",1724846474367,13.8385,147.1,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846474368,0.05027173,147.09,147.06,0.05118277]
["bitfinex-derivatives","SOLF0:USTF0",1724846474864,13.88907173,147.09,147.06,0.05118277]
["bitfinex-derivatives","SOLF0:USTF0",1724846475160,0.05027173,147.09,147.06,0.05118277]
["bitfinex-derivatives","SOLF0:USTF0",1724846475361,10.44,147.07,147.06,0.05118277]
["bitfinex-derivatives","SOLF0:USTF0",1724846475960,29.4992,147.07,147.06,0.05118277]
["bitfinex-derivatives","SOLF0:USTF0",1724846477159,26.1,147.07,147.06,0.05118277]
["bitfinex-derivatives","SOLF0:USTF0",1724846478564,29.4992,147.07,147.06,0.05118277]
["bitfinex-derivatives","SOLF0:USTF0",1724846488167,3.3999,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724846489075,3.45148873,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724846489469,0.05158873,147.04,146.96,29.51972602]
["bitfinex-derivatives","SOLF0:USTF0",1724846490372,0.05158873,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724846490677,0.05158873,147.04,146.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724846490875,0.05158873,147.04,146.98,27.336]
["bitfinex-derivatives","SOLF0:USTF0",1724846491777,0.05158873,147.04,146.98,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724846492374,0.05158873,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724846492570,0.05158873,147.04,146.98,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724846494276,0.05158873,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846501395,1.2837,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846501591,11.7237,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724846501895,10.44,147.1,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846502089,10.44,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724846502589,10.4861999,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724846503294,10.4861999,147.08,147.06,0.04349378]
["bitfinex-derivatives","SOLF0:USTF0",1724846504192,10.4861999,147.08,147.06,3.44289378]
["bitfinex-derivatives","SOLF0:USTF0",1724846506195,10.4861999,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724846506489,0.0461999,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724846508597,0.0461999,147.08,147.06,3.44279378]
["bitfinex-derivatives","SOLF0:USTF0",1724846509095,0.0461999,147.08,147.06,0.04349378]
["bitfinex-derivatives","SOLF0:USTF0",1724846509793,10.4861999,147.08,147.06,0.04349378]
["bitfinex-derivatives","SOLF0:USTF0",1724846510496,13.8852999,147.08,147.06,0.04349378]
["bitfinex-derivatives","SOLF0:USTF0",1724846511297,10.44,147.07,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724846511494,10.44,147.02,146.96,7.75972602]
["bitfinex-derivatives","SOLF0:USTF0",1724846511686,1.2892,147.06,146.97,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724846511891,10.44,147.04,146.97,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724846512391,0.05189272,147.02,146.97,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724846514596,0.05189272,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724846514797,0.05189272,147.02,146.97,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724846515200,0.05189272,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724846518187,10.49189272,147.02,146.96,3.41972602]
["bitfinex-derivatives","SOLF0:USTF0",1724846518389,10.44,147.0,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846518593,0.04828636,146.98,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846519396,0.04828636,146.98,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846519699,0.04828636,146.98,146.97,6.80944721]
["bitfinex-derivatives","SOLF0:USTF0",1724846519897,0.04828636,146.98,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846520504,0.04828636,146.98,146.97,6.83834998]
["bitfinex-derivatives","SOLF0:USTF0",1724846520694,0.04828636,146.98,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724846521209,0.04828636,146.98,146.97,6.72987867]
["bitfinex-derivatives","SOLF0:USTF0",1724846523102,0.04828636,146.98,146.97,17.16987867]
["bitfinex-derivatives","SOLF0:USTF0",1724846526493,1.3192,147.07,146.97,13.76857867]
["bitfinex-derivatives","SOLF0:USTF0",1724846526695,10.44,147.06,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846527194,10.44,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724846527505,10.49215832,147.06,147.03,3.45133912]
["bitfinex-derivatives","SOLF0:USTF0",1724846527695,13.89165832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846527899,10.49215832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846528599,10.49215832,147.06,147.03,3.45143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846528799,10.44,147.05,147.03,3.45143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846529999,10.49215832,147.06,147.03,3.45143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846530905,10.49215832,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724846538605,0.05215832,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724846538811,10.49215832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846539515,10.44,147.05,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846542115,10.49215832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846543317,10.49215832,147.06,147.03,3.45143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846543318,13.89155832,147.06,147.03,3.45143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846547617,10.49215832,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724846548822,13.89155832,147.06,147.03,3.45143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846553728,10.49215832,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724846560524,10.49215832,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724846560932,0.05215832,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724846595452,0.05215832,147.06,147.05,6.78109653]
["bitfinex-derivatives","SOLF0:USTF0",1724846595849,0.05215832,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724846598048,0.05215832,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724846598253,0.05215832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846599051,0.05215832,147.06,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724846600356,0.05215832,147.06,147.03,3.45143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846600855,13.8396,147.05,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846601351,10.44,147.05,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846601545,6.11455832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846601754,4.79585832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846602053,1.39635832,147.06,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846604759,10.44,147.05,147.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1724846604965,3.4002,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724846605166,3.4002,147.03,146.97,13.76857867]
["bitfinex-derivatives","SOLF0:USTF0",1724846605460,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724846606056,3.44718547,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724846608459,4.38698547,147.03,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724846608762,10.44,147.01,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846608954,0.0508899,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724846609160,0.0508899,147.0,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846609458,0.0508899,147.0,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846610259,0.0508899,147.0,146.98,13.82457512]
["bitfinex-derivatives","SOLF0:USTF0",1724846611157,0.0508899,147.0,146.98,17.22567512]
["bitfinex-derivatives","SOLF0:USTF0",1724846614362,0.0508899,147.0,146.98,13.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724846614564,0.0508899,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724846620678,0.0508899,147.0,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846620679,3.4516899,147.0,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846620871,0.0450604,146.98,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846621067,0.0450604,146.98,146.95,3.456562]
["bitfinex-derivatives","SOLF0:USTF0",1724846621271,0.0450604,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724846621674,0.0450604,146.98,146.95,3.456562]
["bitfinex-derivatives","SOLF0:USTF0",1724846622780,0.0450604,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724846633291,3.42194261,147.13,146.98,0.046962]
["bitfinex-derivatives","SOLF0:USTF0",1724846633482,14.3256,147.06,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846633678,3.3998,147.05,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724846634286,0.04997767,147.04,147.01,0.05071298]
["bitfinex-derivatives","SOLF0:USTF0",1724846636187,0.04997767,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724846640095,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846640797,0.04997767,147.04,147.03,6.80008643]
["bitfinex-derivatives","SOLF0:USTF0",1724846643392,0.04997767,147.04,147.03,17.24008643]
["bitfinex-derivatives","SOLF0:USTF0",1724846643599,0.04997767,147.04,147.03,6.80008643]
["bitfinex-derivatives","SOLF0:USTF0",1724846646702,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846648402,0.04997767,147.04,147.03,6.86193979]
["bitfinex-derivatives","SOLF0:USTF0",1724846650401,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846650999,0.04997767,147.04,147.03,6.86227972]
["bitfinex-derivatives","SOLF0:USTF0",1724846651200,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846651812,0.04997767,147.04,147.03,6.72766772]
["bitfinex-derivatives","SOLF0:USTF0",1724846655103,0.04997767,147.04,147.03,17.16766772]
["bitfinex-derivatives","SOLF0:USTF0",1724846660814,0.04997767,147.04,147.03,6.72766772]
["bitfinex-derivatives","SOLF0:USTF0",1724846662713,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846665615,0.04997767,147.04,147.03,6.79882176]
["bitfinex-derivatives","SOLF0:USTF0",1724846666809,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846670617,0.04997767,147.04,147.03,6.76947607]
["bitfinex-derivatives","SOLF0:USTF0",1724846674320,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846674713,0.04997767,147.04,147.03,6.82896964]
["bitfinex-derivatives","SOLF0:USTF0",1724846674912,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846675724,0.04997767,147.04,147.01,0.05071298]
["bitfinex-derivatives","SOLF0:USTF0",1724846676218,0.04997767,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724846681122,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846695142,0.04997767,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724846698538,0.04997767,147.04,147.01,0.05071298]
["bitfinex-derivatives","SOLF0:USTF0",1724846700537,0.04997767,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724846701842,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846702442,3.44987767,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724846703243,3.44987767,147.04,147.01,3.45121298]
["bitfinex-derivatives","SOLF0:USTF0",1724846703749,3.4003,147.03,147.01,0.05071298]
["bitfinex-derivatives","SOLF0:USTF0",1724846703949,0.04997767,147.04,147.01,0.05071298]
["bitfinex-derivatives","SOLF0:USTF0",1724846705152,3.44987767,147.04,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846706441,3.44987767,147.04,147.01,3.45121298]
["bitfinex-derivatives","SOLF0:USTF0",1724846707754,3.4001,147.03,147.01,3.45121298]
["bitfinex-derivatives","SOLF0:USTF0",1724846709154,3.4001,147.03,147.01,0.05071298]
["bitfinex-derivatives","SOLF0:USTF0",1724846713260,3.44997767,147.04,147.01,3.45111298]
["bitfinex-derivatives","SOLF0:USTF0",1724846714460,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846714654,0.04997767,147.04,147.03,6.71950671]
["bitfinex-derivatives","SOLF0:USTF0",1724846715059,0.04997767,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724846715451,0.04997767,147.04,147.03,6.77492649]
["bitfinex-derivatives","SOLF0:USTF0",1724846727364,0.04997767,147.04,147.03,17.21492649]
["bitfinex-derivatives","SOLF0:USTF0",1724846732474,0.04997767,147.04,147.03,13.03492649]
["bitfinex-derivatives","SOLF0:USTF0",1724846743482,8.1569,147.12,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724846743483,3.3983,147.11,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724846744379,0.04626042,147.1,147.08,0.0523843]
["bitfinex-derivatives","SOLF0:USTF0",1724846744683,41.38070392,147.17,147.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1724846744881,6.803,147.23,147.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846744882,15.73476857,147.22,147.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846745182,3.395,147.26,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724846745383,3.9308,147.27,147.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846745581,3.9308,147.27,147.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846745892,3.9308,147.27,147.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846746079,3.98202784,147.27,147.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846746289,3.98202784,147.27,147.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846746480,3.98202784,147.27,147.25,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724846748580,2.66332784,147.27,147.25,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724846749989,1.37682784,147.27,147.26,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724846750184,0.05122784,147.27,147.26,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724846752288,6.26,147.41,147.26,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1724846752591,10.0883,147.42,147.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846752791,10.0883,147.42,147.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846752990,10.0883,147.42,147.35,9.64108625]
["bitfinex-derivatives","SOLF0:USTF0",1724846753186,0.04821053,147.4,147.37,0.04840302]
["bitfinex-derivatives","SOLF0:USTF0",1724846753395,0.04821053,147.4,147.37,6.30840302]
["bitfinex-derivatives","SOLF0:USTF0",1724846753590,0.04821053,147.4,147.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846755193,0.04821053,147.4,147.37,6.30840302]
["bitfinex-derivatives","SOLF0:USTF0",1724846755994,0.04821053,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724846758498,0.04821053,147.4,147.38,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1724846760799,0.04821053,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724846760999,0.04821053,147.4,147.37,3.44060302]
["bitfinex-derivatives","SOLF0:USTF0",1724846762407,0.04821053,147.4,147.37,9.70060302]
["bitfinex-derivatives","SOLF0:USTF0",1724846764713,0.04821053,147.4,147.37,0.04840302]
["bitfinex-derivatives","SOLF0:USTF0",1724846764901,0.04821053,147.4,147.37,6.30840302]
["bitfinex-derivatives","SOLF0:USTF0",1724846765096,0.04821053,147.4,147.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846765296,0.04821053,147.4,147.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846765500,0.04821053,147.4,147.39,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724846770313,1.2316,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724846770507,1.2316,147.46,147.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846770706,1.2316,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724846771008,1.2316,147.46,147.42,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1724846771204,0.05059822,147.45,147.43,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846773315,0.05059822,147.45,147.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846773709,0.05059822,147.45,147.44,12.96674679]
["bitfinex-derivatives","SOLF0:USTF0",1724846776116,0.05059822,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724846776514,0.05059822,147.45,147.43,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846778208,0.05059822,147.45,147.43,9.69588438]
["bitfinex-derivatives","SOLF0:USTF0",1724846779414,3.44109822,147.45,147.43,6.30508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846779917,0.05059822,147.45,147.43,6.30508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846780716,0.05059822,147.45,147.43,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846781519,3.3907,147.44,147.43,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846782428,3.44109822,147.45,147.43,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846783229,3.44109822,147.45,147.43,6.30508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846784125,3.44109822,147.45,147.43,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846784321,3.3907,147.44,147.43,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1724846788120,3.3907,147.44,147.35,4.63088625]
["bitfinex-derivatives","SOLF0:USTF0",1724846788121,6.26,147.44,147.35,4.63088625]
["bitfinex-derivatives","SOLF0:USTF0",1724846788322,6.26,147.41,147.35,10.89088625]
["bitfinex-derivatives","SOLF0:USTF0",1724846788529,6.26,147.41,147.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846788730,1.224,147.44,147.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846789035,0.04766457,147.43,147.4,0.05216691]
["bitfinex-derivatives","SOLF0:USTF0",1724846789234,3.43866457,147.43,147.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846789623,3.43856457,147.43,147.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846791830,0.04766457,147.43,147.41,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724846793030,0.04766457,147.43,147.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846793232,0.04766457,147.43,147.42,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724846799142,6.803,147.58,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724846799436,4.32,147.52,147.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846799831,3.7851,147.55,147.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846799832,3.3895,147.5,147.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846800233,3.43565994,147.5,147.48,6.30372436]
["bitfinex-derivatives","SOLF0:USTF0",1724846800437,3.3895,147.49,147.48,6.30372436]
["bitfinex-derivatives","SOLF0:USTF0",1724846802339,3.3895,147.49,147.48,0.04372436]
["bitfinex-derivatives","SOLF0:USTF0",1724846805336,9.6395,147.49,147.48,0.04372436]
["bitfinex-derivatives","SOLF0:USTF0",1724846805541,3.3903,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724846806244,3.3903,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724846806437,0.04862686,147.46,147.45,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846808141,3.43882686,147.46,147.44,9.69123202]
["bitfinex-derivatives","SOLF0:USTF0",1724846808738,0.04862686,147.46,147.44,9.69123202]
["bitfinex-derivatives","SOLF0:USTF0",1724846808944,0.04862686,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724846810545,0.04862686,147.46,147.44,9.69123202]
["bitfinex-derivatives","SOLF0:USTF0",1724846813048,3.43882686,147.46,147.44,6.30063202]
["bitfinex-derivatives","SOLF0:USTF0",1724846814951,3.43882686,147.46,147.44,9.69123202]
["bitfinex-derivatives","SOLF0:USTF0",1724846815154,0.04862686,147.46,147.44,9.69123202]
["bitfinex-derivatives","SOLF0:USTF0",1724846815845,0.04862686,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724846816554,0.04862686,147.46,147.44,9.69123202]
["bitfinex-derivatives","SOLF0:USTF0",1724846818954,0.04862686,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724846819157,0.04862686,147.46,147.45,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724846821051,0.04862686,147.46,147.44,9.69123202]
["bitfinex-derivatives","SOLF0:USTF0",1724846821554,3.3904,147.45,147.44,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1724846821956,0.04862686,147.46,147.44,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1724846822253,3.43892686,147.46,147.44,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1724846822650,3.3904,147.45,147.44,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1724846838563,9.6404,147.45,147.44,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1724846838762,9.6404,147.45,147.31,259.887]
["bitfinex-derivatives","SOLF0:USTF0",1724846838763,3.3916,147.4,147.35,7.70108625]
["bitfinex-derivatives","SOLF0:USTF0",1724846839070,6.25,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724846839463,9.6417,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724846839663,9.68874105,147.4,147.37,3.4374891]
["bitfinex-derivatives","SOLF0:USTF0",1724846840262,9.68874105,147.4,147.37,0.0452891]
["bitfinex-derivatives","SOLF0:USTF0",1724846840263,9.642,147.38,147.37,0.0452891]
["bitfinex-derivatives","SOLF0:USTF0",1724846843371,3.392,147.38,147.37,0.0452891]
["bitfinex-derivatives","SOLF0:USTF0",1724846843570,3.3919,147.39,147.37,0.0452891]
["bitfinex-derivatives","SOLF0:USTF0",1724846844283,3.43864105,147.4,147.37,0.0452891]
["bitfinex-derivatives","SOLF0:USTF0",1724846844479,0.04704105,147.4,147.38,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846844682,0.04704105,147.4,147.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846845792,0.04704105,147.4,147.39,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724846846280,0.04704105,147.4,147.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846847087,0.04704105,147.4,147.38,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1724846850587,0.04704105,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724846852089,0.04704105,147.4,147.39,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724846855089,3.3905,147.45,147.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846855291,4.32,147.48,147.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846855486,3.351872,147.52,147.39,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724846855487,10.57,147.49,147.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846856194,3.3902,147.46,147.45,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1724846856391,0.04431547,147.47,147.45,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1724846856586,0.04431547,147.47,147.46,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724846856782,0.04431547,147.47,147.45,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1724846856783,0.04431547,147.47,147.45,9.6887255]
["bitfinex-derivatives","SOLF0:USTF0",1724846856984,0.04431547,147.47,147.45,6.2984255]
["bitfinex-derivatives","SOLF0:USTF0",1724846859092,0.04431547,147.47,147.45,9.6888255]
["bitfinex-derivatives","SOLF0:USTF0",1724846859798,0.04431547,147.47,147.46,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724846863989,6.29431547,147.47,147.45,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1724846864195,6.25,147.46,147.45,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1724846865197,9.6402,147.46,147.45,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1724846865789,12.5,147.46,147.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724846865994,2.3234,147.45,147.28,3.60306607]
["bitfinex-derivatives","SOLF0:USTF0",1724846866189,2.3234,147.45,147.28,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724846866190,15.63,147.34,147.28,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724846866396,15.63,147.32,147.28,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724846866695,1.2706,147.36,147.28,18.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724846866901,1.2706,147.36,147.29,0.05112156]
["bitfinex-derivatives","SOLF0:USTF0",1724846866902,0.04672808,147.31,147.29,0.05112156]
["bitfinex-derivatives","SOLF0:USTF0",1724846867095,0.04869132,147.31,147.3,6.71200622]
["bitfinex-derivatives","SOLF0:USTF0",1724846867293,0.04869132,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724846867797,0.04869132,147.31,147.3,6.7703292]
["bitfinex-derivatives","SOLF0:USTF0",1724846868793,0.04869132,147.31,147.3,22.4003292]
["bitfinex-derivatives","SOLF0:USTF0",1724846869507,0.04869132,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724846870206,0.04869132,147.31,147.3,6.78687218]
["bitfinex-derivatives","SOLF0:USTF0",1724846870610,0.04869132,147.31,147.3,3.39317218]
["bitfinex-derivatives","SOLF0:USTF0",1724846871999,0.04869132,147.31,147.29,0.05112156]
["bitfinex-derivatives","SOLF0:USTF0",1724846873506,3.44239132,147.31,147.29,0.05112156]
["bitfinex-derivatives","SOLF0:USTF0",1724846873804,6.803,147.38,147.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846874104,15.63,147.37,147.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846874301,3.3929,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724846874903,0.05003346,147.34,147.32,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1724846875300,3.3932,147.33,147.32,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1724846877002,20.00003346,147.34,147.32,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1724846877003,0.05003346,147.34,147.32,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1724846878001,3.44313346,147.34,147.32,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1724846879903,19.0232,147.33,147.32,0.05129918]
["bitfinex-derivatives","SOLF0:USTF0",1724846880203,15.63,147.33,147.25,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724846880397,15.63,147.32,147.25,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724846880600,4.32,147.37,147.25,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1724846880797,1.3393,147.39,147.28,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846880999,15.63,147.37,147.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846881198,0.04342928,147.33,147.32,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846881404,6.803,147.4,147.32,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846881606,0.0517838,147.37,147.36,19.0225]
["bitfinex-derivatives","SOLF0:USTF0",1724846882011,19.95,147.48,147.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724846882199,19.95,147.48,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724846882409,4.32,147.49,147.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846882704,15.63,147.48,147.41,19.0213]
["bitfinex-derivatives","SOLF0:USTF0",1724846882909,0.04886409,147.46,147.44,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846883103,0.04886409,147.46,147.45,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846883310,0.04886409,147.46,147.43,0.04875156]
["bitfinex-derivatives","SOLF0:USTF0",1724846883509,15.63,147.45,147.43,0.04875156]
["bitfinex-derivatives","SOLF0:USTF0",1724846884511,3.3907,147.44,147.43,0.04875156]
["bitfinex-derivatives","SOLF0:USTF0",1724846884702,0.04886409,147.46,147.43,15.67875156]
["bitfinex-derivatives","SOLF0:USTF0",1724846884903,0.04886409,147.46,147.44,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846887614,4.56,147.53,147.44,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846887807,2.5081,147.6,147.51,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1724846888109,3.388,147.56,147.51,19.0189]
["bitfinex-derivatives","SOLF0:USTF0",1724846888711,3.43690183,147.55,147.52,0.04451511]
["bitfinex-derivatives","SOLF0:USTF0",1724846888908,0.04880183,147.55,147.52,0.04451511]
["bitfinex-derivatives","SOLF0:USTF0",1724846891316,0.04880183,147.55,147.52,3.43321511]
["bitfinex-derivatives","SOLF0:USTF0",1724846891910,0.04880183,147.55,147.54,22.8984]
["bitfinex-derivatives","SOLF0:USTF0",1724846892320,0.04880183,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724846893014,0.04880183,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724846893617,41.395018,147.7,147.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846893821,19.51,147.63,147.55,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846894313,19.51,147.61,147.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846894516,24.07,147.61,147.56,0.04584528]
["bitfinex-derivatives","SOLF0:USTF0",1724846894713,0.05133609,147.58,147.56,3.43364528]
["bitfinex-derivatives","SOLF0:USTF0",1724846894913,0.05133609,147.58,147.56,0.04584528]
["bitfinex-derivatives","SOLF0:USTF0",1724846896421,29.21448699,147.72,147.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846896618,22.0296,147.66,147.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846897016,4.56,147.65,147.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846897619,0.05116612,147.62,147.6,0.04955043]
["bitfinex-derivatives","SOLF0:USTF0",1724846897919,19.56116612,147.62,147.54,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846898118,19.51,147.62,147.54,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846898423,3.3873,147.59,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724846898620,19.51,147.62,147.54,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846899021,0.04519429,147.59,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846899328,0.04519429,147.59,147.58,22.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724846900119,0.04519429,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724846900322,0.04519429,147.59,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846901526,0.04519429,147.59,147.57,3.43245662]
["bitfinex-derivatives","SOLF0:USTF0",1724846901823,0.04519429,147.59,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846902426,3.3874,147.58,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846902720,0.04519429,147.59,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846904314,3.43249429,147.59,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846904718,0.04519429,147.59,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846905324,3.3874,147.58,147.57,0.04485662]
["bitfinex-derivatives","SOLF0:USTF0",1724846906830,19.51,147.58,147.5,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846907023,14.873,147.66,147.5,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846907024,19.51,147.64,147.56,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846907231,3.3872,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724846907428,19.51,147.62,147.54,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846907729,3.43590783,147.59,147.57,0.05062565]
["bitfinex-derivatives","SOLF0:USTF0",1724846908823,7.07574744,147.74,147.58,22.98142428]
["bitfinex-derivatives","SOLF0:USTF0",1724846909019,19.51,147.67,147.58,20.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724846909424,22.896,147.65,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724846909717,19.51,147.65,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724846909921,0.04848121,147.64,147.61,0.05105591]
["bitfinex-derivatives","SOLF0:USTF0",1724846910122,0.04848121,147.64,147.61,3.43765591]
["bitfinex-derivatives","SOLF0:USTF0",1724846910831,3.3859,147.65,147.61,3.43765591]
["bitfinex-derivatives","SOLF0:USTF0",1724846910832,20.11266234,147.78,147.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846911033,19.51,147.7,147.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846911327,19.51,147.67,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724846911724,19.51,147.67,147.58,20.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724846912026,4.58813167,147.69,147.61,0.0454688]
["bitfinex-derivatives","SOLF0:USTF0",1724846912027,0.04877204,147.64,147.61,0.0454688]
["bitfinex-derivatives","SOLF0:USTF0",1724846914924,0.04877204,147.64,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724846917140,0.04877204,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724846918035,6.803,147.79,147.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724846918226,2.5438,147.75,147.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724846918427,3.3846,147.71,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724846918625,15.59,147.7,147.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724846918831,15.59,147.69,147.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724846919032,0.04915399,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724846919232,0.04915399,147.67,147.64,0.05005894]
["bitfinex-derivatives","SOLF0:USTF0",1724846919233,15.63915399,147.67,147.64,0.05005894]
["bitfinex-derivatives","SOLF0:USTF0",1724846919438,15.59,147.66,147.64,0.05005894]
["bitfinex-derivatives","SOLF0:USTF0",1724846919630,4.86,147.66,147.58,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724846919941,15.59,147.65,147.58,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724846920140,15.59,147.65,147.57,16.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724846920141,15.59,147.65,147.57,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724846920335,15.59,147.63,147.57,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1724846920834,0.04900394,147.61,147.59,0.04974157]
["bitfinex-derivatives","SOLF0:USTF0",1724846922031,0.04900394,147.61,147.59,3.43694157]
["bitfinex-derivatives","SOLF0:USTF0",1724846922329,0.04900394,147.61,147.59,0.04974157]
["bitfinex-derivatives","SOLF0:USTF0",1724846922724,0.04900394,147.61,147.59,3.43674157]
["bitfinex-derivatives","SOLF0:USTF0",1724846923845,19.5,147.7,147.6,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724846924332,19.5,147.7,147.6,22.93753725]
["bitfinex-derivatives","SOLF0:USTF0",1724846924839,0.04794812,147.66,147.64,3.42999766]
["bitfinex-derivatives","SOLF0:USTF0",1724846925932,0.04794812,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724846927136,0.04794812,147.66,147.64,0.04409766]
["bitfinex-derivatives","SOLF0:USTF0",1724846929137,3.43354812,147.66,147.64,0.04409766]
["bitfinex-derivatives","SOLF0:USTF0",1724846931132,3.3858,147.65,147.64,0.04409766]
["bitfinex-derivatives","SOLF0:USTF0",1724846931339,19.5,147.65,147.57,22.83965922]
["bitfinex-derivatives","SOLF0:USTF0",1724846931543,19.5,147.63,147.55,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724846931736,3.3872,147.6,147.56,6.83049508]
["bitfinex-derivatives","SOLF0:USTF0",1724846931938,1.3188,147.64,147.56,6.83049508]
["bitfinex-derivatives","SOLF0:USTF0",1724846931939,19.5,147.62,147.56,6.83049508]
["bitfinex-derivatives","SOLF0:USTF0",1724846932139,4.86,147.6,147.56,3.44259508]
["bitfinex-derivatives","SOLF0:USTF0",1724846932334,3.3874,147.59,147.56,3.44259508]
["bitfinex-derivatives","SOLF0:USTF0",1724846932541,0.05186532,147.59,147.57,0.04657099]
["bitfinex-derivatives","SOLF0:USTF0",1724846934541,0.05084818,147.53,147.5,3.43288132]
["bitfinex-derivatives","SOLF0:USTF0",1724846935540,0.05084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846936537,0.05084818,147.53,147.5,19.54368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846937346,0.05084818,147.53,147.5,22.93288132]
["bitfinex-derivatives","SOLF0:USTF0",1724846938045,0.05084818,147.53,147.5,19.54368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846938246,0.05084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846940846,3.43944818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846941248,0.05084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846941445,3.389,147.52,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846943438,0.05084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846945259,3.389,147.52,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846945646,0.05084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846945845,3.43944818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846946347,0.05084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846946548,3.389,147.51,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846947950,19.009,147.51,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846950452,15.67084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846951458,0.05084818,147.53,147.5,0.04368132]
["bitfinex-derivatives","SOLF0:USTF0",1724846952357,0.05084818,147.53,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724846952657,0.05084818,147.53,147.51,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1724846952846,0.05084818,147.53,147.52,19.0088]
["bitfinex-derivatives","SOLF0:USTF0",1724846953949,0.05084818,147.53,147.52,22.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724846954152,8.3476,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724846955260,0.04728505,147.57,147.55,0.04416436]
["bitfinex-derivatives","SOLF0:USTF0",1724846956452,3.43498505,147.57,147.55,0.04416436]
["bitfinex-derivatives","SOLF0:USTF0",1724846956761,0.04728505,147.57,147.55,0.04416436]
["bitfinex-derivatives","SOLF0:USTF0",1724846957860,3.3879,147.56,147.55,0.04416436]
["bitfinex-derivatives","SOLF0:USTF0",1724846960559,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724846960951,3.3884,147.54,147.48,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724846961152,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724846961458,0.04907568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846961861,2.14907568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846962260,5.53767568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846962459,2.14907568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846964454,5.53777568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846966660,2.14907568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846967370,2.14907568,147.53,147.51,3.44061207]
["bitfinex-derivatives","SOLF0:USTF0",1724846968265,2.14907568,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724846968467,2.14907568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846968661,2.14907568,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724846970770,2.14907568,147.53,147.51,3.44051207]
["bitfinex-derivatives","SOLF0:USTF0",1724846971669,5.53767568,147.53,147.51,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1724846972971,3.43767568,147.53,147.51,3.44061207]
["bitfinex-derivatives","SOLF0:USTF0",1724846973268,0.04907568,147.53,147.51,3.44061207]
["bitfinex-derivatives","SOLF0:USTF0",1724846974770,2.1,147.52,147.51,3.44061207]
["bitfinex-derivatives","SOLF0:USTF0",1724846976471,2.1,147.52,147.51,6.88464623]
["bitfinex-derivatives","SOLF0:USTF0",1724846977367,4.95907568,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724846977568,4.95907568,147.53,147.52,18.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724846983376,4.95907568,147.53,147.52,22.36568087]
["bitfinex-derivatives","SOLF0:USTF0",1724846986671,44.016,147.71,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724846986877,22.9931,147.61,147.52,18.97688087]
["bitfinex-derivatives","SOLF0:USTF0",1724846987179,15.61,147.59,147.52,18.97688087]
["bitfinex-derivatives","SOLF0:USTF0",1724846987773,0.0470696,147.57,147.54,0.05118397]
["bitfinex-derivatives","SOLF0:USTF0",1724846988378,3.4348696,147.57,147.54,3.43938397]
["bitfinex-derivatives","SOLF0:USTF0",1724846990971,3.3879,147.56,147.54,0.05118397]
["bitfinex-derivatives","SOLF0:USTF0",1724846994084,3.3881,147.55,147.54,0.05118397]
["bitfinex-derivatives","SOLF0:USTF0",1724846994377,3.3881,147.55,147.48,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1724846994378,15.61,147.55,147.48,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1724846994583,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724846995381,3.43920504,147.54,147.51,3.43576056]
["bitfinex-derivatives","SOLF0:USTF0",1724846998074,6.30070504,147.54,147.51,0.04676056]
["bitfinex-derivatives","SOLF0:USTF0",1724846998278,0.05070504,147.54,147.51,0.04676056]
["bitfinex-derivatives","SOLF0:USTF0",1724846998684,0.05070504,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724846999082,0.05070504,147.54,147.51,6.29676056]
["bitfinex-derivatives","SOLF0:USTF0",1724846999382,0.05070504,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724847000494,0.05070504,147.54,147.53,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724847000985,0.05070504,147.54,147.51,6.29676056]
["bitfinex-derivatives","SOLF0:USTF0",1724847001286,0.05070504,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724847003783,0.05070504,147.54,147.51,0.04676056]
["bitfinex-derivatives","SOLF0:USTF0",1724847004989,0.05070504,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724847006792,3.43910504,147.54,147.51,3.43576056]
["bitfinex-derivatives","SOLF0:USTF0",1724847008594,3.43910504,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724847008794,0.05070504,147.54,147.51,6.29676056]
["bitfinex-derivatives","SOLF0:USTF0",1724847008992,0.05070504,147.54,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724847010092,0.05070504,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724847013202,0.05070504,147.54,147.52,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724847013590,0.05070504,147.54,147.53,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1724847015497,0.05070504,147.54,147.53,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724847016599,2.5917,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724847016899,2.5917,147.6,147.57,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724847017490,6.02907087,147.6,147.57,9.68892862]
["bitfinex-derivatives","SOLF0:USTF0",1724847018097,6.02907087,147.6,147.57,3.43892862]
["bitfinex-derivatives","SOLF0:USTF0",1724847019900,0.05017087,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724847020093,0.05017087,147.6,147.59,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724847021796,0.05017087,147.6,147.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847022496,0.05017087,147.6,147.59,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724847028000,0.05017087,147.6,147.59,13.9754785]
["bitfinex-derivatives","SOLF0:USTF0",1724847032616,1.2464,147.64,147.59,10.5882785]
["bitfinex-derivatives","SOLF0:USTF0",1724847032812,1.2464,147.64,147.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847034613,1.2464,147.64,147.62,10.71464647]
["bitfinex-derivatives","SOLF0:USTF0",1724847036122,8.5264,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847036818,11.9125,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847038622,4.6325,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847039825,1.2464,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847040721,4.6325,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847041314,1.2464,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847042921,1.2464,147.64,147.62,3.43474647]
["bitfinex-derivatives","SOLF0:USTF0",1724847047624,1.2464,147.64,147.62,10.71474647]
["bitfinex-derivatives","SOLF0:USTF0",1724847050123,0.04576271,147.65,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724847050329,0.04576271,147.65,147.64,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1724847050625,0.04576271,147.65,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724847051121,0.04576271,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724847051328,7.32576271,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724847054319,10.71156271,147.65,147.62,3.43474647]
["bitfinex-derivatives","SOLF0:USTF0",1724847054533,7.28,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847054932,10.6662,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847055632,10.6663,147.63,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847056133,3.3863,147.63,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847062635,7.32576271,147.65,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847062636,3.3861,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847069942,10.6661,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847070346,3.3863,147.63,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847072049,10.6661,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847072948,3.3863,147.63,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847074546,10.6662,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847074947,7.28,147.64,147.62,3.43484647]
["bitfinex-derivatives","SOLF0:USTF0",1724847076052,10.6661,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847078157,3.3863,147.63,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847083550,3.43176271,147.65,147.62,7.32834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847084058,3.3861,147.64,147.62,10.71484647]
["bitfinex-derivatives","SOLF0:USTF0",1724847084450,3.3861,147.64,147.62,7.32834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847084951,0.04576271,147.65,147.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847085647,0.04576271,147.65,147.63,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1724847086458,0.04576271,147.65,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847086459,7.28,147.64,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847086757,7.28,147.63,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847087454,10.6663,147.63,147.62,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1724847090848,7.28,147.63,147.52,0.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724847091056,7.28,147.58,147.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847091562,7.28,147.58,147.54,3.43370577]
["bitfinex-derivatives","SOLF0:USTF0",1724847091863,0.0510832,147.57,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847092561,7.28,147.56,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847092861,10.6679,147.56,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847093657,3.3879,147.56,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847094956,10.7188832,147.57,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847095158,3.4388832,147.57,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847098253,0.0510832,147.57,147.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847098861,0.0510832,147.57,147.56,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724847100558,0.0510832,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847100863,0.0510832,147.57,147.55,3.43309719]
["bitfinex-derivatives","SOLF0:USTF0",1724847101461,3.4387832,147.57,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847102265,0.0510832,147.57,147.55,3.43309719]
["bitfinex-derivatives","SOLF0:USTF0",1724847103067,3.4387832,147.57,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847105465,3.4387832,147.57,147.55,3.43309719]
["bitfinex-derivatives","SOLF0:USTF0",1724847106268,0.0510832,147.57,147.55,3.43309719]
["bitfinex-derivatives","SOLF0:USTF0",1724847109270,0.0510832,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847109677,0.0510832,147.57,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847110371,0.0510832,147.57,147.55,3.43309719]
["bitfinex-derivatives","SOLF0:USTF0",1724847112075,3.4387832,147.57,147.55,0.04499719]
["bitfinex-derivatives","SOLF0:USTF0",1724847115078,0.0510832,147.57,147.55,3.43309719]
["bitfinex-derivatives","SOLF0:USTF0",1724847117879,0.0510832,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847118080,0.0510832,147.57,147.56,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724847134102,10.6664,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724847134295,10.6664,147.63,147.6,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724847135000,10.71575514,147.63,147.6,10.7180674]
["bitfinex-derivatives","SOLF0:USTF0",1724847135796,3.43575514,147.63,147.6,10.7180674]
["bitfinex-derivatives","SOLF0:USTF0",1724847137899,3.43575514,147.63,147.6,3.4380674]
["bitfinex-derivatives","SOLF0:USTF0",1724847138414,3.43575514,147.63,147.6,10.7180674]
["bitfinex-derivatives","SOLF0:USTF0",1724847138901,0.04935514,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724847140403,0.04935514,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724847143491,7.32935514,147.63,147.6,0.0511674]
["bitfinex-derivatives","SOLF0:USTF0",1724847143897,7.32935514,147.63,147.6,3.4379674]
["bitfinex-derivatives","SOLF0:USTF0",1724847144597,10.71575514,147.63,147.6,0.0511674]
["bitfinex-derivatives","SOLF0:USTF0",1724847144795,7.32935514,147.63,147.6,0.0511674]
["bitfinex-derivatives","SOLF0:USTF0",1724847145133,7.28,147.61,147.6,0.0511674]
["bitfinex-derivatives","SOLF0:USTF0",1724847145604,7.28,147.61,147.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847145793,7.28,147.6,147.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847146106,7.28,147.6,147.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847146501,0.05169894,147.59,147.57,3.43103161]
["bitfinex-derivatives","SOLF0:USTF0",1724847147099,0.05169894,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724847147301,0.05169894,147.59,147.57,0.04343161]
["bitfinex-derivatives","SOLF0:USTF0",1724847148802,0.05169894,147.59,147.57,3.43103161]
["bitfinex-derivatives","SOLF0:USTF0",1724847151296,0.05169894,147.59,147.57,10.71103161]
["bitfinex-derivatives","SOLF0:USTF0",1724847155608,0.05169894,147.59,147.57,3.43103161]
["bitfinex-derivatives","SOLF0:USTF0",1724847157803,3.3874,147.58,147.57,0.04343161]
["bitfinex-derivatives","SOLF0:USTF0",1724847158008,7.28,147.58,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847158709,7.28,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724847158908,0.04984145,147.57,147.55,3.43004985]
["bitfinex-derivatives","SOLF0:USTF0",1724847159512,0.04984145,147.57,147.55,10.71004985]
["bitfinex-derivatives","SOLF0:USTF0",1724847159713,0.04984145,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847160307,0.04984145,147.57,147.55,14.09804985]
["bitfinex-derivatives","SOLF0:USTF0",1724847160606,0.04984145,147.57,147.55,10.71004985]
["bitfinex-derivatives","SOLF0:USTF0",1724847160808,0.04984145,147.57,147.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847162311,0.04984145,147.57,147.55,10.71004985]
["bitfinex-derivatives","SOLF0:USTF0",1724847163401,0.04984145,147.57,147.55,14.09794985]
["bitfinex-derivatives","SOLF0:USTF0",1724847164413,0.04984145,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847166317,0.04984145,147.57,147.55,14.09804985]
["bitfinex-derivatives","SOLF0:USTF0",1724847167210,0.04984145,147.57,147.56,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724847167615,0.04984145,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847167817,0.04984145,147.57,147.55,14.09804985]
["bitfinex-derivatives","SOLF0:USTF0",1724847170217,0.04984145,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847172313,0.04984145,147.57,147.56,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724847174715,0.04984145,147.57,147.56,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724847190446,0.04984145,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847191651,0.04984145,147.57,147.56,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724847193143,7.32984145,147.57,147.55,3.43004985]
["bitfinex-derivatives","SOLF0:USTF0",1724847193347,7.28,147.56,147.55,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1724847193851,10.71764145,147.57,147.55,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1724847197743,3.3882,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724847197949,10.6682,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724847198349,10.6682,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724847198746,10.6682,147.55,147.52,0.04357503]
["bitfinex-derivatives","SOLF0:USTF0",1724847198942,10.6682,147.55,147.52,3.43237503]
["bitfinex-derivatives","SOLF0:USTF0",1724847199347,7.28,147.55,147.52,0.04357503]
["bitfinex-derivatives","SOLF0:USTF0",1724847199549,7.28,147.53,147.52,0.04357503]
["bitfinex-derivatives","SOLF0:USTF0",1724847200054,7.28,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724847200253,9.7403,147.56,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724847200254,7.28,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724847200453,10.669,147.52,147.47,10.68054096]
["bitfinex-derivatives","SOLF0:USTF0",1724847200849,0.0440633,147.51,147.48,3.43940308]
["bitfinex-derivatives","SOLF0:USTF0",1724847202753,3.4330633,147.51,147.48,3.43940308]
["bitfinex-derivatives","SOLF0:USTF0",1724847202953,3.4330633,147.51,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847204355,10.7130633,147.51,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847204552,13.2749633,147.51,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847204756,13.2749633,147.51,147.48,3.43950308]
["bitfinex-derivatives","SOLF0:USTF0",1724847204958,2.6059633,147.51,147.48,7.32980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847205153,2.6059633,147.51,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847205556,9.8859633,147.51,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847206160,13.2751633,147.51,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847206356,7.28,147.5,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847206756,10.6695,147.5,147.48,0.04980308]
["bitfinex-derivatives","SOLF0:USTF0",1724847207258,10.6695,147.5,147.45,3.32927774]
["bitfinex-derivatives","SOLF0:USTF0",1724847207259,10.6695,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724847207461,7.28,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724847208362,7.32349987,147.47,147.45,3.43968961]
["bitfinex-derivatives","SOLF0:USTF0",1724847209860,7.32349987,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847210253,7.32349987,147.47,147.45,0.04928961]
["bitfinex-derivatives","SOLF0:USTF0",1724847210455,0.04349987,147.47,147.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847210862,0.04349987,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847217365,0.04349987,147.47,147.45,0.04928961]
["bitfinex-derivatives","SOLF0:USTF0",1724847217366,7.32349987,147.47,147.45,3.43968961]
["bitfinex-derivatives","SOLF0:USTF0",1724847219269,7.32349987,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847220763,0.04349987,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847223172,7.32349987,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847223566,7.32349987,147.47,147.45,3.43958961]
["bitfinex-derivatives","SOLF0:USTF0",1724847227681,7.32349987,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847228679,7.32349987,147.47,147.45,3.43958961]
["bitfinex-derivatives","SOLF0:USTF0",1724847230187,0.04349987,147.47,147.45,3.43958961]
["bitfinex-derivatives","SOLF0:USTF0",1724847230487,0.04349987,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847254615,0.04349987,147.47,147.46,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1724847255116,4.36,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724847255315,4.36,147.55,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847255614,7.7482,147.55,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847256015,7.79324623,147.55,147.52,7.32904238]
["bitfinex-derivatives","SOLF0:USTF0",1724847256813,7.79324623,147.55,147.52,10.71784238]
["bitfinex-derivatives","SOLF0:USTF0",1724847257411,4.40504623,147.55,147.52,10.71784238]
["bitfinex-derivatives","SOLF0:USTF0",1724847258312,0.04504623,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724847259515,0.04504623,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724847259814,0.04504623,147.55,147.54,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1724847260119,0.04504623,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724847261514,0.04504623,147.55,147.54,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1724847262614,1.268,147.59,147.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847262815,7.28,147.63,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847262816,4.34,147.62,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847263017,3.3866,147.62,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847263421,3.3866,147.62,147.58,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1724847263717,0.05097243,147.61,147.59,0.04419965]
["bitfinex-derivatives","SOLF0:USTF0",1724847264617,0.05097243,147.61,147.59,3.43129965]
["bitfinex-derivatives","SOLF0:USTF0",1724847267219,0.05097243,147.61,147.59,10.71129965]
["bitfinex-derivatives","SOLF0:USTF0",1724847267415,0.05097243,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724847270523,0.05097243,147.61,147.6,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1724847293342,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724847293533,3.3857,147.66,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847294446,3.43777072,147.66,147.64,7.3269741]
["bitfinex-derivatives","SOLF0:USTF0",1724847294839,3.43777072,147.66,147.64,0.0469741]
["bitfinex-derivatives","SOLF0:USTF0",1724847298444,3.3858,147.65,147.64,0.0469741]
["bitfinex-derivatives","SOLF0:USTF0",1724847298646,7.28,147.65,147.57,3.42441317]
["bitfinex-derivatives","SOLF0:USTF0",1724847298853,2.5621,147.67,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847298854,7.28,147.63,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847299151,3.3864,147.63,147.59,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1724847299551,0.04723448,147.62,147.6,0.05114335]
["bitfinex-derivatives","SOLF0:USTF0",1724847300651,3.43383448,147.62,147.6,0.05114335]
["bitfinex-derivatives","SOLF0:USTF0",1724847302650,4.70933448,147.62,147.6,0.05114335]
["bitfinex-derivatives","SOLF0:USTF0",1724847302856,3.3867,147.61,147.6,0.05114335]
["bitfinex-derivatives","SOLF0:USTF0",1724847303059,7.28,147.61,147.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847303354,2.59443448,147.62,147.54,6.81974277]
["bitfinex-derivatives","SOLF0:USTF0",1724847303355,10.6676,147.58,147.54,6.81974277]
["bitfinex-derivatives","SOLF0:USTF0",1724847303555,3.3876,147.58,147.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847303750,1.3154,147.61,147.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847303951,0.04578152,147.59,147.57,0.04513398]
["bitfinex-derivatives","SOLF0:USTF0",1724847304757,3.43298152,147.59,147.57,0.04513398]
["bitfinex-derivatives","SOLF0:USTF0",1724847305352,3.3874,147.58,147.57,0.04513398]
["bitfinex-derivatives","SOLF0:USTF0",1724847305749,10.6674,147.58,147.54,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724847305957,10.6674,147.58,147.54,14.02704016]
["bitfinex-derivatives","SOLF0:USTF0",1724847306155,10.6674,147.58,147.54,6.74704016]
["bitfinex-derivatives","SOLF0:USTF0",1724847306752,7.28,147.57,147.55,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724847306955,7.3294202,147.57,147.55,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724847307460,0.0494202,147.57,147.55,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724847309164,0.0494202,147.57,147.55,7.32481097]
["bitfinex-derivatives","SOLF0:USTF0",1724847309663,0.0494202,147.57,147.55,10.71271097]
["bitfinex-derivatives","SOLF0:USTF0",1724847310573,0.0494202,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847311865,0.0494202,147.57,147.56,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724847315174,2.5472,147.62,147.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847315372,2.5472,147.62,147.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847315882,2.5472,147.62,147.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847316178,2.59925696,147.62,147.59,7.33124795]
["bitfinex-derivatives","SOLF0:USTF0",1724847316377,2.59925696,147.62,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724847317776,2.59925696,147.62,147.61,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724847317777,0.05205696,147.62,147.61,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724847320581,0.05205696,147.62,147.61,14.03537048]
["bitfinex-derivatives","SOLF0:USTF0",1724847322578,0.05205696,147.62,147.61,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724847323175,0.05205696,147.62,147.61,14.08288391]
["bitfinex-derivatives","SOLF0:USTF0",1724847323579,0.05205696,147.62,147.61,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724847330984,0.05205696,147.62,147.61,6.85637504]
["bitfinex-derivatives","SOLF0:USTF0",1724847331282,0.05205696,147.62,147.61,14.13637504]
["bitfinex-derivatives","SOLF0:USTF0",1724847333492,0.05205696,147.62,147.61,21.41637504]
["bitfinex-derivatives","SOLF0:USTF0",1724847334187,0.05205696,147.62,147.61,14.13637504]
["bitfinex-derivatives","SOLF0:USTF0",1724847334986,0.05205696,147.62,147.61,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724847335583,0.05205696,147.62,147.61,14.04179416]
["bitfinex-derivatives","SOLF0:USTF0",1724847336093,11.62,147.7,147.61,17.93509416]
["bitfinex-derivatives","SOLF0:USTF0",1724847336288,11.62,147.7,147.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847336484,15.0049,147.7,147.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847336983,0.04558098,147.69,147.66,0.04852346]
["bitfinex-derivatives","SOLF0:USTF0",1724847337381,0.04558098,147.69,147.66,3.43402346]
["bitfinex-derivatives","SOLF0:USTF0",1724847339396,0.04558098,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847341695,0.04558098,147.69,147.67,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724847341896,0.04558098,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847342193,0.04558098,147.69,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847342985,0.04558098,147.69,147.68,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724847346798,0.04558098,147.69,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724847348301,0.04558098,147.69,147.68,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724847351899,0.04558098,147.69,147.66,0.04852346]
["bitfinex-derivatives","SOLF0:USTF0",1724847352096,0.04558098,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847353402,0.04558098,147.69,147.67,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724847353702,0.04558098,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847356812,0.04558098,147.69,147.67,10.66196513]
["bitfinex-derivatives","SOLF0:USTF0",1724847358511,0.04558098,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847358912,0.04558098,147.69,147.67,10.71341195]
["bitfinex-derivatives","SOLF0:USTF0",1724847359104,0.04558098,147.69,147.67,14.09881195]
["bitfinex-derivatives","SOLF0:USTF0",1724847359504,0.04558098,147.69,147.67,10.71341195]
["bitfinex-derivatives","SOLF0:USTF0",1724847359902,0.04558098,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847360711,7.32558098,147.69,147.66,0.04852346]
["bitfinex-derivatives","SOLF0:USTF0",1724847360909,7.28,147.67,147.6,3.41005771]
["bitfinex-derivatives","SOLF0:USTF0",1724847361116,7.28,147.62,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847361817,7.28,147.62,147.58,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724847362109,7.28,147.62,147.59,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1724847362110,0.05216235,147.61,147.59,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1724847363514,0.05216235,147.61,147.59,3.43321217]
["bitfinex-derivatives","SOLF0:USTF0",1724847363705,0.05216235,147.61,147.59,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1724847363906,7.33216235,147.61,147.59,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1724847365316,10.71886235,147.61,147.59,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1724847365507,7.28,147.6,147.59,0.04601217]
["bitfinex-derivatives","SOLF0:USTF0",1724847366017,3.3872,147.59,147.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847366221,7.28,147.58,147.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847366813,7.28,147.58,147.54,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724847367113,0.05048813,147.57,147.55,0.04650395]
["bitfinex-derivatives","SOLF0:USTF0",1724847367627,0.05048813,147.57,147.55,3.43460395]
["bitfinex-derivatives","SOLF0:USTF0",1724847369023,0.05048813,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724847369520,0.05048813,147.57,147.55,10.71450395]
["bitfinex-derivatives","SOLF0:USTF0",1724847369832,0.05048813,147.57,147.55,7.32650395]
["bitfinex-derivatives","SOLF0:USTF0",1724847370014,0.05048813,147.57,147.55,0.04650395]
["bitfinex-derivatives","SOLF0:USTF0",1724847370210,0.05048813,147.57,147.55,3.43460395]
["bitfinex-derivatives","SOLF0:USTF0",1724847372623,0.05048813,147.57,147.55,0.04650395]
["bitfinex-derivatives","SOLF0:USTF0",1724847374122,7.33048813,147.57,147.55,0.04650395]
["bitfinex-derivatives","SOLF0:USTF0",1724847375019,7.28,147.56,147.55,0.04650395]
["bitfinex-derivatives","SOLF0:USTF0",1724847375421,3.3882,147.55,147.5,6.75891001]
["bitfinex-derivatives","SOLF0:USTF0",1724847375620,7.28,147.56,147.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847375621,7.28,147.54,147.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847376124,7.28,147.54,147.49,3.32001487]
["bitfinex-derivatives","SOLF0:USTF0",1724847376422,0.04946717,147.53,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847377724,10.71816717,147.53,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847380028,0.04946717,147.53,147.5,3.43509599]
["bitfinex-derivatives","SOLF0:USTF0",1724847382325,7.32946717,147.53,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847383427,0.04946717,147.53,147.5,7.32589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847383623,0.04946717,147.53,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847384629,0.04946717,147.53,147.51,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1724847384830,0.04946717,147.53,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847385023,0.04946717,147.53,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847385429,0.04946717,147.53,147.52,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724847386826,0.04946717,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724847387422,0.04946717,147.53,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847387732,7.28,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847388124,0.04946717,147.53,147.5,7.32589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847388634,7.32946717,147.53,147.5,3.43499599]
["bitfinex-derivatives","SOLF0:USTF0",1724847388834,7.32946717,147.53,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847390331,10.71816717,147.53,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847391237,10.6689,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847398339,7.28,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847398636,10.71806717,147.53,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847399843,7.28,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847401045,10.6689,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847402741,10.669,147.51,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847402942,7.28,147.51,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847405035,10.669,147.51,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847406842,3.389,147.51,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847407043,10.669,147.51,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847408541,7.28,147.51,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847408846,10.6689,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847409645,3.3889,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847409947,10.6689,147.52,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847410146,4.73566717,147.53,147.5,3.43519599]
["bitfinex-derivatives","SOLF0:USTF0",1724847410342,12.01566717,147.53,147.5,3.43519599]
["bitfinex-derivatives","SOLF0:USTF0",1724847411739,4.73566717,147.53,147.5,3.43519599]
["bitfinex-derivatives","SOLF0:USTF0",1724847412244,7.28,147.52,147.5,3.43519599]
["bitfinex-derivatives","SOLF0:USTF0",1724847414650,7.28,147.51,147.5,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1724847418651,14.56,147.51,147.41,118.51878246]
["bitfinex-derivatives","SOLF0:USTF0",1724847418851,7.28,147.47,147.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724847419055,7.28,147.47,147.43,3.33469463]
["bitfinex-derivatives","SOLF0:USTF0",1724847419748,0.04696239,147.46,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847420348,0.04696239,147.46,147.44,3.44132124]
["bitfinex-derivatives","SOLF0:USTF0",1724847425958,0.04696239,147.46,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847426162,7.28,147.45,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847429468,0.04696239,147.46,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847431272,0.04696239,147.46,147.44,3.44132124]
["bitfinex-derivatives","SOLF0:USTF0",1724847431669,7.32696239,147.46,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847432262,7.28,147.45,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847433774,10.6704,147.45,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847435874,7.28,147.45,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847438874,7.28,147.45,147.44,3.44152124]
["bitfinex-derivatives","SOLF0:USTF0",1724847440076,7.32696239,147.46,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847440274,0.04696239,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724847440572,0.04696239,147.46,147.45,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1724847444485,7.32696239,147.46,147.44,3.44142124]
["bitfinex-derivatives","SOLF0:USTF0",1724847444678,7.32696239,147.46,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847444981,7.28,147.45,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847446084,14.56,147.45,147.44,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1724847446586,14.56,147.45,147.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847446779,7.28,147.42,147.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847447377,7.28,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724847447579,7.28,147.42,147.4,3.43627919]
["bitfinex-derivatives","SOLF0:USTF0",1724847447580,7.32497959,147.42,147.4,3.43627919]
["bitfinex-derivatives","SOLF0:USTF0",1724847449386,0.04497959,147.42,147.4,3.43627919]
["bitfinex-derivatives","SOLF0:USTF0",1724847455286,0.04497959,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724847455495,0.04497959,147.42,147.41,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724847458080,9.8447,147.49,147.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847458291,9.8447,147.49,147.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847458584,9.8447,147.49,147.44,10.68352533]
["bitfinex-derivatives","SOLF0:USTF0",1724847459190,0.05037187,147.48,147.45,0.04498624]
["bitfinex-derivatives","SOLF0:USTF0",1724847459490,0.05037187,147.48,147.45,3.43528624]
["bitfinex-derivatives","SOLF0:USTF0",1724847460894,10.72017187,147.48,147.45,0.04498624]
["bitfinex-derivatives","SOLF0:USTF0",1724847462390,7.33037187,147.48,147.45,0.04498624]
["bitfinex-derivatives","SOLF0:USTF0",1724847466992,7.33037187,147.48,147.45,3.43538624]
["bitfinex-derivatives","SOLF0:USTF0",1724847468387,0.05037187,147.48,147.45,3.43538624]
["bitfinex-derivatives","SOLF0:USTF0",1724847471392,7.28,147.47,147.45,0.04498624]
["bitfinex-derivatives","SOLF0:USTF0",1724847471591,7.28,147.46,147.45,0.04498624]
["bitfinex-derivatives","SOLF0:USTF0",1724847477297,7.28,147.47,147.45,0.04498624]
["bitfinex-derivatives","SOLF0:USTF0",1724847479597,7.28,147.47,147.45,3.43538624]
["bitfinex-derivatives","SOLF0:USTF0",1724847483708,0.05037187,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724847484508,0.05037187,147.48,147.45,3.43528624]
["bitfinex-derivatives","SOLF0:USTF0",1724847485602,7.33037187,147.48,147.45,3.43528624]
["bitfinex-derivatives","SOLF0:USTF0",1724847486116,10.72007187,147.48,147.45,3.43528624]
["bitfinex-derivatives","SOLF0:USTF0",1724847486823,7.28,147.46,147.45,0.04498624]
["bitfinex-derivatives","SOLF0:USTF0",1724847487521,7.28,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724847487820,7.28,147.45,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724847488625,7.32810809,147.45,147.43,3.43952373]
["bitfinex-derivatives","SOLF0:USTF0",1724847489217,0.04810809,147.45,147.43,3.43952373]
["bitfinex-derivatives","SOLF0:USTF0",1724847491529,0.04810809,147.45,147.43,6.75874311]
["bitfinex-derivatives","SOLF0:USTF0",1724847491829,0.04810809,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724847492620,0.04810809,147.45,147.44,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724847500326,37.27839515,147.6,147.44,17.9507]
["bitfinex-derivatives","SOLF0:USTF0",1724847500523,37.27839515,147.6,147.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847500524,7.28,147.54,147.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847500726,3.7961,147.55,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847500727,15.4161,147.55,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847501026,18.8044,147.55,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847501238,14.4644,147.55,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847501535,0.04817727,147.54,147.52,0.0484321]
["bitfinex-derivatives","SOLF0:USTF0",1724847502323,0.04817727,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724847504240,0.04817727,147.54,147.53,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724847505130,0.04817727,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724847506036,0.04817727,147.54,147.52,3.4372321]
["bitfinex-derivatives","SOLF0:USTF0",1724847506336,0.04817727,147.54,147.52,0.0484321]
["bitfinex-derivatives","SOLF0:USTF0",1724847511541,7.28,147.53,147.52,0.0484321]
["bitfinex-derivatives","SOLF0:USTF0",1724847511753,7.28,147.53,147.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847512038,7.28,147.51,147.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847512240,7.28,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724847512747,7.32524572,147.51,147.48,3.43564909]
["bitfinex-derivatives","SOLF0:USTF0",1724847512947,7.32524572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847513247,10.71444572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847514351,7.32524572,147.51,147.48,7.32594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847514539,0.04524572,147.51,147.48,7.32594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847515949,0.04524572,147.51,147.48,10.71564909]
["bitfinex-derivatives","SOLF0:USTF0",1724847516140,0.04524572,147.51,147.48,7.32594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847516347,3.43434572,147.51,147.48,7.32594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847516645,7.28,147.49,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847517647,3.3894,147.5,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847522453,1.37374572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847523054,1.37374572,147.51,147.48,3.43564909]
["bitfinex-derivatives","SOLF0:USTF0",1724847524950,1.37374572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847525155,4.76284572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847525355,7.28,147.5,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847526158,4.76294572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847528550,1.37374572,147.51,147.48,3.43554909]
["bitfinex-derivatives","SOLF0:USTF0",1724847533962,1.37374572,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724847536073,1.37374572,147.51,147.48,3.43554909]
["bitfinex-derivatives","SOLF0:USTF0",1724847537062,12.04284572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847538668,1.37374572,147.51,147.48,3.43564909]
["bitfinex-derivatives","SOLF0:USTF0",1724847540171,10.6695,147.49,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847540471,7.28,147.49,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847543578,7.28,147.5,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847544271,7.28,147.49,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847555289,3.3893,147.5,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847555586,7.28,147.49,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847555785,1.37374572,147.51,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847557374,4.76284572,147.51,147.48,3.43554909]
["bitfinex-derivatives","SOLF0:USTF0",1724847558685,3.43434572,147.51,147.48,3.43554909]
["bitfinex-derivatives","SOLF0:USTF0",1724847561186,10.71434572,147.51,147.48,3.43554909]
["bitfinex-derivatives","SOLF0:USTF0",1724847564088,3.43434572,147.51,147.48,3.43554909]
["bitfinex-derivatives","SOLF0:USTF0",1724847564290,10.71434572,147.51,147.48,3.43554909]
["bitfinex-derivatives","SOLF0:USTF0",1724847565988,3.3893,147.5,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847568594,10.6693,147.5,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847572299,3.3895,147.49,147.48,0.04594909]
["bitfinex-derivatives","SOLF0:USTF0",1724847575104,7.28,147.49,147.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847575294,7.28,147.46,147.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847575495,7.28,147.46,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724847576004,0.05052689,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724847577099,0.05052689,147.45,147.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724847577100,0.05052689,147.45,147.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847578106,0.05052689,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724847578604,0.05052689,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724847578805,0.05052689,147.45,147.44,3.43628283]
["bitfinex-derivatives","SOLF0:USTF0",1724847579104,0.05052689,147.45,147.44,14.10698283]
["bitfinex-derivatives","SOLF0:USTF0",1724847579308,0.05052689,147.45,147.44,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724847579504,0.05052689,147.45,147.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847579702,10.72112689,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724847579907,0.04619856,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724847581103,10.71699856,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724847581798,3.3909,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724847582100,7.28,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724847583612,7.28,147.4,147.36,3.44107349]
["bitfinex-derivatives","SOLF0:USTF0",1724847583808,7.33109883,147.39,147.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724847583997,7.33109883,147.39,147.34,15.02702224]
["bitfinex-derivatives","SOLF0:USTF0",1724847584201,7.33109883,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724847584509,7.33109883,147.39,147.34,15.02702224]
["bitfinex-derivatives","SOLF0:USTF0",1724847584811,7.33109883,147.39,147.34,7.74702224]
["bitfinex-derivatives","SOLF0:USTF0",1724847584996,7.33109883,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724847585202,0.05109883,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724847585401,7.33109883,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724847585894,7.33109883,147.39,147.34,15.02702224]
["bitfinex-derivatives","SOLF0:USTF0",1724847585895,7.33109883,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724847589305,7.33109883,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724847589505,7.28,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724847591408,7.28,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724847592413,7.28,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724847592608,7.28,147.38,147.34,10.68702224]
["bitfinex-derivatives","SOLF0:USTF0",1724847592609,7.28,147.38,147.34,3.40702224]
["bitfinex-derivatives","SOLF0:USTF0",1724847592803,7.28,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724847593004,7.28,147.38,147.35,3.31254541]
["bitfinex-derivatives","SOLF0:USTF0",1724847593509,7.28,147.38,147.35,6.70524541]
["bitfinex-derivatives","SOLF0:USTF0",1724847593701,7.28,147.37,147.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847593899,0.05159872,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724847604516,0.05159872,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724847605316,0.05159872,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724847608319,0.05159872,147.36,147.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847612425,0.05159872,147.36,147.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847612730,0.05159872,147.36,147.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847619531,0.05159872,147.36,147.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847624929,0.05159872,147.36,147.32,3.43327291]
["bitfinex-derivatives","SOLF0:USTF0",1724847625129,0.05159872,147.36,147.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847625330,0.05159872,147.36,147.32,10.75488154]
["bitfinex-derivatives","SOLF0:USTF0",1724847627238,0.05159872,147.36,147.32,3.47488154]
["bitfinex-derivatives","SOLF0:USTF0",1724847627433,0.05159872,147.36,147.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847627731,7.28,147.35,147.32,3.3109599]
["bitfinex-derivatives","SOLF0:USTF0",1724847627939,7.32555649,147.35,147.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724847628125,7.32555649,147.35,147.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847628332,7.28,147.34,147.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847628633,0.04367276,147.32,147.28,15.06628801]
["bitfinex-derivatives","SOLF0:USTF0",1724847628837,0.04367276,147.32,147.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847629235,0.04367276,147.32,147.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847635739,0.04367276,147.32,147.28,7.78628801]
["bitfinex-derivatives","SOLF0:USTF0",1724847635943,0.04367276,147.32,147.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847636742,0.04367276,147.32,147.3,3.42843814]
["bitfinex-derivatives","SOLF0:USTF0",1724847637134,0.04367276,147.32,147.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724847637333,0.04367276,147.32,147.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847637637,0.04367276,147.32,147.29,3.43185048]
["bitfinex-derivatives","SOLF0:USTF0",1724847638728,0.04367276,147.32,147.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847638934,0.04367276,147.32,147.29,3.42947549]
["bitfinex-derivatives","SOLF0:USTF0",1724847640844,0.04367276,147.32,147.29,10.70947549]
["bitfinex-derivatives","SOLF0:USTF0",1724847641045,0.04367276,147.32,147.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847641545,0.04367276,147.32,147.29,10.70506481]
["bitfinex-derivatives","SOLF0:USTF0",1724847643247,0.04367276,147.32,147.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847643648,0.04367276,147.32,147.29,10.70235054]
["bitfinex-derivatives","SOLF0:USTF0",1724847644939,0.04367276,147.32,147.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847645640,2.5701,147.37,147.31,17.979297]
["bitfinex-derivatives","SOLF0:USTF0",1724847645840,2.5701,147.37,147.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847646751,2.61731452,147.37,147.35,7.32939731]
["bitfinex-derivatives","SOLF0:USTF0",1724847647848,2.61731452,147.37,147.35,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1724847651246,2.61731452,147.37,147.35,7.32939731]
["bitfinex-derivatives","SOLF0:USTF0",1724847651445,0.04721452,147.37,147.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847657046,0.04721452,147.37,147.35,7.32939731]
["bitfinex-derivatives","SOLF0:USTF0",1724847662257,0.04721452,147.37,147.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847664546,2.5284,147.43,147.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847664757,2.5284,147.43,147.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847665259,2.5284,147.43,147.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847665662,2.57733576,147.43,147.41,7.32461574]
["bitfinex-derivatives","SOLF0:USTF0",1724847666158,2.57733576,147.43,147.41,0.04461574]
["bitfinex-derivatives","SOLF0:USTF0",1724847666359,2.57733576,147.43,147.41,7.32461574]
["bitfinex-derivatives","SOLF0:USTF0",1724847667853,1.30643576,147.43,147.41,0.04461574]
["bitfinex-derivatives","SOLF0:USTF0",1724847668061,0.04893576,147.43,147.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847671763,0.04893576,147.43,147.41,0.04461574]
["bitfinex-derivatives","SOLF0:USTF0",1724847671962,0.04893576,147.43,147.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847673551,0.04893576,147.43,147.42,10.62588615]
["bitfinex-derivatives","SOLF0:USTF0",1724847694080,3.8291,147.49,147.42,10.62588615]
["bitfinex-derivatives","SOLF0:USTF0",1724847694382,3.8291,147.49,147.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847694868,3.87770002,147.49,147.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847696477,2.64380002,147.49,147.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847698185,1.37650002,147.49,147.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847698479,0.04860002,147.49,147.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847698683,1.3094,147.52,147.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847698886,1.3094,147.52,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847699979,1.3094,147.52,147.5,0.05062395]
["bitfinex-derivatives","SOLF0:USTF0",1724847700271,1.3094,147.52,147.5,7.33062395]
["bitfinex-derivatives","SOLF0:USTF0",1724847704686,1.3094,147.52,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847708087,0.04813103,147.53,147.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847708288,0.04813103,147.53,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847713489,1.2607,147.56,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847713795,1.2607,147.56,147.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847720199,0.0484224,147.57,147.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847720399,0.0484224,147.57,147.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847721702,1.2355,147.6,147.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847722005,1.2355,147.6,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847722411,4.32,147.65,147.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847722611,0.0455064,147.63,147.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847724214,1.2344,147.66,147.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847724420,1.2344,147.66,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847724714,1.2556,147.7,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847724715,1.2734,147.69,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847725012,1.2734,147.69,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724847727011,1.2734,147.69,147.67,7.3279073]
["bitfinex-derivatives","SOLF0:USTF0",1724847727611,0.0485855,147.7,147.67,7.3279073]
["bitfinex-derivatives","SOLF0:USTF0",1724847729217,0.0485855,147.7,147.67,10.4379073]
["bitfinex-derivatives","SOLF0:USTF0",1724847731819,0.0485855,147.7,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847733525,0.0485855,147.7,147.68,13.80288909]
["bitfinex-derivatives","SOLF0:USTF0",1724847733722,1.3365,147.74,147.68,13.80288909]
["bitfinex-derivatives","SOLF0:USTF0",1724847733922,1.3365,147.74,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847735220,0.05007811,147.75,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847743925,2.47600663,147.78,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847744122,2.47600663,147.78,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847744536,1.14070663,147.78,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847745226,1.14070663,147.78,147.76,0.04722401]
["bitfinex-derivatives","SOLF0:USTF0",1724847745424,1.14070663,147.78,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847747534,0.04298062,147.79,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847748431,10.39,147.86,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847748432,6.8982,147.86,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847748642,2.5982,147.86,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847749532,2.64815059,147.86,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847749733,2.64815059,147.86,147.83,10.43629846]
["bitfinex-derivatives","SOLF0:USTF0",1724847751035,2.64815059,147.86,147.83,0.04629846]
["bitfinex-derivatives","SOLF0:USTF0",1724847751734,10.39,147.85,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847751928,3.3824,147.8,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847761349,0.04274535,147.81,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847761555,0.04274535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847761746,3.42494535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847762854,3.42494535,147.81,147.78,0.04746223]
["bitfinex-derivatives","SOLF0:USTF0",1724847762855,0.04274535,147.81,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847763444,0.04274535,147.81,147.78,0.04746223]
["bitfinex-derivatives","SOLF0:USTF0",1724847763445,3.3826,147.79,147.78,0.04746223]
["bitfinex-derivatives","SOLF0:USTF0",1724847763655,3.3826,147.79,147.78,10.43746223]
["bitfinex-derivatives","SOLF0:USTF0",1724847765851,0.04274535,147.81,147.78,10.43746223]
["bitfinex-derivatives","SOLF0:USTF0",1724847766057,0.04274535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847766546,3.42494535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847767248,0.04274535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847768056,3.42494535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847771164,0.04274535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847773355,3.42494535,147.81,147.8,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847773757,0.04274535,147.81,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847773957,3.42504535,147.81,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847775156,3.3824,147.8,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847775860,3.3826,147.79,147.78,0.04746223]
["bitfinex-derivatives","SOLF0:USTF0",1724847776454,3.3826,147.79,147.7,8.17607733]
["bitfinex-derivatives","SOLF0:USTF0",1724847776455,3.3838,147.74,147.71,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724847777058,11.7409,147.79,147.72,3.33120131]
["bitfinex-derivatives","SOLF0:USTF0",1724847777262,3.3836,147.75,147.72,6.71540131]
["bitfinex-derivatives","SOLF0:USTF0",1724847777457,0.04583777,147.75,147.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1724847778559,3.3838,147.74,147.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1724847779367,3.384,147.73,147.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1724847779757,0.04583777,147.75,147.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1724847780066,0.04583777,147.75,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847781065,3.42933777,147.75,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847781264,0.04583777,147.75,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847784768,3.42933777,147.75,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847785171,3.3838,147.74,147.72,10.43721459]
["bitfinex-derivatives","SOLF0:USTF0",1724847786064,3.42943777,147.75,147.72,13.82141459]
["bitfinex-derivatives","SOLF0:USTF0",1724847786463,0.04583777,147.75,147.72,10.43721459]
["bitfinex-derivatives","SOLF0:USTF0",1724847787173,3.3838,147.74,147.72,10.43721459]
["bitfinex-derivatives","SOLF0:USTF0",1724847792378,3.3838,147.74,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847792379,1.3245,147.74,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847792766,3.3844,147.72,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724847793480,3.42819635,147.72,147.69,10.44037721]
["bitfinex-derivatives","SOLF0:USTF0",1724847793976,3.42819635,147.72,147.69,13.82527721]
["bitfinex-derivatives","SOLF0:USTF0",1724847796181,3.42819635,147.72,147.69,13.83527721]
["bitfinex-derivatives","SOLF0:USTF0",1724847796782,3.3845,147.71,147.69,13.83527721]
["bitfinex-derivatives","SOLF0:USTF0",1724847797575,0.04379635,147.72,147.69,10.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1724847797771,0.04379635,147.72,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847798289,0.04379635,147.72,147.71,13.7845]
["bitfinex-derivatives","SOLF0:USTF0",1724847802391,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724847802586,4.3,147.77,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847802881,1.2459,147.78,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847803280,3.3832,147.77,147.76,10.44933798]
["bitfinex-derivatives","SOLF0:USTF0",1724847803682,3.3832,147.77,147.76,0.04933798]
["bitfinex-derivatives","SOLF0:USTF0",1724847812293,3.3839,147.74,147.71,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1724847813297,3.43552824,147.74,147.71,13.83346022]
["bitfinex-derivatives","SOLF0:USTF0",1724847816091,0.05162824,147.74,147.71,13.83346022]
["bitfinex-derivatives","SOLF0:USTF0",1724847816292,0.05162824,147.74,147.73,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1724847819787,0.05162824,147.74,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724847819988,0.05162824,147.74,147.73,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1724847820392,0.05162824,147.74,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847824800,0.05162824,147.74,147.71,3.43346022]
["bitfinex-derivatives","SOLF0:USTF0",1724847824801,3.43542824,147.74,147.71,3.43346022]
["bitfinex-derivatives","SOLF0:USTF0",1724847824995,3.43542824,147.74,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847825394,0.05162824,147.74,147.72,13.7842]
["bitfinex-derivatives","SOLF0:USTF0",1724847826400,0.05162824,147.74,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724847826604,0.05162824,147.74,147.73,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1724847832799,0.05162824,147.74,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847834406,0.05162824,147.74,147.73,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1724847846709,0.05162824,147.74,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724847846909,0.05162824,147.74,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847847500,0.05162824,147.74,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724847849214,1.2459,147.78,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724847849511,1.2284,147.82,147.77,3.34348751]
["bitfinex-derivatives","SOLF0:USTF0",1724847849701,4.6219,147.81,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847850105,4.6219,147.81,147.78,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724847850309,4.66828626,147.81,147.78,13.83310952]
["bitfinex-derivatives","SOLF0:USTF0",1724847850511,0.04638626,147.81,147.8,13.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724847850708,2.5448,147.87,147.8,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1724847850918,5.9258,147.87,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847851213,2.5448,147.87,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847851412,2.5448,147.87,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847851605,1.2284,147.87,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847851912,1.27441694,147.87,147.85,10.44830122]
["bitfinex-derivatives","SOLF0:USTF0",1724847852109,1.27441694,147.87,147.85,0.04830122]
["bitfinex-derivatives","SOLF0:USTF0",1724847852615,10.4,147.86,147.85,0.04830122]
["bitfinex-derivatives","SOLF0:USTF0",1724847853511,13.781,147.86,147.85,0.04830122]
["bitfinex-derivatives","SOLF0:USTF0",1724847854017,10.4,147.86,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847854212,10.4,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847854612,10.4,147.84,147.79,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1724847855015,0.0513352,147.83,147.8,0.05058635]
["bitfinex-derivatives","SOLF0:USTF0",1724847855620,3.4330352,147.83,147.8,0.05058635]
["bitfinex-derivatives","SOLF0:USTF0",1724847856115,3.382,147.82,147.8,0.05058635]
["bitfinex-derivatives","SOLF0:USTF0",1724847856614,10.4,147.82,147.8,0.05058635]
["bitfinex-derivatives","SOLF0:USTF0",1724847856917,3.3822,147.81,147.8,0.05058635]
["bitfinex-derivatives","SOLF0:USTF0",1724847857921,10.4,147.78,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847858916,0.04411943,147.77,147.74,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1724847859312,0.04411943,147.77,147.74,3.43075853]
["bitfinex-derivatives","SOLF0:USTF0",1724847863216,0.04411943,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724847863719,0.04411943,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847864309,0.04411943,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724847865617,0.04411943,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847865618,0.04411943,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724847866115,3.42721943,147.77,147.74,13.83065853]
["bitfinex-derivatives","SOLF0:USTF0",1724847866422,0.04411943,147.77,147.74,10.44695853]
["bitfinex-derivatives","SOLF0:USTF0",1724847866815,0.04411943,147.77,147.74,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1724847867019,10.4,147.75,147.68,3.40687368]
["bitfinex-derivatives","SOLF0:USTF0",1724847867209,10.4,147.75,147.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724847867412,1.2903,147.76,147.68,3.40945736]
["bitfinex-derivatives","SOLF0:USTF0",1724847867712,10.4,147.73,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847867922,3.3845,147.71,147.67,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1724847868221,0.04348032,147.7,147.68,13.75514586]
["bitfinex-derivatives","SOLF0:USTF0",1724847868419,0.04569417,147.7,147.68,10.44278259]
["bitfinex-derivatives","SOLF0:USTF0",1724847869026,0.04569417,147.7,147.69,6.6887056]
["bitfinex-derivatives","SOLF0:USTF0",1724847869520,0.04569417,147.7,147.69,17.0887056]
["bitfinex-derivatives","SOLF0:USTF0",1724847871720,0.04569417,147.7,147.69,13.7848]
["bitfinex-derivatives","SOLF0:USTF0",1724847872122,3.383,147.78,147.69,13.7308568]
["bitfinex-derivatives","SOLF0:USTF0",1724847872317,3.383,147.78,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847872721,3.383,147.78,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1724847873123,0.04843794,147.77,147.74,0.04318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847873721,0.04843794,147.77,147.74,3.42698531]
["bitfinex-derivatives","SOLF0:USTF0",1724847873920,0.04843794,147.77,147.74,0.04318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847874423,0.04843794,147.77,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724847876229,0.04843794,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724847876626,0.04843794,147.77,147.76,13.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724847880237,0.04843794,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724847884252,0.04843794,147.77,147.74,10.44318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847884542,0.04843794,147.77,147.74,0.04318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847885339,3.43163794,147.77,147.74,0.04318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847885538,0.04843794,147.77,147.74,0.04318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847886140,0.04843794,147.77,147.74,3.42698531]
["bitfinex-derivatives","SOLF0:USTF0",1724847886444,0.04843794,147.77,147.74,0.04318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847886840,0.04843794,147.77,147.74,10.44318531]
["bitfinex-derivatives","SOLF0:USTF0",1724847887041,0.04843794,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724847888942,0.04843794,147.77,147.76,13.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724847889539,0.04843794,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847890048,0.04843794,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724847893246,65.67907056,147.82,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724847893442,4.34,147.84,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847893645,4.34,147.84,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847893844,6.9044,147.85,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847894150,10.2857,147.85,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847894442,0.04931925,147.84,147.81,0.05131357]
["bitfinex-derivatives","SOLF0:USTF0",1724847894837,0.04931925,147.84,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724847897347,3.43081925,147.84,147.81,3.43341357]
["bitfinex-derivatives","SOLF0:USTF0",1724847897849,0.04931925,147.84,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724847898750,0.04931925,147.84,147.81,0.05131357]
["bitfinex-derivatives","SOLF0:USTF0",1724847899550,3.43091925,147.84,147.81,3.43341357]
["bitfinex-derivatives","SOLF0:USTF0",1724847900246,3.3817,147.83,147.81,0.05131357]
["bitfinex-derivatives","SOLF0:USTF0",1724847900647,1.259,147.83,147.81,0.05131357]
["bitfinex-derivatives","SOLF0:USTF0",1724847900846,1.259,147.83,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847900847,10.4,147.82,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847901039,1.259,147.83,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847901040,10.4,147.81,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847901243,3.3826,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724847901445,14.74,147.81,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724847901642,4.34,147.81,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847901846,4.34,147.85,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847902151,0.04974754,147.84,147.81,0.04889354]
["bitfinex-derivatives","SOLF0:USTF0",1724847902453,3.43134754,147.84,147.81,0.04889354]
["bitfinex-derivatives","SOLF0:USTF0",1724847902649,10.44974754,147.84,147.81,0.04889354]
["bitfinex-derivatives","SOLF0:USTF0",1724847903956,10.4,147.82,147.81,0.04889354]
["bitfinex-derivatives","SOLF0:USTF0",1724847904954,13.7819,147.82,147.81,0.04889354]
["bitfinex-derivatives","SOLF0:USTF0",1724847905455,10.4,147.82,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847905657,10.4,147.78,147.71,7.66263598]
["bitfinex-derivatives","SOLF0:USTF0",1724847905862,10.4,147.78,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847906156,13.783,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724847906358,0.04382301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847907461,3.42702301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847910863,0.04382301,147.77,147.75,3.43431071]
["bitfinex-derivatives","SOLF0:USTF0",1724847911865,0.04382301,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724847912065,0.04382301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847912468,0.04382301,147.77,147.75,3.43421071]
["bitfinex-derivatives","SOLF0:USTF0",1724847912865,0.04382301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847913060,3.42712301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847916473,3.3833,147.76,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847920568,10.44382301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847920774,3.42702301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847921075,3.42702301,147.77,147.75,3.43431071]
["bitfinex-derivatives","SOLF0:USTF0",1724847921263,3.42702301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847922461,0.04382301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847923271,3.42702301,147.77,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847924075,3.3833,147.76,147.75,0.05081071]
["bitfinex-derivatives","SOLF0:USTF0",1724847926573,3.3833,147.76,147.54,30.77878666]
["bitfinex-derivatives","SOLF0:USTF0",1724847926574,3.3847,147.7,147.66,85.14029652]
["bitfinex-derivatives","SOLF0:USTF0",1724847926767,3.3847,147.7,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724847926768,10.4,147.68,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847926969,10.4,147.68,147.62,3.42501948]
["bitfinex-derivatives","SOLF0:USTF0",1724847927570,2.5249,147.69,147.62,3.42501948]
["bitfinex-derivatives","SOLF0:USTF0",1724847927571,10.4,147.66,147.62,3.42501948]
["bitfinex-derivatives","SOLF0:USTF0",1724847927875,10.4,147.66,147.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724847927876,13.7858,147.65,147.64,0.05051397]
["bitfinex-derivatives","SOLF0:USTF0",1724847928082,13.7858,147.65,147.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724847928083,10.4,147.65,147.63,0.04881846]
["bitfinex-derivatives","SOLF0:USTF0",1724847928278,3.3861,147.64,147.63,0.04518695]
["bitfinex-derivatives","SOLF0:USTF0",1724847928972,0.04557546,147.65,147.63,0.04518695]
["bitfinex-derivatives","SOLF0:USTF0",1724847929583,3.43147546,147.65,147.63,0.04518695]
["bitfinex-derivatives","SOLF0:USTF0",1724847930570,6.765,147.8,147.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724847930775,28.5974,147.74,147.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724847931282,3.3848,147.7,147.65,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724847931482,0.05188061,147.69,147.66,0.05176132]
["bitfinex-derivatives","SOLF0:USTF0",1724847931777,3.3854,147.67,147.66,0.05176132]
["bitfinex-derivatives","SOLF0:USTF0",1724847931970,26.0,147.68,147.58,29.31597061]
["bitfinex-derivatives","SOLF0:USTF0",1724847931971,27.3056,147.68,147.58,29.31597061]
["bitfinex-derivatives","SOLF0:USTF0",1724847932177,3.3859,147.65,147.58,29.31597061]
["bitfinex-derivatives","SOLF0:USTF0",1724847932773,26.0,147.64,147.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724847932984,0.05092874,147.62,147.59,0.05180655]
["bitfinex-derivatives","SOLF0:USTF0",1724847934180,0.05092874,147.62,147.59,3.43900655]
["bitfinex-derivatives","SOLF0:USTF0",1724847934481,0.05092874,147.62,147.59,0.05180655]
["bitfinex-derivatives","SOLF0:USTF0",1724847934684,3.43752874,147.62,147.59,0.05180655]
["bitfinex-derivatives","SOLF0:USTF0",1724847935172,0.05092874,147.62,147.59,0.05180655]
["bitfinex-derivatives","SOLF0:USTF0",1724847936075,0.05092874,147.62,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724847936682,0.05092874,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724847937577,4.32,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724847938376,7.7054,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724847938577,7.7054,147.67,147.64,3.43457722]
["bitfinex-derivatives","SOLF0:USTF0",1724847938578,0.05201411,147.66,147.64,3.43457722]
["bitfinex-derivatives","SOLF0:USTF0",1724847940679,0.05201411,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724847945288,0.05201411,147.66,147.64,0.04867722]
["bitfinex-derivatives","SOLF0:USTF0",1724847947185,0.05201411,147.66,147.64,3.43467722]
["bitfinex-derivatives","SOLF0:USTF0",1724847947496,0.05201411,147.66,147.64,0.04867722]
["bitfinex-derivatives","SOLF0:USTF0",1724847948292,0.05201411,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724847957801,0.05201411,147.66,147.65,32.75919424]
["bitfinex-derivatives","SOLF0:USTF0",1724847959498,0.05201411,147.66,147.65,6.75919424]
["bitfinex-derivatives","SOLF0:USTF0",1724847959804,0.05201411,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724847972105,0.05201411,147.66,147.64,0.04867722]
["bitfinex-derivatives","SOLF0:USTF0",1724847972106,26.05201411,147.66,147.64,0.04867722]
["bitfinex-derivatives","SOLF0:USTF0",1724847972496,26.0,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724847972701,2.6738,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724847973505,0.05088553,147.64,147.62,0.05016921]
["bitfinex-derivatives","SOLF0:USTF0",1724847973902,3.43698553,147.64,147.62,0.05016921]
["bitfinex-derivatives","SOLF0:USTF0",1724847974807,0.05088553,147.64,147.62,0.05016921]
["bitfinex-derivatives","SOLF0:USTF0",1724847975514,0.05088553,147.64,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724847984112,0.05088553,147.64,147.62,3.43646921]
["bitfinex-derivatives","SOLF0:USTF0",1724847985518,0.05088553,147.64,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724847989026,10.45088553,147.64,147.62,0.05016921]
["bitfinex-derivatives","SOLF0:USTF0",1724847989223,10.4,147.63,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724847989526,10.4,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724847990115,0.04465141,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724847997233,0.04465141,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724847997829,0.04465141,147.61,147.6,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1724847999037,0.04465141,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724848000437,0.04465141,147.61,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848000438,0.04465141,147.61,147.58,0.05136032]
["bitfinex-derivatives","SOLF0:USTF0",1724848001930,0.04465141,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724848008347,4.715,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724848008540,4.715,147.67,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848008849,4.715,147.67,147.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724848008850,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724848009245,0.04474473,147.67,147.65,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1724848010649,0.04474473,147.67,147.65,3.43748276]
["bitfinex-derivatives","SOLF0:USTF0",1724848016749,0.04474473,147.67,147.66,13.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724848017855,0.04474473,147.67,147.66,17.11420491]
["bitfinex-derivatives","SOLF0:USTF0",1724848038769,2.4834,147.8,147.65,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1724848039068,2.4834,147.8,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848039069,10.4,147.78,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848039268,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724848039764,0.04488273,147.77,147.75,0.04764848]
["bitfinex-derivatives","SOLF0:USTF0",1724848044773,0.04488273,147.77,147.75,3.43114848]
["bitfinex-derivatives","SOLF0:USTF0",1724848047970,0.04488273,147.77,147.76,13.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724848053382,4.6565,147.83,147.78,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724848053580,4.6565,147.83,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848054084,4.6565,147.83,147.79,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1724848054284,0.04765322,147.82,147.8,0.04738329]
["bitfinex-derivatives","SOLF0:USTF0",1724848054786,0.04765322,147.82,147.8,3.42978329]
["bitfinex-derivatives","SOLF0:USTF0",1724848054987,0.04765322,147.82,147.8,13.82978329]
["bitfinex-derivatives","SOLF0:USTF0",1724848055184,0.04765322,147.82,147.8,10.44738329]
["bitfinex-derivatives","SOLF0:USTF0",1724848055581,0.04765322,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848056381,0.04765322,147.82,147.81,6.7734848]
["bitfinex-derivatives","SOLF0:USTF0",1724848056681,0.04765322,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848056985,0.04765322,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848057584,0.04765322,147.82,147.81,17.15015027]
["bitfinex-derivatives","SOLF0:USTF0",1724848058985,0.04765322,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848059184,0.04765322,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848073998,0.04765322,147.82,147.8,3.42968329]
["bitfinex-derivatives","SOLF0:USTF0",1724848078304,0.04765322,147.82,147.8,0.04738329]
["bitfinex-derivatives","SOLF0:USTF0",1724848082011,0.04765322,147.82,147.8,13.82958329]
["bitfinex-derivatives","SOLF0:USTF0",1724848082211,0.04765322,147.82,147.8,10.44738329]
["bitfinex-derivatives","SOLF0:USTF0",1724848082803,0.04765322,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848083815,0.04765322,147.82,147.8,13.82978329]
["bitfinex-derivatives","SOLF0:USTF0",1724848087609,0.04765322,147.82,147.81,6.79308346]
["bitfinex-derivatives","SOLF0:USTF0",1724848087807,0.04765322,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848088713,0.04765322,147.82,147.73,7.767534]
["bitfinex-derivatives","SOLF0:USTF0",1724848088910,10.4,147.83,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848089121,13.7818,147.83,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724848089618,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848089917,0.05046139,147.82,147.79,10.45028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848091018,3.43256139,147.82,147.79,10.45028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848091812,3.43256139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848092912,3.3822,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848093512,3.3824,147.8,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848095913,1.3114,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848095914,4.6936,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848096116,1.3114,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848096609,4.6937,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848098117,1.3114,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848098417,4.71916139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848098611,0.05046139,147.82,147.79,13.83278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848100418,3.43236139,147.82,147.79,13.83278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848100622,0.05046139,147.82,147.79,13.83278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848102125,0.05046139,147.82,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724848103822,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848104126,0.05046139,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848107625,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848108216,0.05046139,147.82,147.79,3.43268644]
["bitfinex-derivatives","SOLF0:USTF0",1724848109629,0.05046139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848111824,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848115228,0.05046139,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848118824,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848120235,0.05046139,147.82,147.79,10.45028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848121231,0.05046139,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848121937,0.05046139,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848124733,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848125933,0.05046139,147.82,147.79,3.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848132657,0.05046139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848133856,0.05046139,147.82,147.79,3.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848134357,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848135361,3.43246139,147.82,147.79,3.43288644]
["bitfinex-derivatives","SOLF0:USTF0",1724848142565,0.05046139,147.82,147.79,10.45028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848143461,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848144168,0.05046139,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848144575,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848145670,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848145671,0.05046139,147.82,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724848146468,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848147373,0.05046139,147.82,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724848147665,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848147666,10.4,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848147867,13.7823,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848148577,10.4,147.81,147.79,3.43288644]
["bitfinex-derivatives","SOLF0:USTF0",1724848148870,10.4,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848149076,3.3824,147.8,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848149369,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848150072,3.43236139,147.82,147.79,3.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848154474,3.43236139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848157280,0.05046139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848157977,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848169286,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848169287,0.05046139,147.82,147.79,10.45028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848169893,0.05046139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848170187,0.05046139,147.82,147.79,10.45028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848171394,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848174393,0.05046139,147.82,147.79,10.45028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848174793,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848188202,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848188203,3.3823,147.81,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848188500,0.05046139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848188901,3.43236139,147.82,147.79,3.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848189194,3.43236139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848189999,0.05046139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848190796,3.43236139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848191696,3.43236139,147.82,147.79,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1724848193297,3.43236139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848194903,3.3822,147.81,147.79,3.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848195108,0.05046139,147.82,147.79,3.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848195606,3.43246139,147.82,147.79,3.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1724848196110,3.43246139,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724848196295,0.05046139,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848196896,0.05046139,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848198905,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848202704,0.05046139,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848203605,0.05046139,147.82,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724848204205,5.617,147.88,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848204410,4.3,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848204616,4.3,147.9,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848204809,3.3806,147.88,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724848205313,0.05038225,147.87,147.85,0.05021006]
["bitfinex-derivatives","SOLF0:USTF0",1724848205508,0.05038225,147.87,147.85,3.43141006]
["bitfinex-derivatives","SOLF0:USTF0",1724848205909,13.781,147.86,147.85,0.05021006]
["bitfinex-derivatives","SOLF0:USTF0",1724848206606,13.781,147.86,147.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1724848206607,10.4,147.86,147.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1724848206808,10.4,147.84,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848207613,0.04330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848207819,0.04330416,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848208406,0.04330416,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848208615,0.04330416,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848209808,0.04330416,147.82,147.8,3.42547878]
["bitfinex-derivatives","SOLF0:USTF0",1724848210008,0.04330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848211810,0.04330416,147.82,147.8,3.42567878]
["bitfinex-derivatives","SOLF0:USTF0",1724848213118,10.4,147.81,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848213911,13.7822,147.81,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848214118,4.34330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848214119,14.74330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848215120,4.34330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848215314,7.72520416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848215912,3.3822,147.81,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848217214,14.74330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848217719,4.34330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848218111,0.04330416,147.82,147.8,0.04327878]
["bitfinex-derivatives","SOLF0:USTF0",1724848218316,0.04330416,147.82,147.81,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724848218509,64.29950004,147.88,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848218714,64.29950004,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848218913,3.3806,147.88,147.84,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1724848219114,1.08129052,147.89,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848219622,1.12758665,147.89,147.86,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1724848220515,1.12758665,147.89,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724848220734,1.12758665,147.89,147.87,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724848221715,1.12758665,147.89,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724848222117,1.12758665,147.89,147.86,0.04816726]
["bitfinex-derivatives","SOLF0:USTF0",1724848222615,1.12758665,147.89,147.86,10.44816726]
["bitfinex-derivatives","SOLF0:USTF0",1724848224422,1.12758665,147.89,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724848224621,1.12758665,147.89,147.86,10.44816726]
["bitfinex-derivatives","SOLF0:USTF0",1724848224825,1.12758665,147.89,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724848225425,1.12758665,147.89,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724848225613,1.12758665,147.89,147.88,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724848235130,1.12758665,147.89,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724848235332,1.12758665,147.89,147.88,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724848236640,4.50788665,147.89,147.86,10.68896726]
["bitfinex-derivatives","SOLF0:USTF0",1724848237033,1.12758665,147.89,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724848238343,1.12758665,147.89,147.88,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724848244539,3.3795,147.93,147.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848244739,3.3795,147.93,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848244937,6.8474,147.95,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848245441,3.3793,147.94,147.91,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724848245638,3.42652781,147.94,147.91,10.68952278]
["bitfinex-derivatives","SOLF0:USTF0",1724848247138,0.04722781,147.94,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848248132,0.04722781,147.94,147.93,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724848249342,0.04722781,147.94,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848250443,0.04722781,147.94,147.93,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724848252247,0.04722781,147.94,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848253143,0.04722781,147.94,147.93,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724848253348,1.46219841,148.0,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848253551,1.46219841,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848253742,3.3781,147.99,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848253937,8.72219841,148.0,147.92,3.45352416]
["bitfinex-derivatives","SOLF0:USTF0",1724848254142,8.72219841,148.0,147.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848254143,7.26,147.98,147.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848254343,0.04968327,147.96,147.94,3.42319368]
["bitfinex-derivatives","SOLF0:USTF0",1724848254543,0.04968327,147.96,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848255045,0.04968327,147.96,147.94,3.42309368]
["bitfinex-derivatives","SOLF0:USTF0",1724848255547,0.04968327,147.96,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724848255944,0.04968327,147.96,147.94,7.30399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848256142,0.04968327,147.96,147.94,10.68309368]
["bitfinex-derivatives","SOLF0:USTF0",1724848257143,0.04968327,147.96,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724848258647,0.04968327,147.96,147.95,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1724848259950,3.42838327,147.96,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848260254,0.04968327,147.96,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848260553,0.04968327,147.96,147.94,3.42299368]
["bitfinex-derivatives","SOLF0:USTF0",1724848261241,0.04968327,147.96,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848262149,3.42848327,147.96,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848263445,3.379,147.95,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848264246,0.04968327,147.96,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848265555,3.42848327,147.96,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848266148,3.379,147.95,147.94,0.04399368]
["bitfinex-derivatives","SOLF0:USTF0",1724848266550,3.379,147.95,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848266752,3.3793,147.94,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848266953,3.3793,147.94,147.9,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724848267555,0.044809,147.93,147.91,0.04947447]
["bitfinex-derivatives","SOLF0:USTF0",1724848268452,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724848268661,11.54,147.93,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848268957,3.3791,147.95,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724848269155,4.28,147.94,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724848269551,0.04831063,147.93,147.91,10.68872007]
["bitfinex-derivatives","SOLF0:USTF0",1724848269751,0.04831063,147.93,147.91,7.30584142]
["bitfinex-derivatives","SOLF0:USTF0",1724848273355,0.04831063,147.93,147.91,10.68564142]
["bitfinex-derivatives","SOLF0:USTF0",1724848278662,0.04831063,147.93,147.91,3.42564142]
["bitfinex-derivatives","SOLF0:USTF0",1724848279169,0.04831063,147.93,147.91,0.04584142]
["bitfinex-derivatives","SOLF0:USTF0",1724848279466,0.04831063,147.93,147.91,7.30584142]
["bitfinex-derivatives","SOLF0:USTF0",1724848279870,0.04831063,147.93,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724848280768,0.04831063,147.93,147.91,3.42564142]
["bitfinex-derivatives","SOLF0:USTF0",1724848280969,0.04831063,147.93,147.91,0.04584142]
["bitfinex-derivatives","SOLF0:USTF0",1724848283073,3.42771063,147.93,147.91,0.04584142]
["bitfinex-derivatives","SOLF0:USTF0",1724848285169,0.04831063,147.93,147.91,3.42574142]
["bitfinex-derivatives","SOLF0:USTF0",1724848285774,0.04831063,147.93,147.91,7.30584142]
["bitfinex-derivatives","SOLF0:USTF0",1724848286282,0.04831063,147.93,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724848287281,0.04831063,147.93,147.91,3.42564142]
["bitfinex-derivatives","SOLF0:USTF0",1724848288475,4.28,147.96,147.91,7.30584142]
["bitfinex-derivatives","SOLF0:USTF0",1724848288679,8.1378,148.01,147.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848288879,15.3978,148.01,147.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848289276,4.84009841,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724848289681,4.84009841,148.0,147.97,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1724848289682,0.04638845,147.99,147.97,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1724848290082,0.04638845,147.99,147.97,3.42398211]
["bitfinex-derivatives","SOLF0:USTF0",1724848290287,7.26,147.98,147.97,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1724848290789,3.3786,147.97,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848291086,7.27,147.96,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724848291382,4.28,147.97,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848291383,10.6491,147.95,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848291583,0.04414091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848292785,0.04414091,147.93,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724848296887,0.04414091,147.93,147.92,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724848300086,0.04414091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848300680,10.69374091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848300883,7.31414091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848301286,3.3796,147.92,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848302393,3.42364091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848305195,0.04414091,147.93,147.91,3.42495249]
["bitfinex-derivatives","SOLF0:USTF0",1724848305492,0.04414091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848305493,7.31414091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848305686,11.59414091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848305996,3.3796,147.92,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848306185,11.59414091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848307095,14.97364091,147.93,147.91,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1724848309597,3.3798,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724848309791,11.59414091,147.93,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848309991,11.55,147.93,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848310294,14.9295,147.93,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724848310785,0.048028,147.92,147.9,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1724848311589,0.048028,147.92,147.9,3.42487644]
["bitfinex-derivatives","SOLF0:USTF0",1724848311787,3.427728,147.92,147.9,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1724848311988,0.048028,147.92,147.9,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1724848312194,0.048028,147.92,147.9,3.42497644]
["bitfinex-derivatives","SOLF0:USTF0",1724848316396,3.427728,147.92,147.9,0.04487644]
["bitfinex-derivatives","SOLF0:USTF0",1724848317192,0.048028,147.92,147.9,3.42477644]
["bitfinex-derivatives","SOLF0:USTF0",1724848319001,0.048028,147.92,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724848324201,0.048028,147.92,147.91,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724848324796,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724848324998,10.03279841,148.0,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848324999,1.46219841,148.0,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848325403,1.46219841,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724848325599,1.46219841,148.0,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848325997,0.04711614,147.99,147.97,3.42665578]
["bitfinex-derivatives","SOLF0:USTF0",1724848326204,0.04711614,147.99,147.97,0.04825578]
["bitfinex-derivatives","SOLF0:USTF0",1724848326612,0.04711614,147.99,147.98,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724848331002,0.04711614,147.99,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724848332405,0.04711614,147.99,147.97,7.31825578]
["bitfinex-derivatives","SOLF0:USTF0",1724848333314,0.04711614,147.99,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724848335413,0.04711614,147.99,147.98,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724848351223,1.46219841,148.0,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724848351423,1.46219841,148.0,147.99,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1724848355924,1.46219841,148.0,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724848356124,1.46219841,148.0,147.97,0.04825578]
["bitfinex-derivatives","SOLF0:USTF0",1724848356325,7.27,147.99,147.97,0.04825578]
["bitfinex-derivatives","SOLF0:USTF0",1724848356718,10.6482,147.99,147.97,0.04825578]
["bitfinex-derivatives","SOLF0:USTF0",1724848357526,10.6483,147.98,147.97,0.04825578]
["bitfinex-derivatives","SOLF0:USTF0",1724848357828,1.46219841,148.0,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848358024,2.71639841,148.0,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848358221,9.98639841,148.0,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848358427,1.46219841,148.0,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848358726,0.04504355,147.98,147.96,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1724848358924,0.04504355,147.98,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848359526,0.04504355,147.98,147.96,3.42908521]
["bitfinex-derivatives","SOLF0:USTF0",1724848362632,3.42334355,147.98,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848362833,0.04504355,147.98,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848363533,3.42344355,147.98,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848364033,0.04504355,147.98,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848365631,0.04504355,147.98,147.96,3.42908521]
["bitfinex-derivatives","SOLF0:USTF0",1724848370238,3.3785,147.97,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848370942,3.42344355,147.98,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848373335,0.04504355,147.98,147.96,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848373733,0.04504355,147.98,147.96,3.42908521]
["bitfinex-derivatives","SOLF0:USTF0",1724848375239,0.04504355,147.98,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724848379746,0.04504355,147.98,147.96,7.32048521]
["bitfinex-derivatives","SOLF0:USTF0",1724848379747,1.46219841,148.0,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724848379954,2.5319,148.06,147.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848380149,2.5319,148.06,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848380351,4.28,148.07,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848380649,5.6204,148.1,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848380852,0.05021524,148.09,148.06,0.04653068]
["bitfinex-derivatives","SOLF0:USTF0",1724848382159,7.32021524,148.09,148.06,0.04653068]
["bitfinex-derivatives","SOLF0:USTF0",1724848382547,10.69601524,148.09,148.06,0.04653068]
["bitfinex-derivatives","SOLF0:USTF0",1724848383153,3.3762,148.07,147.79,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724848383364,3.3762,148.07,148.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848383656,7.27,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724848383954,7.27,148.05,147.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724848384162,7.27,148.05,148.0,0.04620929]
["bitfinex-derivatives","SOLF0:USTF0",1724848384163,0.05164217,148.03,148.0,0.04620929]
["bitfinex-derivatives","SOLF0:USTF0",1724848384352,0.05164217,148.03,148.0,7.31620929]
["bitfinex-derivatives","SOLF0:USTF0",1724848385456,0.05164217,148.03,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724848385857,0.05164217,148.03,148.02,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724848391261,0.05164217,148.03,148.02,14.10622652]
["bitfinex-derivatives","SOLF0:USTF0",1724848392163,0.05164217,148.03,148.02,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724848392363,0.05164217,148.03,148.02,14.10565914]
["bitfinex-derivatives","SOLF0:USTF0",1724848392958,1.3036,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724848393868,1.34629526,148.08,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724848394068,1.34629526,148.08,148.05,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1724848394578,1.34629526,148.08,148.05,3.42082319]
["bitfinex-derivatives","SOLF0:USTF0",1724848394866,1.34629526,148.08,148.05,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1724848395468,1.34629526,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724848397870,0.04269526,148.08,148.05,7.31432319]
["bitfinex-derivatives","SOLF0:USTF0",1724848398276,7.31269526,148.08,148.05,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1724848398567,3.3764,148.07,148.05,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1724848398767,7.27,148.06,148.0,11.52429353]
["bitfinex-derivatives","SOLF0:USTF0",1724848399075,10.6471,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724848399274,7.27,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724848399471,7.27,148.06,148.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848399669,7.27,148.05,147.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848399869,4.26,148.07,147.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724848399870,0.0517075,148.03,148.01,7.32119046]
["bitfinex-derivatives","SOLF0:USTF0",1724848400166,0.0517075,148.03,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848400677,0.0517075,148.03,148.02,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724848401872,0.0517075,148.03,148.02,14.07539702]
["bitfinex-derivatives","SOLF0:USTF0",1724848402671,8.9457,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724848403568,8.99763061,148.09,148.06,3.42620597]
["bitfinex-derivatives","SOLF0:USTF0",1724848404576,3.376,148.08,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848404769,7.27,148.08,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848405269,3.3762,148.07,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848407474,10.646,148.08,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848408582,3.376,148.08,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848409083,3.3762,148.07,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848409585,12.89163061,148.09,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848409586,3.3761,148.08,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848410781,8.99743061,148.09,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848412085,3.376,148.08,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848412592,3.3762,148.07,148.06,0.04980597]
["bitfinex-derivatives","SOLF0:USTF0",1724848414387,7.27,148.08,148.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848414586,7.27,148.06,148.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848414897,7.27,148.07,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848415387,0.04303847,148.06,148.03,0.0514566]
["bitfinex-derivatives","SOLF0:USTF0",1724848415577,0.04303847,148.06,148.03,3.4283566]
["bitfinex-derivatives","SOLF0:USTF0",1724848415776,0.04303847,148.06,148.03,0.0514566]
["bitfinex-derivatives","SOLF0:USTF0",1724848417290,0.04303847,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724848422380,0.04303847,148.06,148.05,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724848424290,0.04303847,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724848426087,2.6144,148.1,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848426289,2.6144,148.1,148.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848426493,5.99,148.1,148.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848426886,7.27,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724848427191,0.04762927,148.08,148.06,0.0495084]
["bitfinex-derivatives","SOLF0:USTF0",1724848427389,1.65912619,148.11,148.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848427891,1.65912619,148.11,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724848428092,1.65912619,148.11,148.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848428396,0.04279613,148.1,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724848429595,0.04279613,148.1,148.07,0.0496712]
["bitfinex-derivatives","SOLF0:USTF0",1724848430488,0.04279613,148.1,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724848431691,0.04279613,148.1,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724848431888,0.04279613,148.1,148.07,0.0496712]
["bitfinex-derivatives","SOLF0:USTF0",1724848432092,7.27,148.08,148.07,0.0496712]
["bitfinex-derivatives","SOLF0:USTF0",1724848432487,7.27,148.08,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848432997,10.646,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724848433500,0.04444405,148.07,148.05,3.4285288]
["bitfinex-derivatives","SOLF0:USTF0",1724848435491,0.04444405,148.07,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724848435895,0.04444405,148.07,148.06,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724848436092,0.04444405,148.07,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724848436600,0.04444405,148.07,148.06,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724848437799,0.04444405,148.07,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724848440003,0.04444405,148.07,148.05,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724848440804,0.04444405,148.07,148.05,3.4283288]
["bitfinex-derivatives","SOLF0:USTF0",1724848441002,0.04444405,148.07,148.05,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724848441205,7.31444405,148.07,148.05,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724848441408,3.3765,148.06,148.05,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724848441911,7.31444405,148.07,148.05,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724848442098,7.31444405,148.07,148.02,3.46041754]
["bitfinex-derivatives","SOLF0:USTF0",1724848442303,7.31444405,148.07,148.03,3.46041754]
["bitfinex-derivatives","SOLF0:USTF0",1724848442304,1.2495,148.06,148.03,3.46041754]
["bitfinex-derivatives","SOLF0:USTF0",1724848442510,3.3768,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724848442713,1.2495,148.06,148.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848442908,1.2495,148.06,148.02,3.4606616]
["bitfinex-derivatives","SOLF0:USTF0",1724848443110,4.6261,148.06,148.03,6.8376616]
["bitfinex-derivatives","SOLF0:USTF0",1724848443309,0.05152421,148.05,148.03,3.42767465]
["bitfinex-derivatives","SOLF0:USTF0",1724848444509,3.42832421,148.05,148.03,0.05067465]
["bitfinex-derivatives","SOLF0:USTF0",1724848445012,7.32152421,148.05,148.03,0.05067465]
["bitfinex-derivatives","SOLF0:USTF0",1724848445606,10.69832421,148.05,148.03,0.05067465]
["bitfinex-derivatives","SOLF0:USTF0",1724848447110,3.42832421,148.05,148.03,0.05067465]
["bitfinex-derivatives","SOLF0:USTF0",1724848447309,3.42832421,148.05,148.03,3.42777465]
["bitfinex-derivatives","SOLF0:USTF0",1724848448906,0.05152421,148.05,148.03,3.42777465]
["bitfinex-derivatives","SOLF0:USTF0",1724848449110,0.05152421,148.05,148.04,3.46043331]
["bitfinex-derivatives","SOLF0:USTF0",1724848449712,0.05152421,148.05,148.03,3.42777465]
["bitfinex-derivatives","SOLF0:USTF0",1724848450013,0.05152421,148.05,148.04,3.46048533]
["bitfinex-derivatives","SOLF0:USTF0",1724848450232,0.05152421,148.05,147.99,8.33476415]
["bitfinex-derivatives","SOLF0:USTF0",1724848450233,7.32152421,148.05,148.0,8.1532692]
["bitfinex-derivatives","SOLF0:USTF0",1724848450512,7.32152421,148.05,148.0,6.15378841]
["bitfinex-derivatives","SOLF0:USTF0",1724848450513,7.27,148.03,148.0,6.15378841]
["bitfinex-derivatives","SOLF0:USTF0",1724848450816,7.27,148.03,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848451108,7.27,148.03,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724848451312,0.04511486,148.02,147.99,6.19725992]
["bitfinex-derivatives","SOLF0:USTF0",1724848451509,4.26,148.01,147.99,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1724848451713,5.5183,148.01,147.99,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1724848453912,0.04511486,148.02,148.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848454113,0.04511486,148.02,148.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848455418,0.04511486,148.02,148.01,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724848461523,6.8219,148.07,148.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848461725,6.8219,148.07,148.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848462023,6.8219,148.07,148.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848462521,0.04453322,148.06,148.04,3.42265055]
["bitfinex-derivatives","SOLF0:USTF0",1724848462725,0.04453322,148.06,148.04,0.04585055]
["bitfinex-derivatives","SOLF0:USTF0",1724848464231,0.04453322,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724848465315,0.04453322,148.06,148.04,0.04585055]
["bitfinex-derivatives","SOLF0:USTF0",1724848466622,0.04453322,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724848492652,0.04453322,148.06,148.05,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724848497446,1.65912619,148.11,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724848497752,1.65912619,148.11,148.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848498448,1.70719839,148.11,148.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848498752,1.70719839,148.11,148.08,7.32096249]
["bitfinex-derivatives","SOLF0:USTF0",1724848499144,1.70719839,148.11,148.08,10.69686249]
["bitfinex-derivatives","SOLF0:USTF0",1724848499648,1.70719839,148.11,148.08,3.42686249]
["bitfinex-derivatives","SOLF0:USTF0",1724848499849,5.08249839,148.11,148.08,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1724848500049,7.27,148.09,148.08,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1724848500342,10.6458,148.09,148.08,0.05096249]
["bitfinex-derivatives","SOLF0:USTF0",1724848500550,10.6458,148.09,148.04,3.45511125]
["bitfinex-derivatives","SOLF0:USTF0",1724848500551,7.27,148.09,148.04,3.45511125]
["bitfinex-derivatives","SOLF0:USTF0",1724848500750,7.27,148.06,148.0,100.30666472]
["bitfinex-derivatives","SOLF0:USTF0",1724848500945,14.9056,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724848501544,3.42211262,148.09,148.07,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1724848502447,10.646,148.08,148.07,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1724848504255,7.27,148.08,148.07,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1724848505458,10.646,148.08,148.07,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1724848510062,7.27,148.08,148.07,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1724848510363,0.04631262,148.09,148.07,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1724848510563,0.04631262,148.09,148.07,7.32033801]
["bitfinex-derivatives","SOLF0:USTF0",1724848511260,0.04631262,148.09,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724848512657,1.65912619,148.11,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724848512863,1.65912619,148.11,148.1,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724848513257,4.26,148.16,148.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848513562,18.06665172,148.22,148.12,0.04972828]
["bitfinex-derivatives","SOLF0:USTF0",1724848513563,0.0446774,148.14,148.12,0.04972828]
["bitfinex-derivatives","SOLF0:USTF0",1724848513759,1.39865993,148.22,148.12,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724848513951,6.64923467,148.31,148.24,324.7685]
["bitfinex-derivatives","SOLF0:USTF0",1724848514153,6.64923467,148.31,148.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848514360,2.85474179,148.34,148.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848514361,4.93861487,148.34,148.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724848514661,7.27,148.31,148.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724848514852,7.27,148.28,148.22,10.71224426]
["bitfinex-derivatives","SOLF0:USTF0",1724848515054,7.31278354,148.28,148.25,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1724848515367,0.04278354,148.28,148.25,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1724848515667,0.04278354,148.28,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724848515959,0.04278354,148.28,148.25,3.41825759]
["bitfinex-derivatives","SOLF0:USTF0",1724848516355,0.04278354,148.28,148.25,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1724848516753,18.12,148.27,148.25,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1724848517562,18.12,148.27,148.18,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848517769,18.12,148.25,148.16,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1724848517969,22.58,148.25,148.16,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848518178,18.12,148.23,148.14,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1724848518571,0.04356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848519076,0.04356223,148.2,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724848519874,0.04356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848521879,3.41686223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848522177,0.04356223,148.2,148.17,3.42383893]
["bitfinex-derivatives","SOLF0:USTF0",1724848522382,4.50356223,148.2,148.17,3.42383893]
["bitfinex-derivatives","SOLF0:USTF0",1724848523873,4.50356223,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724848524183,0.04356223,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724848531776,0.04356223,148.2,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724848531975,0.04356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848532182,0.04356223,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724848534179,0.04356223,148.2,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724848534477,0.04356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848534684,0.04356223,148.2,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724848535071,18.16356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848535585,22.62356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848536181,3.3737,148.18,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848536384,22.62356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848536781,3.3736,148.19,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848536980,22.62356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848537384,3.3737,148.18,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848538880,25.99696223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848539075,22.62356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848539280,4.50356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848539480,0.04356223,148.2,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724848539882,0.04356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848540082,0.04356223,148.2,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724848540885,0.04356223,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724848542893,0.04356223,148.2,148.17,18.16993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848543588,0.04356223,148.2,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724848543789,0.04356223,148.2,148.17,18.16993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848544181,0.04356223,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724848546594,0.04356223,148.2,148.17,0.04993893]
["bitfinex-derivatives","SOLF0:USTF0",1724848547994,0.04356223,148.2,148.17,3.42373893]
["bitfinex-derivatives","SOLF0:USTF0",1724848548689,0.04356223,148.2,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724848549099,0.04356223,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724848552896,0.04356223,148.2,148.19,21.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724848553091,1.3478,148.25,148.19,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848553294,1.3478,148.25,148.22,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848553504,2.5594,148.27,148.22,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848553692,1.2813,148.27,148.22,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848553997,0.05101122,148.26,148.23,0.04882094]
["bitfinex-derivatives","SOLF0:USTF0",1724848555094,18.12,148.25,148.23,0.04882094]
["bitfinex-derivatives","SOLF0:USTF0",1724848555704,3.3724,148.24,148.23,0.04882094]
["bitfinex-derivatives","SOLF0:USTF0",1724848556500,18.12,148.25,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724848556699,18.12,148.2,148.11,23.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724848556895,18.12,148.2,148.11,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724848557394,3.3736,148.19,148.11,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724848557600,0.04515617,148.16,148.14,0.04577246]
["bitfinex-derivatives","SOLF0:USTF0",1724848558206,0.04515617,148.16,148.14,3.42037246]
["bitfinex-derivatives","SOLF0:USTF0",1724848558403,0.04515617,148.16,148.14,0.04577246]
["bitfinex-derivatives","SOLF0:USTF0",1724848558706,0.04515617,148.16,148.15,21.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724848560603,0.04515617,148.16,148.15,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848560803,0.04515617,148.16,148.14,3.42037246]
["bitfinex-derivatives","SOLF0:USTF0",1724848561006,0.04515617,148.16,148.14,0.04577246]
["bitfinex-derivatives","SOLF0:USTF0",1724848561605,0.04515617,148.16,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724848562404,0.04515617,148.16,148.15,21.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724848563006,0.04515617,148.16,148.15,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848563208,0.04515617,148.16,148.14,0.04577246]
["bitfinex-derivatives","SOLF0:USTF0",1724848564009,0.04515617,148.16,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724848566413,0.04515617,148.16,148.15,21.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724848567208,3.3729,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724848567516,4.5,148.23,148.17,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848568006,21.9417,148.26,148.17,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848568007,3.3725,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724848568414,0.0514243,148.23,148.21,0.04992298]
["bitfinex-derivatives","SOLF0:USTF0",1724848568607,3.4240243,148.23,148.21,0.04992298]
["bitfinex-derivatives","SOLF0:USTF0",1724848570916,3.3728,148.22,148.21,0.04992298]
["bitfinex-derivatives","SOLF0:USTF0",1724848572217,3.3728,148.22,148.05,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724848572218,3.3737,148.19,148.05,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724848572516,18.12,148.22,148.13,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848572712,1.2826,148.21,148.13,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848572919,22.62,148.2,148.11,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848573110,25.1215,148.2,148.11,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848573306,0.04604516,148.17,148.14,0.04418535]
["bitfinex-derivatives","SOLF0:USTF0",1724848574110,0.04604516,148.17,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724848575216,0.04604516,148.17,148.15,21.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724848575818,0.04604516,148.17,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724848576021,0.04604516,148.17,148.14,3.41878535]
["bitfinex-derivatives","SOLF0:USTF0",1724848577620,0.04604516,148.17,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724848578316,0.04604516,148.17,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724848581223,0.04604516,148.17,148.16,21.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724848583730,2.5191,148.25,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724848584034,4.48,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724848584433,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724848584832,3.41952065,148.23,148.2,3.41639785]
["bitfinex-derivatives","SOLF0:USTF0",1724848587236,3.3729,148.22,148.2,0.04319785]
["bitfinex-derivatives","SOLF0:USTF0",1724848590331,3.373,148.21,148.2,0.04319785]
["bitfinex-derivatives","SOLF0:USTF0",1724848590934,3.3729,148.22,148.2,0.04319785]
["bitfinex-derivatives","SOLF0:USTF0",1724848593552,3.373,148.21,148.2,0.04319785]
["bitfinex-derivatives","SOLF0:USTF0",1724848593845,18.12,148.22,148.13,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848594751,3.3735,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724848595047,0.0442943,148.19,148.16,3.42000837]
["bitfinex-derivatives","SOLF0:USTF0",1724848595347,0.0442943,148.19,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848595541,0.0442943,148.19,148.16,18.16600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848596446,0.0442943,148.19,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724848598555,0.0442943,148.19,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724848599054,0.0442943,148.19,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848600256,3.4178943,148.19,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848600550,4.48,148.18,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848600761,5.7918,148.18,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848600953,3.3739,148.17,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848601559,21.4939,148.17,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848602552,3.3739,148.17,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848602750,4.48,148.17,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848603059,1.3118,148.18,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848603668,4.5242943,148.19,148.16,3.42000837]
["bitfinex-derivatives","SOLF0:USTF0",1724848604151,7.8977943,148.19,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848605565,3.3737,148.18,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848606760,0.0442943,148.19,148.16,3.42010837]
["bitfinex-derivatives","SOLF0:USTF0",1724848607065,4.5442943,148.19,148.16,3.42010837]
["bitfinex-derivatives","SOLF0:USTF0",1724848608063,7.9177943,148.19,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848608963,7.9177943,148.19,148.16,3.42020837]
["bitfinex-derivatives","SOLF0:USTF0",1724848609956,4.5442943,148.19,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724848610162,4.5442943,148.19,148.16,18.16600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848611361,0.0442943,148.19,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724848613066,3.4177943,148.19,148.16,3.42010837]
["bitfinex-derivatives","SOLF0:USTF0",1724848613269,18.12,148.17,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848613669,21.4939,148.17,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848615368,18.1642943,148.19,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848615568,4.5,148.18,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848615772,3.3739,148.17,148.16,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1724848617268,4.5,148.18,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724848617570,18.12,148.17,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724848617978,3.3746,148.15,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724848618181,0.04663416,148.14,148.12,0.04949079]
["bitfinex-derivatives","SOLF0:USTF0",1724848621376,0.04663416,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724848623776,0.04663416,148.14,148.12,3.42439079]
["bitfinex-derivatives","SOLF0:USTF0",1724848623972,0.04663416,148.14,148.12,0.04949079]
["bitfinex-derivatives","SOLF0:USTF0",1724848624373,0.04663416,148.14,148.12,3.42439079]
["bitfinex-derivatives","SOLF0:USTF0",1724848624866,0.04663416,148.14,148.12,0.04949079]
["bitfinex-derivatives","SOLF0:USTF0",1724848625875,3.3749,148.13,148.12,0.04949079]
["bitfinex-derivatives","SOLF0:USTF0",1724848626366,3.3749,148.13,148.05,40.0621424]
["bitfinex-derivatives","SOLF0:USTF0",1724848626367,3.3754,148.11,148.05,17.4421424]
["bitfinex-derivatives","SOLF0:USTF0",1724848626575,18.12,148.13,148.04,80.50158706]
["bitfinex-derivatives","SOLF0:USTF0",1724848626576,18.12,148.13,148.04,98.62158706]
["bitfinex-derivatives","SOLF0:USTF0",1724848626781,4.5,148.12,148.06,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848627372,1.2332,148.15,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724848627577,0.04332822,148.14,148.11,0.04353616]
["bitfinex-derivatives","SOLF0:USTF0",1724848627878,3.3749,148.13,148.11,0.04353616]
["bitfinex-derivatives","SOLF0:USTF0",1724848628184,0.04332822,148.14,148.11,0.04353616]
["bitfinex-derivatives","SOLF0:USTF0",1724848628880,3.3749,148.13,148.11,0.04353616]
["bitfinex-derivatives","SOLF0:USTF0",1724848634387,3.3751,148.12,148.11,0.04353616]
["bitfinex-derivatives","SOLF0:USTF0",1724848644489,3.3756,148.1,148.04,1.03306824]
["bitfinex-derivatives","SOLF0:USTF0",1724848644794,18.12,148.12,148.04,1.03306824]
["bitfinex-derivatives","SOLF0:USTF0",1724848644993,21.41519404,148.12,148.04,1.03306824]
["bitfinex-derivatives","SOLF0:USTF0",1724848645491,0.04510199,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848646495,0.04510199,148.09,148.07,3.42326262]
["bitfinex-derivatives","SOLF0:USTF0",1724848650392,0.04510199,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848650893,10.626,148.08,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848651295,7.25,148.08,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848651495,10.67100199,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848653293,3.376,148.08,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848653691,7.29510199,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848653897,10.67090199,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848657301,1.2241,148.14,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848657596,4.48,148.11,148.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848657996,4.48,148.11,148.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848658300,4.52596223,148.11,148.08,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724848658503,4.52596223,148.11,148.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848659204,0.04596223,148.11,148.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848659498,0.04596223,148.11,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724848659698,0.04596223,148.11,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848659901,7.25,148.08,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848660602,11.73,148.1,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848660799,3.3759,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848661409,10.6256,148.1,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848661598,4.48,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848662905,11.73,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848664299,4.48,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848664903,11.73,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848666311,4.48,148.09,148.07,0.04706262]
["bitfinex-derivatives","SOLF0:USTF0",1724848666613,0.04596223,148.11,148.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848666809,0.04596223,148.11,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724848667004,8.43519253,148.18,148.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848667207,6.62464409,148.17,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724848667508,8.43519253,148.21,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724848667509,8.43519253,148.22,148.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848667808,6.62353278,148.21,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724848668109,0.04994404,148.21,148.18,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1724848668413,0.04994404,148.21,148.18,3.42186197]
["bitfinex-derivatives","SOLF0:USTF0",1724848668918,0.04994404,148.21,148.18,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1724848670698,18.13,148.2,148.18,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1724848673110,18.13,148.19,148.18,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1724848673308,18.13,148.19,148.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724848673612,18.13,148.16,148.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724848674208,18.13,148.16,148.13,0.05189609]
["bitfinex-derivatives","SOLF0:USTF0",1724848674414,0.04891219,148.15,148.13,0.05189609]
["bitfinex-derivatives","SOLF0:USTF0",1724848675609,0.04891219,148.15,148.06,77.48817925]
["bitfinex-derivatives","SOLF0:USTF0",1724848675610,18.13,148.14,148.06,77.48817925]
["bitfinex-derivatives","SOLF0:USTF0",1724848675813,4.5,148.19,148.06,77.48817925]
["bitfinex-derivatives","SOLF0:USTF0",1724848675814,18.13,148.11,148.07,1.03211754]
["bitfinex-derivatives","SOLF0:USTF0",1724848676416,18.13,148.11,148.06,77.48817925]
["bitfinex-derivatives","SOLF0:USTF0",1724848676620,0.0440856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848677415,0.0440856,148.1,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724848678918,18.1740856,148.1,148.07,3.4259481]
["bitfinex-derivatives","SOLF0:USTF0",1724848681411,18.1740856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848681614,18.13,148.08,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848684116,4.5,148.09,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848684322,0.0440856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848684522,18.1740856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848685325,21.5496856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848687220,18.13,148.08,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848688221,18.1740856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848689126,21.5497856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848691218,3.4197856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848691420,0.0440856,148.1,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848701630,18.13,148.09,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848702041,18.13,148.08,148.07,0.0497481]
["bitfinex-derivatives","SOLF0:USTF0",1724848702929,21.506,148.08,148.01,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724848703329,21.506,148.08,148.02,1.03329285]
["bitfinex-derivatives","SOLF0:USTF0",1724848704032,0.04724772,148.06,148.04,0.05041939]
["bitfinex-derivatives","SOLF0:USTF0",1724848704222,3.38488377,148.15,148.04,3.3475244]
["bitfinex-derivatives","SOLF0:USTF0",1724848704427,5.8972,148.17,148.03,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1724848704428,18.13,148.12,148.05,1.03329285]
["bitfinex-derivatives","SOLF0:USTF0",1724848704624,18.13,148.12,148.06,1.03329285]
["bitfinex-derivatives","SOLF0:USTF0",1724848705224,0.04417833,148.1,148.08,0.04720796]
["bitfinex-derivatives","SOLF0:USTF0",1724848706030,0.04417833,148.1,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724848706738,3.3743,148.16,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724848707430,3.3743,148.16,148.07,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724848707632,0.0430475,148.13,148.1,0.0459077]
["bitfinex-derivatives","SOLF0:USTF0",1724848707834,0.04966581,148.13,148.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1724848708031,0.04966581,148.13,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724848708533,0.04966581,148.13,148.1,4.60643341]
["bitfinex-derivatives","SOLF0:USTF0",1724848708738,0.04966581,148.13,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724848710941,0.04966581,148.13,148.1,3.42183341]
["bitfinex-derivatives","SOLF0:USTF0",1724848712849,0.04966581,148.13,148.1,0.04643341]
["bitfinex-derivatives","SOLF0:USTF0",1724848713039,18.13,148.12,148.1,0.04643341]
["bitfinex-derivatives","SOLF0:USTF0",1724848714841,0.04966581,148.13,148.1,0.04643341]
["bitfinex-derivatives","SOLF0:USTF0",1724848715244,18.17966581,148.13,148.1,0.04643341]
["bitfinex-derivatives","SOLF0:USTF0",1724848715744,18.13,148.11,148.1,0.04643341]
["bitfinex-derivatives","SOLF0:USTF0",1724848716148,18.13,148.11,148.03,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724848716333,18.13,148.09,148.04,1.03356276]
["bitfinex-derivatives","SOLF0:USTF0",1724848716537,18.13,148.07,148.04,1.03356276]
["bitfinex-derivatives","SOLF0:USTF0",1724848716939,18.13,148.07,148.03,1.03356276]
["bitfinex-derivatives","SOLF0:USTF0",1724848717243,0.05004325,148.06,148.04,1.07651]
["bitfinex-derivatives","SOLF0:USTF0",1724848717739,35.58753052,148.34,148.04,19.20651]
["bitfinex-derivatives","SOLF0:USTF0",1724848717946,35.58753052,148.34,148.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724848717947,18.13,148.16,148.06,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1724848718241,18.13,148.16,148.07,1.03356276]
["bitfinex-derivatives","SOLF0:USTF0",1724848718944,0.04738765,148.13,148.1,0.04309375]
["bitfinex-derivatives","SOLF0:USTF0",1724848721144,20.6641,148.2,148.1,0.04309375]
["bitfinex-derivatives","SOLF0:USTF0",1724848721145,18.13,148.24,148.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1724848721347,18.13,148.24,148.13,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1724848721543,18.13,148.24,148.14,3.3375004]
["bitfinex-derivatives","SOLF0:USTF0",1724848721744,18.13,148.24,148.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724848722143,0.04933607,148.2,148.18,0.05132606]
["bitfinex-derivatives","SOLF0:USTF0",1724848727458,0.04933607,148.2,148.19,21.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724848727749,2.5817,148.3,148.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1724848728667,0.04413729,148.27,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848730963,3.41583729,148.27,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848731672,0.04413729,148.27,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848732363,3.41593729,148.27,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848734476,3.3719,148.26,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848735061,0.04413729,148.27,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848735473,3.0,148.31,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848736569,0.04862006,148.29,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724848737568,0.04862006,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724848738569,0.04862006,148.29,148.25,3.42401266]
["bitfinex-derivatives","SOLF0:USTF0",1724848738762,0.04862006,148.29,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848741069,0.04862006,148.29,148.25,3.42401266]
["bitfinex-derivatives","SOLF0:USTF0",1724848741772,0.04862006,148.29,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724848742070,0.04862006,148.29,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848743171,18.13,148.28,148.25,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1724848743571,18.13,148.26,148.18,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1724848743778,18.13,148.24,148.17,73.14715959]
["bitfinex-derivatives","SOLF0:USTF0",1724848744573,0.04517622,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724848744773,0.04517622,148.22,148.19,0.04927057]
["bitfinex-derivatives","SOLF0:USTF0",1724848745378,18.13,148.2,148.19,0.04927057]
["bitfinex-derivatives","SOLF0:USTF0",1724848745578,18.13,148.2,148.1,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1724848746075,22.67,148.23,148.12,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848746271,22.67,148.23,148.11,1.03295263]
["bitfinex-derivatives","SOLF0:USTF0",1724848746473,0.04695839,148.18,148.16,0.04659978]
["bitfinex-derivatives","SOLF0:USTF0",1724848746774,0.04274977,148.18,148.16,0.04659978]
["bitfinex-derivatives","SOLF0:USTF0",1724848748975,3.0,148.27,148.17,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848749171,3.0,148.27,148.19,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848749674,3.3721,148.26,148.19,26.0433]
["bitfinex-derivatives","SOLF0:USTF0",1724848749869,3.0,148.27,148.19,26.0433]
["bitfinex-derivatives","SOLF0:USTF0",1724848749870,3.0,148.27,148.19,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848750073,0.04523908,148.24,148.21,0.04830397]
["bitfinex-derivatives","SOLF0:USTF0",1724848753079,0.04523908,148.24,148.21,3.42130397]
["bitfinex-derivatives","SOLF0:USTF0",1724848754476,0.04523908,148.24,148.21,0.04830397]
["bitfinex-derivatives","SOLF0:USTF0",1724848756377,3.41763908,148.24,148.21,0.04830397]
["bitfinex-derivatives","SOLF0:USTF0",1724848756682,0.04523908,148.24,148.22,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848756887,0.04523908,148.24,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724848759380,0.04523908,148.24,148.22,26.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724848759584,0.04523908,148.24,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724848759884,0.04523908,148.24,148.21,3.42120397]
["bitfinex-derivatives","SOLF0:USTF0",1724848762485,0.04523908,148.24,148.21,0.04830397]
["bitfinex-derivatives","SOLF0:USTF0",1724848763392,0.04523908,148.24,148.21,3.42130397]
["bitfinex-derivatives","SOLF0:USTF0",1724848764689,0.9746,148.27,148.22,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848764886,0.9746,148.27,148.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848765291,0.9746,148.27,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724848765493,0.9746,148.27,148.22,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848765691,0.04991793,148.26,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848766093,0.04991793,148.26,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724848768799,0.04991793,148.26,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724848770002,0.04991793,148.26,148.23,3.42058933]
["bitfinex-derivatives","SOLF0:USTF0",1724848770299,0.04991793,148.26,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848771087,1.29091793,148.26,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848772000,4.66281793,148.26,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848772397,1.29091793,148.26,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848772602,3.3723,148.25,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848773390,1.29091793,148.26,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848773391,4.66281793,148.26,148.23,0.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1724848774399,4.66281793,148.26,148.23,3.42058933]
["bitfinex-derivatives","SOLF0:USTF0",1724848774798,1.53844179,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724848775003,1.53844179,148.34,148.25,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848775004,1.53844179,148.34,148.25,26.05133924]
["bitfinex-derivatives","SOLF0:USTF0",1724848775299,4.90864179,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724848775900,0.04894,148.33,148.31,0.04794832]
["bitfinex-derivatives","SOLF0:USTF0",1724848776107,0.04894,148.33,148.31,0.04360412]
["bitfinex-derivatives","SOLF0:USTF0",1724848776497,0.04894,148.33,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724848780908,0.29338179,148.34,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724848781099,1.3039,148.42,148.32,25.97379538]
["bitfinex-derivatives","SOLF0:USTF0",1724848781307,1.3039,148.42,148.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848781505,3.3686,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724848781707,9.98766914,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724848781904,6.66416045,148.4,148.38,0.05025803]
["bitfinex-derivatives","SOLF0:USTF0",1724848782112,6.61906914,148.39,148.38,0.05025803]
["bitfinex-derivatives","SOLF0:USTF0",1724848782311,1.7373218,148.56,148.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848782612,1.7373218,148.56,148.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848782909,25.7392218,148.56,148.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848783103,29.1513981,148.56,148.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848783410,29.1513981,148.56,148.49,0.04323345]
["bitfinex-derivatives","SOLF0:USTF0",1724848783411,0.0469059,148.51,148.49,0.04323345]
["bitfinex-derivatives","SOLF0:USTF0",1724848783605,0.04438997,148.51,148.49,0.0508687]
["bitfinex-derivatives","SOLF0:USTF0",1724848784411,0.04438997,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724848784606,0.04438997,148.51,148.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848784813,3.3666,148.5,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724848785202,22.67,148.51,148.39,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724848785509,5.1,148.52,148.44,0.04828842]
["bitfinex-derivatives","SOLF0:USTF0",1724848785510,0.04597254,148.46,148.44,0.04828842]
["bitfinex-derivatives","SOLF0:USTF0",1724848785709,3.3676,148.45,148.44,0.04828842]
["bitfinex-derivatives","SOLF0:USTF0",1724848786917,8.4676,148.45,148.44,0.04828842]
["bitfinex-derivatives","SOLF0:USTF0",1724848788514,8.4676,148.45,148.35,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724848789106,22.67,148.44,148.36,3.44462848]
["bitfinex-derivatives","SOLF0:USTF0",1724848789509,0.04658634,148.41,148.39,3.41530032]
["bitfinex-derivatives","SOLF0:USTF0",1724848790715,0.04658634,148.41,148.39,0.04640032]
["bitfinex-derivatives","SOLF0:USTF0",1724848791105,3.41528634,148.41,148.39,0.04640032]
["bitfinex-derivatives","SOLF0:USTF0",1724848791615,3.3687,148.4,148.39,0.04640032]
["bitfinex-derivatives","SOLF0:USTF0",1724848792609,3.3691,148.39,148.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848792811,22.67,148.42,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724848793121,3.3691,148.39,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724848793305,22.67,148.4,148.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848793509,24.0049,148.4,148.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848793706,3.41831377,148.37,148.34,0.04635754]
["bitfinex-derivatives","SOLF0:USTF0",1724848794018,22.67,148.48,148.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848794209,2.5956,148.47,148.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848794410,2.5956,148.47,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724848794610,2.5956,148.47,148.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848795013,3.41175533,148.43,148.4,0.04930129]
["bitfinex-derivatives","SOLF0:USTF0",1724848796621,0.04355533,148.43,148.4,0.04930129]
["bitfinex-derivatives","SOLF0:USTF0",1724848797922,1.26885533,148.43,148.4,0.04930129]
["bitfinex-derivatives","SOLF0:USTF0",1724848798113,3.3685,148.41,148.4,0.04930129]
["bitfinex-derivatives","SOLF0:USTF0",1724848799216,3.3685,148.41,148.34,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848799217,23.8953,148.43,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724848799617,22.67,148.41,148.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724848799822,3.3696,148.37,148.32,6.81847842]
["bitfinex-derivatives","SOLF0:USTF0",1724848800022,3.3696,148.37,148.3,6.13126114]
["bitfinex-derivatives","SOLF0:USTF0",1724848800320,0.04249332,148.35,148.32,3.42071135]
["bitfinex-derivatives","SOLF0:USTF0",1724848801516,0.04249332,148.35,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848802421,3.41239332,148.35,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848802626,0.04249332,148.35,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848803021,3.3702,148.34,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848804323,0.04249332,148.35,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848804825,3.3702,148.34,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848805223,0.04249332,148.35,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848805720,1.36819332,148.35,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848806021,3.3703,148.33,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848806521,3.3701,148.34,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848806822,1.36819332,148.35,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848808415,3.3703,148.33,148.32,0.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1724848811726,3.371,148.3,148.26,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848812031,3.371,148.3,148.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848812222,3.371,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724848812423,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724848812622,3.42295514,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724848812923,3.42295514,148.29,148.26,0.05000947]
["bitfinex-derivatives","SOLF0:USTF0",1724848814624,6.7353,148.45,148.28,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848814919,6.3426,148.44,148.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848815121,1.3026,148.44,148.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848815317,6.3426,148.44,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724848815721,0.05158252,148.42,148.39,0.04745475]
["bitfinex-derivatives","SOLF0:USTF0",1724848815926,3.42008252,148.42,148.39,0.04745475]
["bitfinex-derivatives","SOLF0:USTF0",1724848816119,0.05158252,148.42,148.39,0.04745475]
["bitfinex-derivatives","SOLF0:USTF0",1724848817730,3.3687,148.4,148.39,0.04745475]
["bitfinex-derivatives","SOLF0:USTF0",1724848817924,0.05158252,148.42,148.34,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848818127,22.67,148.43,148.32,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848818624,22.67,148.41,148.32,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848818827,1.2986,148.4,148.35,0.04296443]
["bitfinex-derivatives","SOLF0:USTF0",1724848819128,0.04464406,148.38,148.29,26.0411]
["bitfinex-derivatives","SOLF0:USTF0",1724848819326,27.71,148.39,148.29,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848819633,27.71,148.39,148.27,77.31892626]
["bitfinex-derivatives","SOLF0:USTF0",1724848819634,27.71,148.39,148.27,99.98892626]
["bitfinex-derivatives","SOLF0:USTF0",1724848820019,27.71,148.39,148.32,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1724848820020,3.3704,148.33,148.32,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1724848823940,3.3708,148.31,148.25,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848824734,3.3708,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724848824923,0.04948801,148.3,148.28,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848826937,3.42048801,148.3,148.28,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848827137,0.04948801,148.3,148.28,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848827335,3.42048801,148.3,148.28,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848828131,0.04948801,148.3,148.28,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848828726,3.3712,148.29,148.28,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848829239,3.42068801,148.3,148.28,0.04528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848829933,64.52931009,148.53,148.28,165.71528497]
["bitfinex-derivatives","SOLF0:USTF0",1724848830134,1.2366,148.42,148.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848830328,5.04,148.45,148.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848830536,3.3678,148.44,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724848830832,3.3678,148.44,148.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848831033,3.3678,148.44,148.4,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1724848831034,0.05165965,148.42,148.4,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1724848832039,0.05165965,148.42,148.4,3.41271633]
["bitfinex-derivatives","SOLF0:USTF0",1724848832640,0.05165965,148.42,148.4,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1724848833228,0.05165965,148.42,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724848833433,0.05165965,148.42,148.4,0.04401633]
["bitfinex-derivatives","SOLF0:USTF0",1724848834041,0.05165965,148.42,148.4,3.41271633]
["bitfinex-derivatives","SOLF0:USTF0",1724848834540,0.05165965,148.42,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724848835435,0.05165965,148.42,148.41,26.0385]
["bitfinex-derivatives","SOLF0:USTF0",1724848836837,8.407,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724848837044,8.407,148.48,148.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848837345,8.407,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724848837837,0.04306652,148.47,148.45,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1724848841844,0.04306652,148.47,148.45,3.4161368]
["bitfinex-derivatives","SOLF0:USTF0",1724848842544,0.04306652,148.47,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724848844157,0.04306652,148.47,148.45,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1724848844943,3.3674,148.46,148.45,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1724848845341,27.65,148.46,148.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848845544,27.65,148.46,148.35,22.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724848845939,27.65,148.46,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724848846540,3.3684,148.42,148.41,0.04356824]
["bitfinex-derivatives","SOLF0:USTF0",1724848847440,3.369,148.39,148.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848847644,4.98,148.41,148.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848847843,22.67,148.42,148.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848847844,6.2884,148.4,148.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848848542,0.05165309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848850140,0.05165309,148.37,148.34,3.42001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848850347,0.05165309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848850651,3.42105309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848854244,3.42105309,148.37,148.34,3.42011067]
["bitfinex-derivatives","SOLF0:USTF0",1724848854739,3.42105309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848855256,0.05165309,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724848855446,0.05165309,148.37,148.36,26.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724848861549,0.05165309,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724848861851,0.05165309,148.37,148.34,22.72001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848862054,0.05165309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848863155,3.3698,148.36,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848864260,3.42105309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848864458,0.05165309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848864754,0.05165309,148.37,148.34,3.41991067]
["bitfinex-derivatives","SOLF0:USTF0",1724848864955,0.05165309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848865661,0.05165309,148.37,148.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848867456,0.05165309,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724848868362,0.05165309,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724848870157,0.05165309,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724848871159,0.05165309,148.37,148.36,26.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724848873164,0.05165309,148.37,148.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1724848874060,0.05165309,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724848875667,0.05165309,148.37,148.34,22.72001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848876165,0.05165309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848877365,3.42115309,148.37,148.34,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848877558,3.42115309,148.37,148.34,3.42011067]
["bitfinex-derivatives","SOLF0:USTF0",1724848877968,3.42115309,148.37,148.34,21.54011067]
["bitfinex-derivatives","SOLF0:USTF0",1724848879971,1.296,148.44,148.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848880269,1.7373218,148.56,148.34,4.95001067]
["bitfinex-derivatives","SOLF0:USTF0",1724848880270,1.2392,148.47,148.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848880466,1.2392,148.47,148.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848880777,1.2392,148.47,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848881071,0.05020165,148.45,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724848882280,0.05020165,148.45,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724848882671,0.05020165,148.45,148.42,3.41797707]
["bitfinex-derivatives","SOLF0:USTF0",1724848885381,0.05020165,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724848886676,0.05020165,148.45,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724848888482,0.05020165,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724848888678,0.05020165,148.45,148.42,0.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1724848889681,0.05020165,148.45,148.42,3.41797707]
["bitfinex-derivatives","SOLF0:USTF0",1724848891085,3.3678,148.44,148.42,0.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1724848891487,0.05020165,148.45,148.42,0.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1724848891690,1.2613,148.44,148.42,0.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1724848891986,3.368,148.43,148.42,0.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1724848892989,3.368,148.43,148.37,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724848893682,3.3683,148.42,148.37,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724848893882,2.5693,148.44,148.37,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724848894078,0.0499979,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724848899584,0.0499979,148.41,148.38,0.04451525]
["bitfinex-derivatives","SOLF0:USTF0",1724848899585,3.4184979,148.41,148.38,3.41361525]
["bitfinex-derivatives","SOLF0:USTF0",1724848900799,3.4184979,148.41,148.38,0.04451525]
["bitfinex-derivatives","SOLF0:USTF0",1724848906895,3.3687,148.4,148.38,0.04451525]
["bitfinex-derivatives","SOLF0:USTF0",1724848909394,0.0499979,148.41,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724848909597,0.0499979,148.41,148.4,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724848913596,0.0499979,148.41,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724848915011,0.0499979,148.41,148.4,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724848915198,2.6036,148.49,148.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724848915402,2.6036,148.49,148.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1724848915608,5.9704,148.49,148.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1724848915811,5.9704,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724848916210,6.01762137,148.49,148.46,3.41645695]
["bitfinex-derivatives","SOLF0:USTF0",1724848918905,2.65082137,148.49,148.46,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1724848919508,3.3669,148.48,148.46,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1724848920203,3.3671,148.47,148.46,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1724848921508,2.65082137,148.49,148.46,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1724848922109,3.3671,148.47,148.46,0.04925695]
["bitfinex-derivatives","SOLF0:USTF0",1724848925310,2.65082137,148.49,148.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1724848925615,2.6036,148.49,148.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1724848926013,3.3673,148.47,148.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1724848926407,0.0438263,148.45,148.43,0.05112157]
["bitfinex-derivatives","SOLF0:USTF0",1724848927311,0.0438263,148.45,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724848927707,0.0438263,148.45,148.43,0.05112157]
["bitfinex-derivatives","SOLF0:USTF0",1724848930214,0.0438263,148.45,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724848931418,0.0438263,148.45,148.44,21.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724848933423,0.0438263,148.45,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724848938136,0.0438263,148.45,148.44,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724848940941,4.66,148.52,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724848941141,4.66,148.52,148.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848941447,3.3667,148.5,148.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848941735,4.66,148.52,148.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848941941,0.04351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848942744,3.3666,148.5,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848944743,0.04351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848944744,3.40981151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848944944,0.04351151,148.51,148.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848946137,0.04351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848946339,0.04351151,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724848948550,3.40971151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848954254,0.04351151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848954746,3.40971151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848958244,0.04351151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848959751,0.04351151,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724848962658,0.04351151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848963457,3.40981151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848964366,0.04351151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848964662,7.28351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848965053,0.04351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848965253,0.04351151,148.51,148.48,3.41611297]
["bitfinex-derivatives","SOLF0:USTF0",1724848965563,0.04351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848965952,3.40991151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848967061,0.04351151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848968255,3.40981151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848968457,0.04351151,148.51,148.48,3.41621297]
["bitfinex-derivatives","SOLF0:USTF0",1724848973170,0.04351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848973868,0.04351151,148.51,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724848974063,0.04351151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848974668,0.04351151,148.51,148.48,3.41631297]
["bitfinex-derivatives","SOLF0:USTF0",1724848975173,3.40981151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848977264,3.40981151,148.51,148.48,3.41631297]
["bitfinex-derivatives","SOLF0:USTF0",1724848979564,0.04351151,148.51,148.48,3.41631297]
["bitfinex-derivatives","SOLF0:USTF0",1724848983068,3.40981151,148.51,148.48,0.04941297]
["bitfinex-derivatives","SOLF0:USTF0",1724848983273,7.24,148.5,148.4,72.95011694]
["bitfinex-derivatives","SOLF0:USTF0",1724848983576,7.24,148.49,148.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848983769,7.89205272,148.48,148.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848983971,7.89205272,148.48,148.36,0.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724848983972,7.24,148.47,148.36,0.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724848984169,8.5847,148.47,148.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724848984375,8.5847,148.47,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724848984376,0.04588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724848984572,0.04588293,148.45,148.43,10.65529052]
["bitfinex-derivatives","SOLF0:USTF0",1724848985375,0.04588293,148.45,148.44,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724848988371,0.04588293,148.45,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724848992482,0.04588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724848993276,0.04588293,148.45,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724848994778,0.04588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724848998878,0.04588293,148.45,148.43,3.41539052]
["bitfinex-derivatives","SOLF0:USTF0",1724848999876,0.04588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724849000774,7.28588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724849004281,11.76588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724849004685,4.52588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724849005288,0.04588293,148.45,148.43,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1724849005485,0.04588293,148.45,148.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849006089,0.04588293,148.45,148.44,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724849006893,7.24,148.53,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724849007080,4.48,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724849007280,7.846,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724849007583,4.48,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724849007789,4.53031007,148.51,148.48,3.41729304]
["bitfinex-derivatives","SOLF0:USTF0",1724849011896,4.53031007,148.51,148.48,10.65729304]
["bitfinex-derivatives","SOLF0:USTF0",1724849012496,0.05031007,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724849012692,4.53031007,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724849013394,0.05031007,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724849013592,0.05031007,148.51,148.48,0.05039304]
["bitfinex-derivatives","SOLF0:USTF0",1724849013789,7.24,148.5,148.48,0.05039304]
["bitfinex-derivatives","SOLF0:USTF0",1724849014000,7.24,148.47,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724849014296,7.24,148.47,148.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849014297,10.53888214,148.47,148.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849014598,4.48,148.47,148.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849014987,0.0446864,148.46,148.44,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1724849015189,0.0446864,148.46,148.44,7.28405855]
["bitfinex-derivatives","SOLF0:USTF0",1724849015392,0.0446864,148.46,148.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849015798,0.0446864,148.46,148.45,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724849017101,0.0446864,148.46,148.44,10.65185855]
["bitfinex-derivatives","SOLF0:USTF0",1724849017404,0.0446864,148.46,148.44,3.41185855]
["bitfinex-derivatives","SOLF0:USTF0",1724849017901,0.0446864,148.46,148.44,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1724849018799,0.0446864,148.46,148.44,3.41185855]
["bitfinex-derivatives","SOLF0:USTF0",1724849020705,0.0446864,148.46,148.44,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1724849023899,7.24,148.45,148.44,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1724849024711,10.6076,148.45,148.44,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1724849025104,0.0446864,148.46,148.44,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1724849025305,0.0446864,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724849027112,0.0446864,148.46,148.44,3.41175855]
["bitfinex-derivatives","SOLF0:USTF0",1724849031413,0.0446864,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724849040925,1.2209,148.53,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724849041127,4.42,148.5,148.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849041632,4.42,148.5,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724849041826,7.7862,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724849042023,0.04365472,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849053232,3.41005472,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849053637,7.28365472,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849054338,3.3664,148.5,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849064741,7.7264,148.5,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849071852,14.9664,148.5,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849080753,4.36,148.5,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849080949,4.40365472,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849081958,15.01005472,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849082146,7.77005472,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849083861,0.04365472,148.51,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724849085661,0.04365472,148.51,148.49,3.41626732]
["bitfinex-derivatives","SOLF0:USTF0",1724849088367,3.3655,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724849088663,4.36,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724849089258,4.40296336,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724849089660,11.64296336,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724849090759,15.00876336,148.53,148.49,3.41626732]
["bitfinex-derivatives","SOLF0:USTF0",1724849090964,7.24,148.51,148.49,3.41626732]
["bitfinex-derivatives","SOLF0:USTF0",1724849091263,7.24,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849091665,7.24,148.5,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849092261,0.04296336,148.53,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849092262,4.36,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849093157,4.36,148.51,148.49,3.41626732]
["bitfinex-derivatives","SOLF0:USTF0",1724849093467,11.6,148.51,148.49,3.41626732]
["bitfinex-derivatives","SOLF0:USTF0",1724849093966,11.6,148.51,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724849097769,7.24,148.51,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724849099768,7.24,148.52,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724849100168,7.24,148.52,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849100476,7.24,148.52,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724849102076,4.40296336,148.53,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724849102276,7.24,148.51,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724849102670,7.24,148.51,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849102868,7.24,148.5,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849104280,4.40296336,148.53,148.49,0.04966732]
["bitfinex-derivatives","SOLF0:USTF0",1724849104487,7.24,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724849104681,7.24,148.47,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724849105290,7.24,148.47,148.42,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724849105291,7.24,148.47,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724849105587,7.29120742,148.47,148.45,0.0427452]
["bitfinex-derivatives","SOLF0:USTF0",1724849107485,15.09576352,148.47,148.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724849107681,7.24,148.41,148.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849107989,7.24,148.41,148.36,1.02386335]
["bitfinex-derivatives","SOLF0:USTF0",1724849108383,0.04698359,148.4,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849108789,7.28698359,148.4,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849109687,7.24,148.38,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849109987,4.36,148.38,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849110185,11.6,148.39,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849114191,15.04856207,148.39,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849115693,18.41756207,148.39,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849115890,15.04856207,148.39,148.37,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1724849116589,15.04856207,148.39,148.29,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724849116590,7.24,148.34,148.29,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724849116796,7.24,148.34,148.29,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724849117094,7.24,148.3,148.19,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724849117391,7.24,148.28,148.2,8.41961353]
["bitfinex-derivatives","SOLF0:USTF0",1724849117596,0.04865693,148.26,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849118185,7.28865693,148.26,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849124200,0.04865693,148.26,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849124394,7.28865693,148.26,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849124902,7.24,148.24,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849126091,11.1355866,148.26,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849126292,7.24,148.25,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849127396,7.7636866,148.26,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849127595,3.3722,148.25,148.23,0.04274005]
["bitfinex-derivatives","SOLF0:USTF0",1724849128097,0.04865693,148.26,148.24,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1724849128291,9.9113,148.37,148.24,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1724849128499,7.73537875,148.36,148.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849128797,4.36,148.35,148.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849128997,4.36,148.36,148.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724849129298,0.04292472,148.35,148.33,0.0428759]
["bitfinex-derivatives","SOLF0:USTF0",1724849131693,7.0052,148.41,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849131897,2.6452,148.41,148.31,3.37512588]
["bitfinex-derivatives","SOLF0:USTF0",1724849132102,2.6452,148.41,148.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849132298,26.96,148.43,148.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849132299,4.36,148.43,148.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849132703,0.0518379,148.41,148.39,0.04301854]
["bitfinex-derivatives","SOLF0:USTF0",1724849133899,3.44990969,148.4,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849134095,4.69450969,148.4,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849134298,1.2446,148.4,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849134504,4.6135,148.4,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1724849134906,0.04743774,148.38,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849138807,3.41663774,148.38,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849139007,0.04743774,148.38,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849141302,3.41663774,148.38,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849141504,0.04743774,148.38,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849143102,3.41663774,148.38,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849144008,3.3696,148.37,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849145206,3.3696,148.36,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849150006,10.6196,148.36,148.35,0.0444117]
["bitfinex-derivatives","SOLF0:USTF0",1724849152510,7.25,148.36,148.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724849152716,7.25,148.33,148.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724849153413,7.25,148.33,148.3,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1724849153613,0.04783287,148.32,148.3,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1724849157918,0.04783287,148.32,148.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724849159823,0.04783287,148.32,148.3,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1724849161912,7.29783287,148.32,148.3,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1724849162114,7.25,148.31,148.3,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1724849162317,10.6208,148.31,148.3,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1724849162526,9.8413,148.31,148.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724849162712,7.25,148.28,148.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1724849162916,7.25,148.28,148.23,3.39265025]
["bitfinex-derivatives","SOLF0:USTF0",1724849163325,10.6216,148.28,148.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724849163622,0.04370057,148.27,148.24,0.04856922]
["bitfinex-derivatives","SOLF0:USTF0",1724849164321,7.29370057,148.27,148.24,0.04856922]
["bitfinex-derivatives","SOLF0:USTF0",1724849164624,7.25,148.25,148.24,0.04856922]
["bitfinex-derivatives","SOLF0:USTF0",1724849164924,7.25,148.25,148.16,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724849164925,7.25,148.25,148.17,3.45415492]
["bitfinex-derivatives","SOLF0:USTF0",1724849165117,7.25,148.21,148.17,3.45415492]
["bitfinex-derivatives","SOLF0:USTF0",1724849165311,32.34997396,148.26,148.15,71.75968999]
["bitfinex-derivatives","SOLF0:USTF0",1724849165312,7.25,148.2,148.15,64.50968999]
["bitfinex-derivatives","SOLF0:USTF0",1724849165526,7.25,148.2,148.15,60.04968999]
["bitfinex-derivatives","SOLF0:USTF0",1724849166027,7.25,148.18,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849168028,3.41612218,148.19,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849168728,0.04262218,148.19,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849169228,3.41622218,148.19,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849170724,3.3739,148.17,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849171128,0.04262218,148.19,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849171331,3.3739,148.18,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849172120,3.3739,148.17,148.16,0.04335401]
["bitfinex-derivatives","SOLF0:USTF0",1724849172325,18.14,148.18,148.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724849172528,18.14,148.16,148.07,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849172730,3.3751,148.12,148.07,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849173029,18.14,148.14,148.05,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849173333,0.04400105,148.11,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849173531,3.41950105,148.11,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849174127,3.3756,148.1,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849174529,3.41940105,148.11,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849176123,3.3756,148.1,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849176523,0.04400105,148.11,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849176827,3.41940105,148.11,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849179131,3.3758,148.09,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849180033,0.04400105,148.11,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849180631,3.3758,148.1,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849181238,3.3758,148.09,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849181430,22.27244976,148.09,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849181930,25.71717985,148.09,148.08,0.02808888]
["bitfinex-derivatives","SOLF0:USTF0",1724849182340,25.71717985,148.09,147.99,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1724849182341,3.3767,148.05,147.99,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1724849182530,3.3767,148.05,148.0,3.45856977]
["bitfinex-derivatives","SOLF0:USTF0",1724849182838,3.3767,148.05,148.0,6.83626977]
["bitfinex-derivatives","SOLF0:USTF0",1724849183130,21.58473009,148.09,147.99,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849183334,0.04755311,148.05,147.99,359.48852744]
["bitfinex-derivatives","SOLF0:USTF0",1724849184034,0.04755311,148.05,147.99,362.86652744]
["bitfinex-derivatives","SOLF0:USTF0",1724849184035,3.42435311,148.05,147.99,362.86652744]
["bitfinex-derivatives","SOLF0:USTF0",1724849185336,3.3769,148.04,147.99,362.86652744]
["bitfinex-derivatives","SOLF0:USTF0",1724849185842,3.42435311,148.05,147.99,362.86652744]
["bitfinex-derivatives","SOLF0:USTF0",1724849186033,0.04755311,148.05,147.99,359.48852744]
["bitfinex-derivatives","SOLF0:USTF0",1724849186230,0.04755311,148.05,147.99,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849186435,0.04755311,148.05,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849186635,3.377,148.04,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849187435,0.04755311,148.05,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849187633,0.04755311,148.05,148.01,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849188134,0.04755311,148.05,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849188135,3.377,148.04,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849188431,0.04755311,148.05,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849188633,3.3771,148.03,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849189637,0.04755311,148.05,147.97,62.02014366]
["bitfinex-derivatives","SOLF0:USTF0",1724849189638,3.3774,148.02,147.97,80.14812914]
["bitfinex-derivatives","SOLF0:USTF0",1724849189935,0.05057067,148.01,147.97,80.14812914]
["bitfinex-derivatives","SOLF0:USTF0",1724849190339,0.05057067,148.01,147.97,58.62962914]
["bitfinex-derivatives","SOLF0:USTF0",1724849190637,3.42817067,148.01,147.96,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849190839,0.05057067,148.01,147.96,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849191038,0.05057067,148.01,147.98,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849191933,18.14,148.11,147.99,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849192238,4.48,148.07,148.02,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849192627,1.2273,148.09,148.04,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849192828,1.2794,148.13,148.07,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849193035,77.25720832,148.24,148.11,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849193036,3.3743,148.16,148.11,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849193236,0.04780408,148.15,148.12,0.05033842]
["bitfinex-derivatives","SOLF0:USTF0",1724849195638,3.42220408,148.15,148.12,0.05033842]
["bitfinex-derivatives","SOLF0:USTF0",1724849195831,0.04780408,148.15,148.12,0.05033842]
["bitfinex-derivatives","SOLF0:USTF0",1724849196039,3.3749,148.13,148.12,0.05033842]
["bitfinex-derivatives","SOLF0:USTF0",1724849196540,3.3754,148.11,148.06,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849196759,18.14,148.11,148.02,25.99596996]
["bitfinex-derivatives","SOLF0:USTF0",1724849197438,0.0471337,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724849198739,0.0471337,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724849199241,0.0471337,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724849199549,0.0471337,148.08,148.03,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849199935,0.0471337,148.08,148.05,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849200544,0.0471337,148.08,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724849201248,0.0471337,148.08,148.05,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849201249,0.0471337,148.08,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724849202235,2.5257,148.18,148.07,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724849202540,2.5257,148.18,148.11,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849203046,2.5257,148.18,148.11,21.44284321]
["bitfinex-derivatives","SOLF0:USTF0",1724849203248,0.05097678,148.16,148.13,0.04541182]
["bitfinex-derivatives","SOLF0:USTF0",1724849205844,18.19097678,148.16,148.13,0.04541182]
["bitfinex-derivatives","SOLF0:USTF0",1724849206240,18.14,148.15,148.13,0.04541182]
["bitfinex-derivatives","SOLF0:USTF0",1724849206447,18.14,148.15,148.07,3.35718314]
["bitfinex-derivatives","SOLF0:USTF0",1724849206850,3.3746,148.14,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724849207048,18.14,148.15,148.06,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849207253,3.3749,148.13,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724849207448,0.04982428,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724849208749,0.04982428,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724849208949,3.42502428,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724849209650,3.3753,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724849209953,3.3753,148.11,148.04,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849210155,0.05086579,148.09,148.04,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849210358,0.05086579,148.09,148.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724849210653,0.05086579,148.09,148.02,21.66197357]
["bitfinex-derivatives","SOLF0:USTF0",1724849210853,0.05086579,148.09,148.02,21.54477357]
["bitfinex-derivatives","SOLF0:USTF0",1724849211354,3.42666579,148.09,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724849212353,3.376,148.08,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724849212552,0.05086579,148.09,148.01,66.40020132]
["bitfinex-derivatives","SOLF0:USTF0",1724849212753,0.04455115,148.06,148.01,66.40020132]
["bitfinex-derivatives","SOLF0:USTF0",1724849212947,0.04455115,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724849213255,0.04455115,148.06,148.01,66.40020132]
["bitfinex-derivatives","SOLF0:USTF0",1724849213648,0.04455115,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724849214052,0.04455115,148.06,148.01,61.78020132]
["bitfinex-derivatives","SOLF0:USTF0",1724849214457,0.04455115,148.06,148.01,65.15760132]
["bitfinex-derivatives","SOLF0:USTF0",1724849215159,0.04455115,148.06,148.01,61.78020132]
["bitfinex-derivatives","SOLF0:USTF0",1724849215651,0.04455115,148.06,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724849215652,3.3767,148.05,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724849217353,3.3769,148.04,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724849217561,0.04428352,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724849218452,0.04428352,148.03,147.98,21.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724849218652,0.04428352,148.03,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724849220351,3.42138352,148.03,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724849221057,18.18428352,148.03,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724849221264,18.18428352,148.03,147.95,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1724849221265,18.18428352,148.03,147.95,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849221463,3.3775,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724849221662,18.18428352,148.03,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724849221856,18.18428352,148.03,147.95,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849222257,3.3775,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724849223056,3.3776,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724849223256,0.04756164,148.0,147.95,21.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724849223659,3.42546164,148.0,147.95,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849224166,0.04756164,148.0,147.95,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849224665,3.42556164,148.0,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724849224867,18.14,147.99,147.85,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724849225168,0.04704315,147.93,147.91,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724849225366,0.04358866,147.93,147.91,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724849229267,0.04358866,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724849230170,0.04358866,147.93,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724849230476,0.04358866,147.93,147.89,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849230972,0.04358866,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724849231471,0.04358866,147.93,147.91,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849231671,0.05178616,147.93,147.91,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849232772,0.05178616,147.93,147.91,21.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724849233169,0.05178616,147.93,147.91,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849233364,0.05178616,147.93,147.87,3.6058325]
["bitfinex-derivatives","SOLF0:USTF0",1724849233574,0.05178616,147.93,147.9,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849233890,27.02,148.13,147.92,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849234072,19.4135,148.07,147.98,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849234480,4.62,148.06,147.98,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849234675,3.3773,148.03,147.98,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1724849234882,0.04367648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849236482,3.42117648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849238480,3.3776,148.01,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849240788,0.04367648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849241284,3.3778,148.0,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849241590,4.72367648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849241789,3.3777,148.01,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849243289,3.42117648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849248193,3.3776,148.01,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849249386,0.04367648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849250392,3.42117648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849250792,0.04367648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849251816,0.04367648,148.02,147.99,3.42897417]
["bitfinex-derivatives","SOLF0:USTF0",1724849252699,0.04367648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849253301,3.42107648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849253897,0.04367648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849254698,3.42107648,148.02,147.99,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1724849255294,3.42107648,148.02,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724849255295,1.2494,148.01,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724849255500,1.2494,148.01,147.92,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724849255696,4.68,148.0,147.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724849255897,3.3784,147.98,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724849256415,0.04627179,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724849256698,0.04627179,147.97,147.93,6.70598762]
["bitfinex-derivatives","SOLF0:USTF0",1724849256898,3.42477179,147.97,147.93,6.70598762]
["bitfinex-derivatives","SOLF0:USTF0",1724849257798,3.3787,147.96,147.93,3.32658762]
["bitfinex-derivatives","SOLF0:USTF0",1724849257997,0.04627179,147.97,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724849258595,3.42487179,147.97,147.93,3.35946854]
["bitfinex-derivatives","SOLF0:USTF0",1724849258796,0.04627179,147.97,147.93,3.35946854]
["bitfinex-derivatives","SOLF0:USTF0",1724849258997,3.42487179,147.97,147.89,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849259702,3.42487179,147.97,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724849259903,3.42487179,147.97,147.92,3.41656328]
["bitfinex-derivatives","SOLF0:USTF0",1724849259904,21.5489,147.96,147.92,3.41656328]
["bitfinex-derivatives","SOLF0:USTF0",1724849260101,0.04406818,147.95,147.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724849260299,0.04406818,147.95,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724849261204,3.42316818,147.95,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724849261695,3.42316818,147.95,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724849261893,3.42316818,147.95,147.91,3.33424346]
["bitfinex-derivatives","SOLF0:USTF0",1724849263301,3.42316818,147.95,147.87,19.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724849263302,3.3792,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724849263806,3.3795,147.93,147.87,19.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724849264103,0.0515699,147.91,147.87,19.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724849264400,0.0515699,147.91,147.85,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1724849264598,0.0515699,147.91,147.85,26.21059844]
["bitfinex-derivatives","SOLF0:USTF0",1724849265003,0.0515699,147.91,147.85,3.36059844]
["bitfinex-derivatives","SOLF0:USTF0",1724849265197,0.0515699,147.91,147.84,21.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724849265400,3.3802,147.9,147.84,21.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724849265698,0.0515699,147.91,147.85,3.35395626]
["bitfinex-derivatives","SOLF0:USTF0",1724849266092,3.3805,147.89,147.85,3.35395626]
["bitfinex-derivatives","SOLF0:USTF0",1724849266307,3.3805,147.89,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724849266498,0.04940042,147.87,147.82,22.8363561]
["bitfinex-derivatives","SOLF0:USTF0",1724849266805,3.43040042,147.87,147.82,22.8363561]
["bitfinex-derivatives","SOLF0:USTF0",1724849267306,3.43040042,147.87,147.82,21.5827561]
["bitfinex-derivatives","SOLF0:USTF0",1724849267603,3.43040042,147.87,147.81,68.53317766]
["bitfinex-derivatives","SOLF0:USTF0",1724849267809,3.43040042,147.87,147.82,3.38369411]
["bitfinex-derivatives","SOLF0:USTF0",1724849268001,3.43040042,147.87,147.81,68.53317766]
["bitfinex-derivatives","SOLF0:USTF0",1724849268299,0.04940042,147.87,147.82,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849268500,0.04940042,147.87,147.85,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849269098,0.04940042,147.87,147.83,21.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724849269299,0.04940042,147.87,147.83,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849269508,0.04940042,147.87,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724849269900,0.04940042,147.87,147.81,83.32117766]
["bitfinex-derivatives","SOLF0:USTF0",1724849270096,0.04940042,147.87,147.81,65.15117766]
["bitfinex-derivatives","SOLF0:USTF0",1724849270097,18.21940042,147.87,147.81,65.15117766]
["bitfinex-derivatives","SOLF0:USTF0",1724849271108,18.21940042,147.87,147.79,4.71124935]
["bitfinex-derivatives","SOLF0:USTF0",1724849271313,24.05000042,147.87,147.79,3.42664935]
["bitfinex-derivatives","SOLF0:USTF0",1724849271608,3.3814,147.85,147.79,6.80914935]
["bitfinex-derivatives","SOLF0:USTF0",1724849271804,0.04328842,147.83,147.79,6.80914935]
["bitfinex-derivatives","SOLF0:USTF0",1724849272207,0.04328842,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724849273308,0.04328842,147.83,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724849274204,0.04328842,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849274710,0.04328842,147.83,147.77,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849274910,3.42508842,147.83,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724849275616,3.42508842,147.83,147.77,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1724849275911,18.21328842,147.83,147.74,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849276109,0.05155394,147.8,147.75,4.42005352]
["bitfinex-derivatives","SOLF0:USTF0",1724849276309,0.05155394,147.8,147.76,1.03665352]
["bitfinex-derivatives","SOLF0:USTF0",1724849276512,0.05155394,147.8,147.74,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849276904,0.05155394,147.8,147.75,1.03665427]
["bitfinex-derivatives","SOLF0:USTF0",1724849277612,0.05155394,147.8,147.76,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849278112,0.05155394,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849278315,4.6,147.86,147.79,3.32973575]
["bitfinex-derivatives","SOLF0:USTF0",1724849278619,7.0694,147.87,147.8,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849279313,0.04807396,147.85,147.82,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724849280610,3.42937396,147.85,147.82,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724849280809,0.04807396,147.85,147.82,18.22100482]
["bitfinex-derivatives","SOLF0:USTF0",1724849281311,0.04807396,147.85,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724849282204,0.04807396,147.85,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724849283517,0.04807396,147.85,147.84,21.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724849283708,0.04807396,147.85,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724849283911,0.04807396,147.85,147.82,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724849284313,0.04807396,147.85,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724849285515,0.04807396,147.85,147.84,21.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724849285722,2.6078,147.92,147.84,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849285916,2.6078,147.92,147.86,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849286522,2.6078,147.92,147.84,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849286822,0.0483258,147.89,147.87,0.04857635]
["bitfinex-derivatives","SOLF0:USTF0",1724849288116,3.4288258,147.89,147.87,0.04857635]
["bitfinex-derivatives","SOLF0:USTF0",1724849288623,3.3806,147.88,147.87,0.04857635]
["bitfinex-derivatives","SOLF0:USTF0",1724849289822,3.381,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724849290924,0.04375223,147.86,147.84,0.05097529]
["bitfinex-derivatives","SOLF0:USTF0",1724849291624,0.04375223,147.86,147.84,3.43237529]
["bitfinex-derivatives","SOLF0:USTF0",1724849292217,0.04375223,147.86,147.84,0.05097529]
["bitfinex-derivatives","SOLF0:USTF0",1724849293323,3.42485223,147.86,147.84,0.05097529]
["bitfinex-derivatives","SOLF0:USTF0",1724849293623,0.04375223,147.86,147.84,0.05097529]
["bitfinex-derivatives","SOLF0:USTF0",1724849293924,3.3812,147.85,147.84,0.05097529]
["bitfinex-derivatives","SOLF0:USTF0",1724849294119,0.04375223,147.86,147.79,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849294120,19.48985223,147.86,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724849294313,19.48985223,147.86,147.76,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849294512,19.4461,147.86,147.76,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849294717,19.4561,147.86,147.76,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849295220,0.04911662,147.82,147.77,1.0365158]
["bitfinex-derivatives","SOLF0:USTF0",1724849295425,0.04911662,147.82,147.76,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849296113,0.04911662,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724849296319,0.04911662,147.82,147.76,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849296626,0.04911662,147.82,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724849296820,0.04911662,147.82,147.76,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849298226,0.04911662,147.82,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724849299021,0.04911662,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849299923,0.04911662,147.82,147.78,21.51492105]
["bitfinex-derivatives","SOLF0:USTF0",1724849300125,0.04911662,147.82,147.8,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849300322,4.58,147.9,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724849300523,4.58,147.91,147.83,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849300728,18.18,147.92,147.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849300729,3.3797,147.92,147.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849300925,3.3797,147.92,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724849301127,7.0661,147.93,147.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849301425,0.04474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849301619,18.22474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849301822,0.04474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849302024,0.04474512,147.9,147.87,3.43014538]
["bitfinex-derivatives","SOLF0:USTF0",1724849303030,0.04474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849303432,3.42494512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849303828,0.04474512,147.9,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724849305227,0.04474512,147.9,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724849305629,0.04474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849305838,0.04474512,147.9,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724849306528,3.42484512,147.9,147.87,3.43014538]
["bitfinex-derivatives","SOLF0:USTF0",1724849306734,0.04474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849307131,3.42484512,147.9,147.87,3.43014538]
["bitfinex-derivatives","SOLF0:USTF0",1724849310233,18.22474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849310638,22.80474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849311234,3.3806,147.88,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849315739,4.62474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849315935,0.04474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849317641,3.3806,147.88,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849319330,3.3804,147.89,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849319534,0.04474512,147.9,147.87,0.04944538]
["bitfinex-derivatives","SOLF0:USTF0",1724849320040,0.04474512,147.9,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724849321537,0.04474512,147.9,147.89,21.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724849321930,2.4426,147.98,147.89,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849322130,2.4426,147.98,147.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849322538,3.3783,147.98,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724849322743,30.36472276,148.0,147.87,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849322744,18.18,148.04,147.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849322948,0.05019058,148.0,147.98,0.04792994]
["bitfinex-derivatives","SOLF0:USTF0",1724849323945,3.42809058,148.0,147.98,0.04792994]
["bitfinex-derivatives","SOLF0:USTF0",1724849324644,3.378,147.99,147.98,0.04792994]
["bitfinex-derivatives","SOLF0:USTF0",1724849324848,0.05019058,148.0,147.98,0.04792994]
["bitfinex-derivatives","SOLF0:USTF0",1724849325733,3.42819058,148.0,147.98,0.04792994]
["bitfinex-derivatives","SOLF0:USTF0",1724849325940,0.05019058,148.0,147.98,0.04792994]
["bitfinex-derivatives","SOLF0:USTF0",1724849326646,3.378,147.99,147.98,0.04792994]
["bitfinex-derivatives","SOLF0:USTF0",1724849330137,1.3153,147.99,147.88,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724849330341,18.18,147.97,147.88,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724849330541,18.18,147.97,147.88,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724849331048,0.04408414,147.94,147.91,3.42922792]
["bitfinex-derivatives","SOLF0:USTF0",1724849331350,0.04408414,147.94,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849332048,0.04408414,147.94,147.91,3.42932792]
["bitfinex-derivatives","SOLF0:USTF0",1724849332846,3.42338414,147.94,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849333051,0.04408414,147.94,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849333945,0.04408414,147.94,147.91,3.42922792]
["bitfinex-derivatives","SOLF0:USTF0",1724849334145,0.04408414,147.94,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849334753,3.42328414,147.94,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849335858,3.3794,147.93,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849336058,0.04408414,147.94,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849336250,3.3796,147.92,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849341657,8.0196,147.92,147.91,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1724849346250,4.64,147.92,147.82,24.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724849346563,18.18,147.9,147.82,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724849346861,18.18,147.9,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724849347257,3.42707362,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724849348354,3.3808,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724849349156,3.42687362,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724849349558,3.42687362,147.88,147.82,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724849349758,3.42687362,147.88,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724849350155,0.04627362,147.88,147.85,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724849350356,0.04627362,147.88,147.82,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724849350766,0.04627362,147.88,147.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849351464,0.04627362,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724849352558,0.04627362,147.88,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724849352856,0.04627362,147.88,147.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849354264,0.04627362,147.88,147.82,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724849354460,3.42707362,147.88,147.82,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724849354667,3.42707362,147.88,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724849354966,0.04627362,147.88,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724849355361,0.04627362,147.88,147.79,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724849355558,0.04913148,147.85,147.79,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724849355766,0.04913148,147.85,147.8,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849355964,0.04913148,147.85,147.82,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849356470,0.04913148,147.85,147.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849358568,0.04913148,147.85,147.84,21.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724849360461,0.04913148,147.85,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724849365968,0.04913148,147.85,147.84,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724849366671,1.2171,147.93,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724849366974,3.3798,147.92,147.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849367167,1.2171,147.93,147.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849367573,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849368177,3.3799,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849369376,3.3801,147.9,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849370478,3.38,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849371069,3.3801,147.9,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849372671,3.38,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849373277,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849374480,3.4280144,147.92,147.89,3.42598186]
["bitfinex-derivatives","SOLF0:USTF0",1724849375787,0.0483144,147.92,147.89,3.42598186]
["bitfinex-derivatives","SOLF0:USTF0",1724849377280,3.4280144,147.92,147.89,3.42598186]
["bitfinex-derivatives","SOLF0:USTF0",1724849378685,3.38,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849379483,3.4280144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849381685,3.3799,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849382087,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849382485,3.3799,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849383180,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849383181,3.3801,147.9,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849391104,3.38,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849391305,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849392801,3.3801,147.9,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849400900,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849401608,3.38,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849402205,3.3801,147.9,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849403113,0.0483144,147.92,147.89,7.30588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849403311,0.0483144,147.92,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849403501,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849403502,0.0483144,147.92,147.89,7.30588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849404114,3.4281144,147.92,147.89,10.68618186]
["bitfinex-derivatives","SOLF0:USTF0",1724849404608,3.38,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849405004,0.0483144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849405005,7.3083144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849405209,3.38,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849405705,3.3799,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849405900,7.3083144,147.92,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849406206,10.6401,147.9,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849408008,7.26,147.91,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849408803,3.3801,147.9,147.89,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724849411011,3.3808,147.88,147.84,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724849411210,7.26,147.9,147.84,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724849411606,7.26,147.88,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724849412315,3.3812,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724849412614,0.05087861,147.87,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724849412807,7.26,147.86,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849413616,3.3817,147.83,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849413819,0.04765063,147.82,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849414211,0.04765063,147.82,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849414413,0.04765063,147.82,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849414414,3.42955063,147.82,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849415416,3.42955063,147.82,147.78,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724849416013,0.04765063,147.82,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849416213,0.04765063,147.82,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849416619,0.04765063,147.82,147.78,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1724849419917,3.42975063,147.82,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849420318,0.04765063,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849420519,0.04765063,147.82,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849421322,0.04765063,147.82,147.79,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724849422221,3.42965063,147.82,147.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849425214,0.04765063,147.82,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849430920,0.04765063,147.82,147.75,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724849431127,0.04765063,147.82,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849431522,0.04765063,147.82,147.81,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1724849439930,0.04765063,147.82,147.8,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1724849440324,0.04765063,147.82,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849441334,0.04765063,147.82,147.81,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1724849442337,0.04765063,147.82,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849444840,0.04765063,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849445039,0.04765063,147.82,147.79,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724849445438,0.04765063,147.82,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724849445636,0.04765063,147.82,147.8,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724849447338,0.04765063,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724849447541,0.04765063,147.82,147.79,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1724849448739,0.04765063,147.82,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849454950,0.04765063,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849455149,0.04765063,147.82,147.79,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724849455350,0.04765063,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849455556,0.04765063,147.82,147.79,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724849455761,0.04765063,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849456760,0.04765063,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724849457563,0.04765063,147.82,147.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849458455,0.04765063,147.82,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849458850,0.04765063,147.82,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849459659,0.04765063,147.82,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724849459871,0.04765063,147.82,147.8,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724849460163,0.04765063,147.82,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849460353,0.04765063,147.82,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849461465,0.04765063,147.82,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849461865,2.5092,147.87,147.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1724849462067,2.5092,147.87,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849462260,1.2688,147.92,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849462462,1.2688,147.92,147.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849462767,1.2688,147.92,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849462959,0.04511965,147.91,147.89,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724849463266,10.6401,147.9,147.89,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724849464458,7.26,147.9,147.77,4.05607035]
["bitfinex-derivatives","SOLF0:USTF0",1724849464665,7.26,147.86,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849464963,7.26,147.86,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849465162,1.2409,147.85,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849465360,4.6222,147.85,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849465569,0.04836309,147.84,147.79,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1724849465955,0.04836309,147.84,147.79,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724849466363,0.04836309,147.84,147.74,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724849466560,0.04768781,147.8,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849466862,0.04768781,147.8,147.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849467961,0.04768781,147.8,147.79,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724849469260,0.04768781,147.8,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724849469459,0.04768781,147.8,147.78,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1724849470169,0.04768781,147.8,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849470763,0.04768781,147.8,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849471274,3.43018781,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849473674,0.04768781,147.8,147.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849473970,0.04768781,147.8,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849474771,0.04768781,147.8,147.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849474974,1.311,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849475162,1.311,147.89,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849475163,12.15367119,147.88,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849475472,5.3946915,147.87,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849475662,1.346,147.9,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849475862,15.5779226,147.89,147.86,0.04782592]
["bitfinex-derivatives","SOLF0:USTF0",1724849476062,5.39448595,147.88,147.86,0.04782592]
["bitfinex-derivatives","SOLF0:USTF0",1724849476265,5.39448595,147.87,147.8,19.20122211]
["bitfinex-derivatives","SOLF0:USTF0",1724849476472,3.3813,147.85,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849476971,5.39569781,147.84,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849477170,5.44744199,147.83,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849477370,0.05174418,147.83,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849478475,3.43354418,147.83,147.78,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849479070,0.05174418,147.83,147.78,21.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724849479263,5.39595352,147.82,147.78,21.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724849479471,0.05174418,147.83,147.78,21.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724849479671,8.77801198,147.82,147.78,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849479867,0.05174418,147.83,147.76,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849480062,0.04460872,147.81,147.76,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849480675,0.04460872,147.81,147.76,21.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724849480976,0.04460872,147.81,147.74,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1724849481274,0.04460872,147.81,147.75,4.42541008]
["bitfinex-derivatives","SOLF0:USTF0",1724849481671,0.04460872,147.81,147.76,1.04201008]
["bitfinex-derivatives","SOLF0:USTF0",1724849481871,18.20460872,147.81,147.76,1.04201008]
["bitfinex-derivatives","SOLF0:USTF0",1724849482170,12.15910638,147.8,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724849482369,5.39689769,147.79,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724849482568,0.05058581,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724849482766,0.05058581,147.78,147.71,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1724849482971,0.05058581,147.78,147.72,1.04292486]
["bitfinex-derivatives","SOLF0:USTF0",1724849483373,5.39778558,147.77,147.71,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1724849483573,0.05058581,147.78,147.71,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849483767,3.43348581,147.78,147.71,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849483965,5.39783964,147.77,147.71,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849484167,3.43348581,147.78,147.71,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849484168,0.05058581,147.78,147.71,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849484476,5.39835127,147.77,147.73,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849484776,0.04765422,147.76,147.73,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849486378,0.04765422,147.76,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724849488272,0.04765422,147.76,147.73,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849488273,0.04765422,147.76,147.73,21.544]
["bitfinex-derivatives","SOLF0:USTF0",1724849490183,0.04765422,147.76,147.73,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849491375,3.3836,147.75,147.69,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849491886,3.3836,147.75,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724849492386,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724849493585,3.3838,147.74,147.69,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849493791,0.04652206,147.73,147.69,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849494386,0.04652206,147.73,147.69,21.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724849494788,0.04652206,147.73,147.69,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849494993,0.04652206,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724849496984,0.04652206,147.73,147.64,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849497492,3.3846,147.71,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724849497693,0.04380187,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724849498095,0.04380187,147.7,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724849498487,0.04380187,147.7,147.64,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849498785,0.04380187,147.7,147.66,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849498983,0.04380187,147.7,147.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849499189,0.04930544,147.7,147.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849499786,0.04930544,147.7,147.68,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1724849500791,0.04930544,147.7,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724849502796,4.4,147.76,147.68,21.57242414]
["bitfinex-derivatives","SOLF0:USTF0",1724849502995,4.4,147.76,147.71,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1724849503295,3.3834,147.76,147.71,21.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724849503685,0.04982827,147.75,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849506589,3.43352827,147.75,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849511601,0.04982827,147.75,147.72,3.4275943]
["bitfinex-derivatives","SOLF0:USTF0",1724849512304,3.43332827,147.75,147.72,3.4275943]
["bitfinex-derivatives","SOLF0:USTF0",1724849515003,3.43332827,147.75,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849515206,3.3838,147.74,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849515708,3.43342827,147.75,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849515907,3.43342827,147.75,147.72,3.4276943]
["bitfinex-derivatives","SOLF0:USTF0",1724849519706,0.04982827,147.75,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849520508,0.04982827,147.75,147.72,3.4275943]
["bitfinex-derivatives","SOLF0:USTF0",1724849523124,3.43342827,147.75,147.72,3.4275943]
["bitfinex-derivatives","SOLF0:USTF0",1724849524416,3.3838,147.74,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849524716,7.32982827,147.75,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849524914,3.384,147.73,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849525112,10.664,147.73,147.72,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1724849525717,10.664,147.73,147.64,3.43078578]
["bitfinex-derivatives","SOLF0:USTF0",1724849525718,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724849526815,0.04299047,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849527314,0.04299047,147.71,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724849527919,0.04299047,147.71,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724849529114,0.04299047,147.71,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724849529420,3.42759047,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849529823,3.42759047,147.71,147.68,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724849530213,3.42759047,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849530920,0.04299047,147.71,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724849531320,0.04299047,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849531521,0.04299047,147.71,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849532526,0.04299047,147.71,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724849532922,0.04299047,147.71,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724849534931,0.04299047,147.71,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724849537625,5.7297,147.77,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849537626,1.3297,147.77,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849537823,4.4,147.79,147.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849538019,4.4,147.81,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849538825,3.42863871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849539025,0.04603871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849539225,0.04603871,147.8,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849539931,0.04603871,147.8,147.79,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1724849540235,0.04603871,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849541733,13.95134512,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849542130,0.04603871,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849542332,13.95134512,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849542836,5.44430383,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849543227,0.04603871,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849543429,5.44392066,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724849543830,0.04603871,147.8,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724849545232,0.04603871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849545729,6.76348299,147.79,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849545929,0.04603871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849546136,6.76348717,147.79,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849546338,0.04603871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849546538,5.39804561,147.79,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849546835,0.04603871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849547034,6.76345115,147.79,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849547233,5.39835775,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849547541,12.1618089,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849548433,6.76345115,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849548628,0.04603871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849548831,5.39850671,147.79,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849549033,17.47213654,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849549633,0.04603871,147.8,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849549838,6.76341024,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849550033,5.39833909,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849550233,12.16218274,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849550841,22.8700972,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849551042,26.2529972,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849551931,22.8700972,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849552138,17.47175811,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849552531,22.87022642,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849552738,5.39846831,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849552941,22.87047772,147.78,147.77,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1724849553751,26.25347772,147.78,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724849553955,12.16248304,147.77,147.72,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849554152,6.76401473,147.76,147.7,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849554346,22.87368516,147.75,147.7,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849554652,6.81368977,147.74,147.71,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724849554950,0.0484375,147.74,147.71,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724849555147,0.0484375,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724849556450,0.0484375,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724849556751,0.0484375,147.74,147.72,21.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724849557449,0.0484375,147.74,147.72,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849557653,1.2176,147.79,147.72,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849557844,1.2176,147.79,147.69,8.94598985]
["bitfinex-derivatives","SOLF0:USTF0",1724849557845,1.2176,147.79,147.75,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849558045,4.4,147.81,147.75,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849558250,6.76525063,147.78,147.75,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849558854,0.04751803,147.78,147.75,18.22529977]
["bitfinex-derivatives","SOLF0:USTF0",1724849559456,0.04751803,147.78,147.75,21.60879977]
["bitfinex-derivatives","SOLF0:USTF0",1724849560458,0.04751803,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724849561751,0.04751803,147.78,147.77,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849561947,0.04751803,147.78,147.77,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724849562751,1.2204,147.83,147.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849562952,1.2204,147.83,147.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849563557,1.2204,147.83,147.77,3.41463596]
["bitfinex-derivatives","SOLF0:USTF0",1724849563558,4.4,147.85,147.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849563753,0.0464161,147.85,147.82,7.3199205]
["bitfinex-derivatives","SOLF0:USTF0",1724849563955,0.0464161,147.85,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849564554,5.39716369,147.84,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849564752,0.0464161,147.85,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849564753,5.39716369,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849565154,8.77886369,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849566056,5.39716369,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849566560,0.0464161,147.85,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849566861,5.39717885,147.84,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849567050,5.39717885,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849568465,22.86587156,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849569060,39.47720327,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849569364,29.49434198,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849569856,17.46869271,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849570053,12.02561557,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849570452,17.46862213,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849570767,24.09709255,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849571262,44.94748526,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849571461,50.34471597,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849571868,46.96301597,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849572368,41.56578526,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849572668,58.85003645,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849573060,52.22156603,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849573260,48.83986603,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849574067,52.22156603,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849574260,34.7529439,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849574866,37.45787751,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849576270,20.17362632,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849576459,13.90264787,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849576763,31.3714541,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849576962,31.37136919,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849578067,20.66498506,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849579569,20.6649316,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849580673,37.99997207,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849580870,44.0871784,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849581170,37.4584868,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849581762,40.83907053,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849581965,34.0767868,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849582768,13.90310768,147.83,147.82,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1724849582970,13.90310768,147.83,147.82,21.6018205]
["bitfinex-derivatives","SOLF0:USTF0",1724849583162,5.39741945,147.83,147.82,21.6018205]
["bitfinex-derivatives","SOLF0:USTF0",1724849583366,13.90266695,147.83,147.82,21.6018205]
["bitfinex-derivatives","SOLF0:USTF0",1724849583565,25.57159914,147.83,147.82,21.6018205]
["bitfinex-derivatives","SOLF0:USTF0",1724849583957,22.86657554,147.83,147.82,21.6018205]
["bitfinex-derivatives","SOLF0:USTF0",1724849584166,12.15997846,147.83,147.82,21.6018205]
["bitfinex-derivatives","SOLF0:USTF0",1724849584362,0.0464161,147.85,147.82,18.2199205]
["bitfinex-derivatives","SOLF0:USTF0",1724849584562,0.0464161,147.85,147.84,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849584761,17.51428418,147.85,147.84,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849584966,6.80831798,147.85,147.84,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1724849586071,6.80831798,147.85,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849586568,0.0464161,147.85,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849586769,12.19424213,147.85,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849587360,12.19424213,147.85,147.84,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724849587361,18.95609306,147.85,147.84,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724849588267,10.67768412,147.87,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724849588473,10.67768412,147.87,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849588974,19.16356142,147.87,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849589772,29.78409659,147.87,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849590172,19.16356142,147.87,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849590479,29.78421744,147.87,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849590670,29.78421744,147.87,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849590870,8.4858773,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849591370,11.8668773,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849591566,22.48800219,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849591771,19.10700219,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849592277,19.10711307,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849593175,19.10711307,147.86,147.85,10.69056497]
["bitfinex-derivatives","SOLF0:USTF0",1724849593378,10.67768412,147.87,147.85,7.30936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849593972,10.67768412,147.87,147.86,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1724849594373,0.04685443,147.88,147.86,21.561]
["bitfinex-derivatives","SOLF0:USTF0",1724849595477,0.04685443,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849596973,3.4272895,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849597175,0.04685443,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849597380,3.42727307,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849598080,0.04685443,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849600274,12.18208115,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849600681,6.80769745,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849600882,5.42118272,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849601074,8.80156639,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849601275,22.18964,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849601475,32.17063584,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849601677,41.63571227,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849602378,18.26664282,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849602579,25.02719063,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849603077,23.33694391,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849603383,40.69975642,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724849603882,33.93916532,147.88,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849604186,35.82421463,147.87,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849604489,42.34373526,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849605277,39.63939471,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849606279,42.34375423,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849606982,33.89269525,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849607382,40.65354663,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849609376,33.89269525,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849610486,40.65391891,147.86,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849611686,40.65391891,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849614390,40.654679,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849614689,26.80313967,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849614888,13.85258155,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849615089,40.65572122,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849615391,13.85258155,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849615590,40.65584218,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849615787,31.19012014,147.86,147.85,18.22936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849615983,31.19012014,147.86,147.85,7.30936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849616188,22.71218556,147.86,147.85,7.30936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849616896,0.04685443,147.88,147.85,10.69056497]
["bitfinex-derivatives","SOLF0:USTF0",1724849617088,6.76110928,147.87,147.85,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849617287,17.33729143,147.86,147.85,7.30936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849618883,10.57618215,147.86,147.85,7.30936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849619192,6.76112535,147.86,147.85,7.30936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849619390,17.3373334,147.86,147.85,7.30936497]
["bitfinex-derivatives","SOLF0:USTF0",1724849620090,17.3373334,147.86,147.69,10.19004631]
["bitfinex-derivatives","SOLF0:USTF0",1724849620292,25.34665875,147.85,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849620483,20.7189334,147.84,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849620796,17.3373334,147.83,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849621090,17.33807569,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849622586,20.71997569,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849623392,27.48110104,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849624193,3.3819,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849624384,20.7211818,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849625088,17.3392818,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849625489,6.76211938,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849625690,3.42629323,147.83,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849625888,6.76211938,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849626086,17.33928178,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849626290,34.67856356,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849626692,41.44137253,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849626891,52.01919695,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849628786,34.67856356,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849628988,57.3906508,147.82,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849631086,0.04459323,147.83,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849631292,2.4746,147.91,147.81,7.30479141]
["bitfinex-derivatives","SOLF0:USTF0",1724849631499,16.60906518,147.9,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849632295,19.98926518,147.9,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849632492,6.62759867,147.9,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849634801,1.2801375,147.91,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849635097,1.2801375,147.91,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849636094,4.6600375,147.91,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849639703,1.2801375,147.91,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849642401,4.6600375,147.91,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849643903,3.3801,147.9,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849644107,3.3801,147.9,147.88,0.04552382]
["bitfinex-derivatives","SOLF0:USTF0",1724849644108,7.26,147.9,147.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724849644294,5.6601375,147.91,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849644295,3.3807,147.88,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849644498,12.8729,147.91,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849644908,3.381,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849645100,3.42874575,147.87,147.84,7.31147958]
["bitfinex-derivatives","SOLF0:USTF0",1724849645999,0.04774575,147.87,147.84,7.31147958]
["bitfinex-derivatives","SOLF0:USTF0",1724849647206,3.3812,147.86,147.84,7.31147958]
["bitfinex-derivatives","SOLF0:USTF0",1724849647700,3.42864575,147.87,147.84,7.31147958]
["bitfinex-derivatives","SOLF0:USTF0",1724849648010,3.42864575,147.87,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849648198,5.36620501,147.87,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849648400,5.6886,147.93,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849648706,5.6886,147.93,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849648707,3.3799,147.91,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849649107,6.62694552,147.91,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849649509,1.3347,147.96,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849649710,1.3347,147.96,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849649901,11.33864762,147.96,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849650609,3.379,147.95,147.94,0.04449314]
["bitfinex-derivatives","SOLF0:USTF0",1724849650912,6.61356958,147.95,147.93,7.30562071]
["bitfinex-derivatives","SOLF0:USTF0",1724849651111,3.3792,147.94,147.93,0.04562071]
["bitfinex-derivatives","SOLF0:USTF0",1724849651411,7.26,147.95,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724849652308,7.26,147.95,147.91,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1724849652309,0.04542768,147.93,147.91,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1724849653108,3.3796,147.92,147.91,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1724849669715,6.76273771,147.92,147.91,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1724849670220,3.3796,147.92,147.91,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1724849675830,10.6496,147.92,147.91,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1724849684523,14.06687706,147.92,147.91,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1724849685921,7.27,147.9,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724849686724,7.27,147.9,147.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849686725,3.3807,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724849686925,3.42836972,147.88,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849687521,3.3808,147.87,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849689432,10.6508,147.87,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849697930,3.3808,147.87,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849699836,0.04766972,147.88,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849700638,0.04766972,147.88,147.86,7.32101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849700840,0.04766972,147.88,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849701641,0.04766972,147.88,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849702434,0.04766972,147.88,147.86,3.43191256]
["bitfinex-derivatives","SOLF0:USTF0",1724849703235,0.04766972,147.88,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849704133,0.04766972,147.88,147.87,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724849705138,7.31766972,147.88,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849705437,7.27,147.87,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849705644,10.6508,147.87,147.86,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1724849716646,3.3817,147.83,147.79,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724849717352,10.6516,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724849717557,0.05198228,147.83,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849723961,0.05198228,147.83,147.81,3.42705291]
["bitfinex-derivatives","SOLF0:USTF0",1724849729263,0.05198228,147.83,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849729971,10.70368228,147.83,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849733574,10.6519,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849735074,7.27,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849735771,10.6519,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849739177,7.27,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849740882,10.6519,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849744586,3.3819,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849754695,3.43378228,147.83,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849758898,7.27,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849759293,7.27,147.82,147.81,3.42715291]
["bitfinex-derivatives","SOLF0:USTF0",1724849759485,7.27,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849761698,0.05198228,147.83,147.81,3.42715291]
["bitfinex-derivatives","SOLF0:USTF0",1724849764700,0.05198228,147.83,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849766298,7.27,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849767304,10.6519,147.82,147.81,0.04495291]
["bitfinex-derivatives","SOLF0:USTF0",1724849771405,10.6526,147.79,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724849771712,7.27,147.79,147.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849772410,0.0468461,147.77,147.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849772827,0.0468461,147.77,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724849773213,0.0468461,147.77,147.76,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724849773510,6.9002,147.86,147.77,3.40098589]
["bitfinex-derivatives","SOLF0:USTF0",1724849773511,11.63,147.85,147.77,3.40098589]
["bitfinex-derivatives","SOLF0:USTF0",1724849773810,3.3816,147.84,147.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849774005,7.27,147.86,147.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849774212,3.3815,147.85,147.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849774414,0.05095421,147.84,147.81,0.04713301]
["bitfinex-derivatives","SOLF0:USTF0",1724849774710,0.05095421,147.84,147.83,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724849774711,0.04524455,147.84,147.83,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724849777818,0.04524455,147.84,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724849779518,6.80655394,147.84,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724849779815,12.16873633,147.84,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724849780206,12.16873633,147.84,147.81,0.04272062]
["bitfinex-derivatives","SOLF0:USTF0",1724849780405,12.12349178,147.83,147.81,0.04272062]
["bitfinex-derivatives","SOLF0:USTF0",1724849780611,5.36218239,147.82,147.81,0.04272062]
["bitfinex-derivatives","SOLF0:USTF0",1724849782717,0.04524455,147.84,147.81,0.04272062]
["bitfinex-derivatives","SOLF0:USTF0",1724849782913,0.04524455,147.84,147.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849783112,0.04524455,147.84,147.83,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1724849783420,5.40703612,147.84,147.83,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1724849783912,0.04524455,147.84,147.83,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1724849788627,3.3804,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724849788828,12.11664206,147.88,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849789123,3.3802,147.9,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849789318,12.11592506,147.89,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849789630,5.3565216,147.88,147.86,7.320385]
["bitfinex-derivatives","SOLF0:USTF0",1724849789823,0.04753578,147.89,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849790025,5.35648789,147.88,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849790327,0.04753578,147.89,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849790521,5.35648722,147.88,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849790717,0.04753578,147.89,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849791020,5.35646092,147.88,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849791221,0.04753578,147.89,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849791413,5.35646025,147.88,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849791614,0.04753578,147.89,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849792019,5.35648722,147.88,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849792214,0.04753578,147.89,147.86,10.701285]
["bitfinex-derivatives","SOLF0:USTF0",1724849793519,3.42803578,147.89,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849793725,5.35667917,147.88,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849793922,3.42803578,147.89,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849794125,5.35672848,147.88,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849794425,7.27,147.88,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849794626,5.35696715,147.87,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849794922,19.38764961,147.87,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849795324,22.76844961,147.87,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849796727,10.6508,147.87,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849797028,16.0082281,147.87,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849797227,22.7688402,147.87,147.86,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1724849800324,19.3880402,147.87,147.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724849800530,7.27,147.85,147.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724849800739,5.3574281,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849800926,5.3574281,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724849801231,0.05001548,147.83,147.8,3.42683709]
["bitfinex-derivatives","SOLF0:USTF0",1724849801435,0.05001548,147.83,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724849803031,0.05001548,147.83,147.8,10.69673709]
["bitfinex-derivatives","SOLF0:USTF0",1724849803232,0.05001548,147.83,147.8,7.31443709]
["bitfinex-derivatives","SOLF0:USTF0",1724849804030,0.05001548,147.83,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724849804225,0.05001548,147.83,147.8,7.31443709]
["bitfinex-derivatives","SOLF0:USTF0",1724849805333,0.05001548,147.83,147.8,10.69673709]
["bitfinex-derivatives","SOLF0:USTF0",1724849805534,0.05001548,147.83,147.8,7.31443709]
["bitfinex-derivatives","SOLF0:USTF0",1724849806229,0.05001548,147.83,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724849821845,0.05001548,147.83,147.8,0.04443709]
["bitfinex-derivatives","SOLF0:USTF0",1724849822243,0.05001548,147.83,147.8,3.42673709]
["bitfinex-derivatives","SOLF0:USTF0",1724849824855,0.05001548,147.83,147.8,10.69673709]
["bitfinex-derivatives","SOLF0:USTF0",1724849825248,0.05001548,147.83,147.8,3.42673709]
["bitfinex-derivatives","SOLF0:USTF0",1724849825550,0.05001548,147.83,147.8,10.69673709]
["bitfinex-derivatives","SOLF0:USTF0",1724849827152,2.5577,147.92,147.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849827354,18.73304281,147.91,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849827553,9.8277,147.92,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849827853,3.3806,147.89,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849828253,3.42775835,147.89,147.86,7.3152472]
["bitfinex-derivatives","SOLF0:USTF0",1724849829054,3.3806,147.88,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849829351,7.27,147.88,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849830053,6.75994633,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849830254,7.27,147.88,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849830457,3.3808,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849831259,10.6506,147.88,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849831648,7.27,147.88,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849831854,3.3808,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849833661,10.14127941,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849834860,3.3808,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849835358,10.14124434,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849835757,6.76044434,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849841360,10.14124434,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849848458,3.3808,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849848870,10.14140389,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849852075,3.3808,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849852276,10.14136307,147.87,147.86,0.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1724849858782,3.3816,147.84,147.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724849858980,1.2323,147.88,147.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724849859172,86.6204305,147.9,147.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849859173,10.14212141,147.87,147.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849859378,6.76122141,147.86,147.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849859678,6.81303853,147.85,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849859881,0.05181712,147.85,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849863386,6.76072377,147.84,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849863687,0.05181712,147.85,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849864082,6.76072377,147.84,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849866086,0.05181712,147.85,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849866385,6.76073113,147.84,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849870188,0.05181712,147.85,147.83,3.43025048]
["bitfinex-derivatives","SOLF0:USTF0",1724849870593,0.05181712,147.85,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849870883,6.76072377,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849871490,14.03072377,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849872387,17.41222377,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849873089,10.6515,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849878995,10.14288446,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849880805,3.3815,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849881396,10.14288448,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849881887,16.90423659,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849883089,16.90423213,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849883999,10.14288448,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849884395,16.90420398,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849884998,10.1428195,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849887403,3.3815,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849887604,10.6515,147.84,147.83,0.04865048]
["bitfinex-derivatives","SOLF0:USTF0",1724849887803,10.6515,147.84,147.76,59.88506321]
["bitfinex-derivatives","SOLF0:USTF0",1724849887804,3.3823,147.81,147.76,59.88506321]
["bitfinex-derivatives","SOLF0:USTF0",1724849888208,3.3823,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724849888396,6.76278434,147.8,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724849888598,13.52556948,147.8,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724849888795,6.80993871,147.8,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724849888999,7.27,147.79,147.76,59.88506321]
["bitfinex-derivatives","SOLF0:USTF0",1724849889199,7.27,147.79,147.76,55.54506321]
["bitfinex-derivatives","SOLF0:USTF0",1724849889398,7.27,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849889603,6.76344827,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849889904,7.27,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849890104,6.76352095,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849890304,10.6527,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849890507,6.76349285,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849890709,10.6527,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849890911,6.76349285,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849891106,10.6527,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849891107,6.76349285,147.77,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849891311,10.6527,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849891506,6.76393717,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724849891804,7.27,147.79,147.74,7.63851494]
["bitfinex-derivatives","SOLF0:USTF0",1724849892007,6.76393807,147.78,147.74,7.63851494]
["bitfinex-derivatives","SOLF0:USTF0",1724849892206,7.27,147.79,147.74,7.63851494]
["bitfinex-derivatives","SOLF0:USTF0",1724849892405,7.27,147.79,147.61,33.857]
["bitfinex-derivatives","SOLF0:USTF0",1724849892406,14.03397397,147.78,147.61,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724849892604,0.04683181,147.73,147.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849892809,0.04290356,147.74,147.67,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724849893107,0.04290356,147.74,147.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849894405,0.04290356,147.74,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724849895412,0.04290356,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724849895612,0.04290356,147.74,147.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724849895811,0.04290356,147.74,147.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724849896315,0.04290356,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724849896710,0.04290356,147.74,147.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724849896909,0.04290356,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724849897110,3.42680356,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724849897815,3.42680356,147.74,147.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724849897816,3.384,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724849899919,0.04290356,147.74,147.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849900318,3.42670356,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724849901420,0.04290356,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724849901819,0.04290356,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724849902318,7.27,147.73,147.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849902719,3.3844,147.72,147.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849902912,0.04514113,147.71,147.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849903112,0.04514113,147.71,147.68,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724849903521,0.04514113,147.71,147.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849903715,0.04514113,147.71,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724849904914,7.27,147.7,147.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849905320,3.385,147.69,147.64,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724849905519,0.04432634,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724849905827,0.04432634,147.68,147.64,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724849907121,0.04432634,147.68,147.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849907322,0.04432634,147.68,147.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724849907625,0.04432634,147.68,147.56,0.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724849907626,0.04432634,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724849907822,0.0481028,147.68,147.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849908227,0.0481028,147.68,147.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849908719,0.0481028,147.68,147.67,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1724849910116,3.3863,147.64,147.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724849910322,0.04350418,147.61,147.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849910524,0.04719812,147.61,147.59,1.04673447]
["bitfinex-derivatives","SOLF0:USTF0",1724849910720,0.04719812,147.61,147.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849911420,0.04719812,147.61,147.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849912019,3.43409812,147.61,147.56,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724849912319,0.04719812,147.61,147.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724849912918,0.04719812,147.61,147.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849913322,0.04719812,147.61,147.46,400.73395859]
["bitfinex-derivatives","SOLF0:USTF0",1724849913323,7.27,147.59,147.46,62.73395859]
["bitfinex-derivatives","SOLF0:USTF0",1724849913520,7.27,147.59,147.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849913730,0.04887371,147.57,147.53,1.04816767]
["bitfinex-derivatives","SOLF0:USTF0",1724849913925,0.04887371,147.57,147.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724849914616,0.04887371,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724849914822,0.04887371,147.57,147.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724849915016,0.04887371,147.57,147.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724849915226,0.04887371,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724849916017,0.04887371,147.57,147.46,3.37668685]
["bitfinex-derivatives","SOLF0:USTF0",1724849916232,0.0514473,147.53,147.48,30.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724849916428,4.34,147.62,147.49,1.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1724849916620,1.2576,147.66,147.49,5.38871999]
["bitfinex-derivatives","SOLF0:USTF0",1724849916824,4.34,147.74,147.5,1.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1724849917021,4.34,147.75,147.65,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724849917524,7.31358123,147.71,147.69,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1724849918225,11.61,147.7,147.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849918527,7.27,147.62,147.55,62.73770934]
["bitfinex-derivatives","SOLF0:USTF0",1724849919124,0.05187433,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724849920319,7.27,147.58,147.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849920523,0.04305662,147.55,147.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849921126,0.04305662,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724849921327,0.04305662,147.55,147.49,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724849921533,0.04305662,147.55,147.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849921931,0.04305662,147.55,147.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1724849922235,0.04305662,147.55,147.53,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1724849923329,0.04305662,147.55,147.53,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724849924034,0.04305662,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724849925436,0.04305662,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724849927241,0.04305662,147.55,147.51,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1724849928233,0.04305662,147.55,147.5,7.78941449]
["bitfinex-derivatives","SOLF0:USTF0",1724849928441,0.04305662,147.55,147.52,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1724849928837,0.04305662,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724849929443,3.3871,147.6,147.55,3.43689875]
["bitfinex-derivatives","SOLF0:USTF0",1724849930640,0.04801001,147.59,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724849930842,0.04801001,147.59,147.57,3.43113894]
["bitfinex-derivatives","SOLF0:USTF0",1724849932840,0.04801001,147.59,147.57,0.04343894]
["bitfinex-derivatives","SOLF0:USTF0",1724849933444,0.04801001,147.59,147.57,3.43103894]
["bitfinex-derivatives","SOLF0:USTF0",1724849933646,0.04801001,147.59,147.57,0.04343894]
["bitfinex-derivatives","SOLF0:USTF0",1724849933945,0.04801001,147.59,147.58,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1724849934145,0.04801001,147.59,147.58,19.25713113]
["bitfinex-derivatives","SOLF0:USTF0",1724849934549,3.3857,147.66,147.58,22.72843222]
["bitfinex-derivatives","SOLF0:USTF0",1724849934743,3.3857,147.66,147.59,1.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1724849934946,3.3857,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724849935550,0.05015825,147.65,147.62,0.05174751]
["bitfinex-derivatives","SOLF0:USTF0",1724849940540,3.43595825,147.65,147.62,0.05174751]
["bitfinex-derivatives","SOLF0:USTF0",1724849941049,0.05015825,147.65,147.62,0.05174751]
["bitfinex-derivatives","SOLF0:USTF0",1724849942055,0.05015825,147.65,147.62,7.33174751]
["bitfinex-derivatives","SOLF0:USTF0",1724849944556,0.05015825,147.65,147.63,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1724849945968,0.05015825,147.65,147.62,7.33174751]
["bitfinex-derivatives","SOLF0:USTF0",1724849947264,0.05015825,147.65,147.62,10.71824751]
["bitfinex-derivatives","SOLF0:USTF0",1724849947970,0.05015825,147.65,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724849948163,0.05015825,147.65,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849948470,84.51740981,147.69,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849948669,2.5333,147.7,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849949061,5.9181,147.7,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724849949261,5.9181,147.7,147.65,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1724849949570,0.04463601,147.69,147.66,0.0471153]
["bitfinex-derivatives","SOLF0:USTF0",1724849950659,10.70973601,147.69,147.66,0.0471153]
["bitfinex-derivatives","SOLF0:USTF0",1724849950873,7.28,147.67,147.66,0.0471153]
["bitfinex-derivatives","SOLF0:USTF0",1724849952067,19.56683601,147.69,147.66,0.0471153]
["bitfinex-derivatives","SOLF0:USTF0",1724849952371,3.3854,147.67,147.66,0.0471153]
["bitfinex-derivatives","SOLF0:USTF0",1724849954374,3.3861,147.64,147.58,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1724849955273,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849956370,0.04299034,147.62,147.6,3.43846753]
["bitfinex-derivatives","SOLF0:USTF0",1724849958769,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849959778,0.04299034,147.62,147.6,3.43866753]
["bitfinex-derivatives","SOLF0:USTF0",1724849960369,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849961883,0.04299034,147.62,147.6,3.43856753]
["bitfinex-derivatives","SOLF0:USTF0",1724849965973,0.04299034,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724849971783,0.04299034,147.62,147.61,21.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724849973784,0.04299034,147.62,147.61,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724849973982,0.04299034,147.62,147.61,15.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724849975693,0.04299034,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724849975990,0.04299034,147.62,147.6,10.71846753]
["bitfinex-derivatives","SOLF0:USTF0",1724849976392,0.04299034,147.62,147.6,3.43846753]
["bitfinex-derivatives","SOLF0:USTF0",1724849976685,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849977487,3.42949034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849977886,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849980495,0.04299034,147.62,147.6,7.33166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849980797,0.04299034,147.62,147.6,10.71846753]
["bitfinex-derivatives","SOLF0:USTF0",1724849981090,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849982993,3.42949034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849984495,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849996596,3.42949034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849998407,3.3867,147.61,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724849999613,3.42959034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850000509,3.3867,147.61,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850000909,10.15813039,147.61,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850001105,3.3867,147.61,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850001311,10.15832667,147.61,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850001511,3.3867,147.61,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850001712,3.42969034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850002010,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850002408,0.04299034,147.62,147.6,3.43866753]
["bitfinex-derivatives","SOLF0:USTF0",1724850003418,0.04299034,147.62,147.6,0.05166753]
["bitfinex-derivatives","SOLF0:USTF0",1724850003718,0.04299034,147.62,147.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850003912,0.04299034,147.62,147.61,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724850007235,8.6122,147.69,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724850007529,6.76876427,147.68,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850007725,1.3322,147.69,147.64,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1724850008327,6.81599551,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850008720,0.04719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850009524,0.04719417,147.68,147.65,3.43128413]
["bitfinex-derivatives","SOLF0:USTF0",1724850009727,0.04719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850010125,0.04719417,147.68,147.65,3.43128413]
["bitfinex-derivatives","SOLF0:USTF0",1724850010523,0.04719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850010728,10.71239417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850010924,7.32719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850012133,10.71249417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850015629,0.04719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850019735,0.04719417,147.68,147.65,3.43128413]
["bitfinex-derivatives","SOLF0:USTF0",1724850020441,0.04719417,147.68,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724850020629,0.04719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850021232,0.04719417,147.68,147.65,3.43118413]
["bitfinex-derivatives","SOLF0:USTF0",1724850021942,0.04719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850030444,3.43239417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850031542,10.71239417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850031938,3.3854,147.67,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850032135,7.32719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850032547,10.71239417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850035044,6.76926587,147.67,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850035249,3.43239417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850035452,6.76925834,147.67,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850035747,3.3855,147.67,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850035946,7.32719417,147.68,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850036146,7.28,147.66,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850036748,10.6656,147.66,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850036944,17.43498757,147.66,147.65,0.04548413]
["bitfinex-derivatives","SOLF0:USTF0",1724850037143,17.43498757,147.66,147.59,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724850037144,14.04938757,147.66,147.59,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724850037347,7.28,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724850038147,0.04970569,147.63,147.61,0.05096123]
["bitfinex-derivatives","SOLF0:USTF0",1724850038341,0.05114715,147.63,147.61,3.43766123]
["bitfinex-derivatives","SOLF0:USTF0",1724850043455,0.05114715,147.63,147.61,0.05096123]
["bitfinex-derivatives","SOLF0:USTF0",1724850044360,3.43744715,147.63,147.61,0.05096123]
["bitfinex-derivatives","SOLF0:USTF0",1724850045559,7.28,147.62,147.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724850045760,7.28,147.6,147.53,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724850045948,3.3872,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724850046253,7.28,147.58,147.53,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724850046455,7.28,147.58,147.5,4.66931449]
["bitfinex-derivatives","SOLF0:USTF0",1724850046659,0.05156962,147.55,147.53,0.04639669]
["bitfinex-derivatives","SOLF0:USTF0",1724850049865,0.05156962,147.55,147.53,3.43489669]
["bitfinex-derivatives","SOLF0:USTF0",1724850051464,0.05156962,147.55,147.54,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1724850051756,1.273,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724850051956,3.3868,147.61,147.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850052155,1.273,147.62,147.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850052354,1.273,147.62,147.57,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724850052754,0.04518749,147.61,147.58,0.04630292]
["bitfinex-derivatives","SOLF0:USTF0",1724850053556,0.04518749,147.61,147.58,3.43360292]
["bitfinex-derivatives","SOLF0:USTF0",1724850054763,0.04518749,147.61,147.58,7.32630292]
["bitfinex-derivatives","SOLF0:USTF0",1724850055461,0.04518749,147.61,147.58,10.71360292]
["bitfinex-derivatives","SOLF0:USTF0",1724850057758,0.04518749,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724850057959,0.04518749,147.61,147.6,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1724850060666,0.04518749,147.61,147.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850060867,0.04518749,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724850066665,0.04518749,147.61,147.58,0.04630292]
["bitfinex-derivatives","SOLF0:USTF0",1724850067065,0.04518749,147.61,147.58,3.43370292]
["bitfinex-derivatives","SOLF0:USTF0",1724850069574,0.04518749,147.61,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724850070771,0.04518749,147.61,147.58,3.43360292]
["bitfinex-derivatives","SOLF0:USTF0",1724850070970,0.04518749,147.61,147.58,0.04630292]
["bitfinex-derivatives","SOLF0:USTF0",1724850071677,0.04518749,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724850073581,0.04518749,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724850073874,0.04518749,147.61,147.6,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1724850074582,7.28,147.7,147.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1724850074775,7.28,147.7,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850074971,3.385,147.69,147.64,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724850075374,4.34,147.72,147.64,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724850075375,0.04636089,147.68,147.65,0.04407271]
["bitfinex-derivatives","SOLF0:USTF0",1724850075576,0.04636089,147.68,147.65,7.32407271]
["bitfinex-derivatives","SOLF0:USTF0",1724850076678,0.04636089,147.68,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724850078281,0.04636089,147.68,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724850078478,0.04636089,147.68,147.67,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724850079987,0.04636089,147.68,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724850080388,0.04636089,147.68,147.66,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724850081191,0.04636089,147.68,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724850082891,0.04636089,147.68,147.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724850084399,0.04636089,147.68,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724850085086,0.04636089,147.68,147.67,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724850092898,0.04636089,147.68,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724850093101,0.04636089,147.68,147.67,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724850097503,3.3836,147.75,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724850097702,79.32773554,147.77,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850098007,79.32773554,147.77,147.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850098008,79.32773554,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850098617,0.04793171,147.76,147.74,0.04732715]
["bitfinex-derivatives","SOLF0:USTF0",1724850100216,0.04793171,147.76,147.74,3.43092715]
["bitfinex-derivatives","SOLF0:USTF0",1724850100811,0.04793171,147.76,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724850102112,1.2588,147.85,147.74,7.32732715]
["bitfinex-derivatives","SOLF0:USTF0",1724850102113,8.5388,147.85,147.74,36.44732715]
["bitfinex-derivatives","SOLF0:USTF0",1724850102420,4.6402,147.85,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850102608,4.6402,147.85,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724850102811,11.9202,147.85,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724850103006,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724850103211,0.05060254,147.83,147.81,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1724850103507,3.43230254,147.83,147.81,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1724850103716,7.33060254,147.83,147.81,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1724850104314,10.71240254,147.83,147.81,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1724850105212,0.05060254,147.83,147.81,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1724850105914,3.3819,147.82,147.81,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1724850107716,3.3823,147.81,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850107913,0.05060254,147.83,147.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724850107914,7.28,147.8,147.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724850108117,7.28,147.8,147.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1724850108320,3.3825,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724850108819,0.04904212,147.79,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850109016,3.43174212,147.79,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850109621,10.6631,147.77,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850110522,3.3831,147.77,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850110718,10.6629,147.78,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850111621,3.3831,147.77,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850124636,7.28,147.78,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850124840,8.57784212,147.79,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850125641,3.3831,147.77,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850126545,10.6631,147.77,147.76,0.04547916]
["bitfinex-derivatives","SOLF0:USTF0",1724850127244,10.6631,147.77,147.67,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724850127245,7.28,147.77,147.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724850127435,7.28,147.72,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850127638,7.28,147.72,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724850127841,10.6643,147.72,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724850128141,0.04508058,147.71,147.69,0.0476753]
["bitfinex-derivatives","SOLF0:USTF0",1724850130536,0.04508058,147.71,147.69,3.4325753]
["bitfinex-derivatives","SOLF0:USTF0",1724850130737,0.04508058,147.71,147.69,0.0476753]
["bitfinex-derivatives","SOLF0:USTF0",1724850134638,3.42968058,147.71,147.69,0.0476753]
["bitfinex-derivatives","SOLF0:USTF0",1724850134839,10.70968058,147.71,147.69,0.0476753]
["bitfinex-derivatives","SOLF0:USTF0",1724850135542,3.3847,147.7,147.69,0.0476753]
["bitfinex-derivatives","SOLF0:USTF0",1724850135745,10.6647,147.7,147.69,0.0476753]
["bitfinex-derivatives","SOLF0:USTF0",1724850136743,3.3853,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724850137044,10.6653,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724850137747,0.04571308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850139041,3.43121308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850139646,0.04571308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850141236,3.43111308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850145546,0.04571308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850146147,3.43111308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850151150,0.04571308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850152156,0.04571308,147.67,147.65,3.43248007]
["bitfinex-derivatives","SOLF0:USTF0",1724850152661,0.04571308,147.67,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724850153448,0.04571308,147.67,147.66,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724850155355,0.04571308,147.67,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724850157053,0.04571308,147.67,147.65,10.71238007]
["bitfinex-derivatives","SOLF0:USTF0",1724850157457,0.04571308,147.67,147.65,3.43238007]
["bitfinex-derivatives","SOLF0:USTF0",1724850159058,0.04571308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850160358,0.04571308,147.67,147.65,3.43248007]
["bitfinex-derivatives","SOLF0:USTF0",1724850163261,0.04571308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850167356,0.04571308,147.67,147.65,3.43248007]
["bitfinex-derivatives","SOLF0:USTF0",1724850168664,3.43111308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850168864,0.04571308,147.67,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850169864,0.04571308,147.67,147.65,3.43248007]
["bitfinex-derivatives","SOLF0:USTF0",1724850170057,7.28,147.66,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850170252,10.6656,147.66,147.65,0.04668007]
["bitfinex-derivatives","SOLF0:USTF0",1724850176969,7.28,147.66,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724850177168,7.28,147.61,147.57,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724850177673,10.6664,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724850177974,0.04696635,147.63,147.6,0.04709617]
["bitfinex-derivatives","SOLF0:USTF0",1724850179167,0.04696635,147.63,147.6,3.43399617]
["bitfinex-derivatives","SOLF0:USTF0",1724850180365,10.71326635,147.63,147.6,0.04709617]
["bitfinex-derivatives","SOLF0:USTF0",1724850185774,10.6665,147.62,147.6,0.04709617]
["bitfinex-derivatives","SOLF0:USTF0",1724850186486,3.3867,147.61,147.6,0.04709617]
["bitfinex-derivatives","SOLF0:USTF0",1724850187986,29.12,147.61,147.53,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724850188186,29.12,147.61,147.51,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724850188187,7.28,147.56,147.51,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724850188488,7.28,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724850189083,7.33189078,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724850189386,7.33189078,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724850189588,10.71989078,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724850194094,7.33189078,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724850195790,10.71979078,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724850196095,7.33189078,147.56,147.51,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724850197292,3.3881,147.55,147.51,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724850199394,3.3881,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724850199792,10.6685,147.54,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724850199993,0.04912905,147.53,147.48,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724850200191,7.28,147.51,147.49,1.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1724850200402,10.6693,147.5,147.43,98.68787221]
["bitfinex-derivatives","SOLF0:USTF0",1724850200694,0.04308656,147.48,147.44,4.37017546]
["bitfinex-derivatives","SOLF0:USTF0",1724850200894,0.04308656,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724850201898,0.04308656,147.48,147.45,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724850202500,0.04308656,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724850204999,0.04308656,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724850205499,10.71288656,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724850206700,7.28,147.46,147.35,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724850206895,0.04504589,147.42,147.36,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1724850207105,7.32504589,147.42,147.36,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1724850207298,10.71624589,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724850207498,7.28,147.4,147.36,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724850208196,7.32504589,147.42,147.36,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724850208598,10.71624589,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724850209191,7.32504589,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724850209398,7.32504589,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850209602,0.04504589,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850210196,10.71614589,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850211301,10.71614589,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724850211507,7.28,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724850211804,7.28,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850212007,10.71614589,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850214500,7.32504589,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850215712,7.32504589,147.42,147.36,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724850216311,7.32504589,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724850216501,0.04504589,147.42,147.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850217401,0.04504589,147.42,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724850217913,7.32504589,147.42,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724850219915,0.04504589,147.42,147.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850220614,0.04504589,147.42,147.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850220815,0.04504589,147.42,147.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850221007,0.04504589,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724850222013,6.7748,147.59,147.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850222213,6.7748,147.59,147.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850222214,7.28,147.5,147.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850222713,7.28,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724850223017,0.04741921,147.49,147.47,0.04551609]
["bitfinex-derivatives","SOLF0:USTF0",1724850223816,7.32741921,147.49,147.47,0.04551609]
["bitfinex-derivatives","SOLF0:USTF0",1724850225019,7.32741921,147.49,147.47,3.43541609]
["bitfinex-derivatives","SOLF0:USTF0",1724850225613,7.32741921,147.49,147.47,0.04551609]
["bitfinex-derivatives","SOLF0:USTF0",1724850226316,7.32741921,147.49,147.47,3.43541609]
["bitfinex-derivatives","SOLF0:USTF0",1724850229618,0.04741921,147.49,147.47,3.43541609]
["bitfinex-derivatives","SOLF0:USTF0",1724850233419,0.04741921,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724850233926,3.9304,147.58,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724850234122,7.28,147.57,147.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850234426,3.9304,147.58,147.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850234923,0.04449878,147.57,147.54,0.04708803]
["bitfinex-derivatives","SOLF0:USTF0",1724850235425,7.32449878,147.57,147.54,0.04708803]
["bitfinex-derivatives","SOLF0:USTF0",1724850236115,10.71229878,147.57,147.54,0.04708803]
["bitfinex-derivatives","SOLF0:USTF0",1724850236320,7.28,147.56,147.54,0.04708803]
["bitfinex-derivatives","SOLF0:USTF0",1724850238020,7.28,147.55,147.54,0.04708803]
["bitfinex-derivatives","SOLF0:USTF0",1724850238217,7.28,147.55,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724850238615,3.9304,147.58,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724850238616,10.6687,147.53,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724850238928,7.28,147.52,147.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724850239328,0.0471577,147.51,147.48,0.04682535]
["bitfinex-derivatives","SOLF0:USTF0",1724850240222,0.0471577,147.51,147.48,3.43652535]
["bitfinex-derivatives","SOLF0:USTF0",1724850240528,0.0471577,147.51,147.48,0.04682535]
["bitfinex-derivatives","SOLF0:USTF0",1724850240926,0.0471577,147.51,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724850241522,0.0471577,147.51,147.5,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724850247130,3.3878,147.57,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724850247325,3.3878,147.57,147.52,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1724850248028,0.04461884,147.56,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850249231,0.04461884,147.56,147.53,3.43452117]
["bitfinex-derivatives","SOLF0:USTF0",1724850250126,3.43251884,147.56,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850250324,0.04461884,147.56,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850250731,3.43261884,147.56,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850251131,0.04461884,147.56,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850251531,7.28,147.55,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850252132,3.3884,147.54,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850252324,10.6684,147.54,147.53,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724850253940,3.3886,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724850254138,3.3886,147.53,147.45,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724850254139,7.28,147.52,147.45,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1724850254437,7.28,147.51,147.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724850254833,10.6691,147.51,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724850255034,0.04944408,147.5,147.47,0.0520019]
["bitfinex-derivatives","SOLF0:USTF0",1724850255435,0.04944408,147.5,147.47,7.3320019]
["bitfinex-derivatives","SOLF0:USTF0",1724850256133,0.04944408,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724850256536,0.04944408,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724850258138,0.04944408,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724850259636,0.04944408,147.5,147.47,3.4418019]
["bitfinex-derivatives","SOLF0:USTF0",1724850259839,3.43874408,147.5,147.47,3.4418019]
["bitfinex-derivatives","SOLF0:USTF0",1724850260039,7.28,147.48,147.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850260234,7.28,147.46,147.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850260443,3.3904,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724850260639,7.28,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724850261032,0.05197891,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724850261241,0.05197891,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724850261437,0.05197891,147.44,147.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850261832,3.44287891,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724850263346,0.05197891,147.44,147.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850263541,0.05197891,147.44,147.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850263846,0.05197891,147.44,147.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850264836,0.05197891,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724850265541,10.72267891,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724850265742,7.33197891,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724850266041,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724850266246,7.28,147.43,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724850266751,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724850267340,10.671,147.43,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724850267544,3.391,147.43,147.38,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1724850271553,3.3912,147.42,147.38,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1724850272441,0.05197891,147.44,147.4,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1724850272651,0.04916035,147.43,147.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850272948,0.04916035,147.43,147.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850273146,0.04916035,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724850273350,0.04916035,147.43,147.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850274150,0.04916035,147.43,147.42,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724850274952,0.04916035,147.43,147.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850276054,0.04916035,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724850276253,0.04916035,147.43,147.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850276950,0.04916035,147.43,147.4,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724850279757,0.04916035,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724850280454,0.04916035,147.43,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724850280657,0.04916035,147.43,147.36,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1724850280961,0.04916035,147.43,147.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850281258,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724850283555,3.3912,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724850285273,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850285570,7.28,147.42,147.36,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724850286465,7.28,147.42,147.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850286661,0.05125552,147.4,147.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850287070,0.05125552,147.4,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724850287268,7.33125552,147.4,147.34,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724850287763,3.3922,147.38,147.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850287966,3.3922,147.38,147.32,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1724850288162,0.04449339,147.36,147.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850288373,0.04449339,147.36,147.33,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1724850288875,0.04449339,147.36,147.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850289461,0.04449339,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724850289670,0.04449339,147.36,147.32,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1724850289870,3.43699339,147.36,147.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850290166,0.04449339,147.36,147.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724850290567,0.04449339,147.36,147.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850291369,3.43699339,147.36,147.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724850291570,3.43699339,147.36,147.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850291963,3.43699339,147.36,147.32,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724850292162,0.04449339,147.36,147.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850292573,0.04449339,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724850294175,3.43699339,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724850294372,0.04449339,147.36,147.32,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724850294771,3.43709339,147.36,147.32,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724850295375,3.43709339,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724850296067,3.43709339,147.36,147.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850296068,3.43709339,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724850297473,3.3927,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724850297681,0.04449339,147.36,147.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850298374,3.43709339,147.36,147.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850298877,7.32449339,147.36,147.29,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724850299179,7.32449339,147.36,147.29,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1724850299379,7.32449339,147.36,147.29,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724850299581,7.32449339,147.36,147.29,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1724850300376,3.3931,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724850300576,7.32449339,147.36,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724850300980,3.3929,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724850301378,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724850301583,3.393,147.34,147.27,10.34850078]
["bitfinex-derivatives","SOLF0:USTF0",1724850301584,7.28,147.35,147.27,6.00850078]
["bitfinex-derivatives","SOLF0:USTF0",1724850301880,0.05150728,147.32,147.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850302084,0.05150728,147.32,147.29,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724850302879,0.05150728,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724850303085,2.544,147.38,147.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850303287,3.3924,147.37,147.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850303587,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724850304084,0.04617921,147.36,147.34,0.05146365]
["bitfinex-derivatives","SOLF0:USTF0",1724850305089,3.3917,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724850305976,3.43729521,147.4,147.37,3.44423669]
["bitfinex-derivatives","SOLF0:USTF0",1724850306385,3.43729521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850306586,3.3919,147.39,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850306886,0.04559521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850307184,3.43729521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850307386,0.04559521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850308183,3.392,147.39,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850308379,7.32559521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850308577,7.28,147.38,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850308778,10.672,147.38,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850310282,7.28,147.38,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850310481,0.04559521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850310787,0.04559521,147.4,147.37,7.33193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850311484,3.43719521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850311993,0.04559521,147.4,147.37,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1724850312185,0.04559521,147.4,147.21,57.59358491]
["bitfinex-derivatives","SOLF0:USTF0",1724850312186,18.23,147.39,147.21,57.59358491]
["bitfinex-derivatives","SOLF0:USTF0",1724850312390,18.23,147.37,147.28,1.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1724850312586,3.3923,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724850312785,19.5163,147.39,147.3,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850312981,18.23,147.39,147.3,21.66397177]
["bitfinex-derivatives","SOLF0:USTF0",1724850313181,3.3924,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724850313392,0.04322839,147.36,147.33,3.43973605]
["bitfinex-derivatives","SOLF0:USTF0",1724850314197,3.43582839,147.36,147.33,3.43973605]
["bitfinex-derivatives","SOLF0:USTF0",1724850314394,3.43582839,147.36,147.33,0.04663605]
["bitfinex-derivatives","SOLF0:USTF0",1724850314991,3.3928,147.35,147.33,0.04663605]
["bitfinex-derivatives","SOLF0:USTF0",1724850317386,18.23,147.35,147.2,10.64592299]
["bitfinex-derivatives","SOLF0:USTF0",1724850317587,18.23,147.32,147.23,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850317792,22.57,147.34,147.25,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850318093,18.23,147.34,147.25,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850318396,0.05023011,147.31,147.27,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850318695,0.05023011,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724850320291,0.05023011,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724850320495,0.05023011,147.31,147.28,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724850320999,3.44403011,147.31,147.28,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724850323799,0.05023011,147.31,147.28,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724850327106,3.44393011,147.31,147.28,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724850327405,0.05023011,147.31,147.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724850327604,0.05023011,147.31,147.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724850327794,0.04396969,147.29,147.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724850327996,0.04396969,147.29,147.25,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724850328506,3.43826969,147.29,147.25,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724850330006,3.43826969,147.29,147.25,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724850330807,3.43826969,147.29,147.25,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1724850331010,3.3945,147.28,147.25,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724850331312,0.04396969,147.29,147.25,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724850331706,3.43816969,147.29,147.25,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724850332304,0.04396969,147.29,147.2,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1724850332504,0.04995113,147.26,147.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724850332906,0.04995113,147.26,147.23,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1724850333107,26.05701303,147.33,147.23,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1724850333508,3.3939,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724850333909,26.05701303,147.33,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724850334113,0.04561666,147.3,147.27,0.04883314]
["bitfinex-derivatives","SOLF0:USTF0",1724850334615,3.3943,147.29,147.27,0.04883314]
["bitfinex-derivatives","SOLF0:USTF0",1724850336214,0.04561666,147.3,147.27,0.04883314]
["bitfinex-derivatives","SOLF0:USTF0",1724850336804,3.3943,147.28,147.27,0.04883314]
["bitfinex-derivatives","SOLF0:USTF0",1724850342124,18.23,147.29,147.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724850342424,18.23,147.27,147.2,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850342628,10.31720445,147.28,147.22,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850342819,4.4,147.3,147.22,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850343016,4.4,147.3,147.2,3.46063726]
["bitfinex-derivatives","SOLF0:USTF0",1724850343017,19.01082449,147.38,147.26,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850343217,3.3936,147.32,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724850343521,3.3936,147.32,147.26,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850343926,3.3936,147.32,147.26,21.55338788]
["bitfinex-derivatives","SOLF0:USTF0",1724850344122,3.3936,147.32,147.28,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1724850344323,0.04430213,147.31,147.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850345426,3.43810213,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724850346627,3.43810213,147.31,147.27,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850346628,0.04430213,147.31,147.27,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850346822,0.04430213,147.31,147.25,7.23668811]
["bitfinex-derivatives","SOLF0:USTF0",1724850346823,0.04430213,147.31,147.29,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850347626,6.7813,147.45,147.29,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850347627,1.3331,147.41,147.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1724850347827,6.78692541,147.38,147.32,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850348023,6.78692541,147.38,147.25,5.93248811]
["bitfinex-derivatives","SOLF0:USTF0",1724850348024,3.3929,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724850348224,98.64462371,147.39,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724850348420,6.78559095,147.38,147.3,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1724850348623,0.04889623,147.35,147.33,0.04610239]
["bitfinex-derivatives","SOLF0:USTF0",1724850349731,3.393,147.34,147.33,0.04610239]
["bitfinex-derivatives","SOLF0:USTF0",1724850350524,10.17937578,147.34,147.33,0.04610239]
["bitfinex-derivatives","SOLF0:USTF0",1724850351737,3.393,147.34,147.33,0.04610239]
["bitfinex-derivatives","SOLF0:USTF0",1724850352225,10.17905307,147.34,147.33,0.04610239]
["bitfinex-derivatives","SOLF0:USTF0",1724850353232,3.393,147.34,147.33,0.04610239]
["bitfinex-derivatives","SOLF0:USTF0",1724850353431,10.17896867,147.34,147.33,0.04610239]
["bitfinex-derivatives","SOLF0:USTF0",1724850357238,3.45053506,147.34,147.25,25.392]
["bitfinex-derivatives","SOLF0:USTF0",1724850357437,25.01658874,147.33,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724850357640,3.3941,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724850358035,18.23,147.33,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724850358343,0.0436279,147.31,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724850358743,3.3943,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724850359045,3.3943,147.29,147.23,23.0074647]
["bitfinex-derivatives","SOLF0:USTF0",1724850359245,0.04433809,147.27,147.23,27.5474647]
["bitfinex-derivatives","SOLF0:USTF0",1724850359846,0.04433809,147.27,147.25,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850360042,0.04433809,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724850360546,24.1099,147.35,147.25,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850360547,4.54,147.35,147.25,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850360740,6.78639428,147.34,147.28,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1724850361438,3.3938,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850362748,10.18069346,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850363443,3.3938,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850363851,10.18093336,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850364050,3.3938,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850364842,10.18079055,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850365649,16.96778321,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850368253,10.18079055,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850368850,6.78699055,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850369254,6.78699055,147.31,147.3,3.43877659]
["bitfinex-derivatives","SOLF0:USTF0",1724850369761,6.78699055,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850370357,3.44525458,147.32,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850371162,3.3936,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850371656,10.1805439,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850371961,3.3936,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850376465,10.18024912,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850377462,3.3936,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850377765,10.18050808,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850380462,3.3936,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850380972,10.18083531,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850382060,17.48083531,147.31,147.3,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1724850382464,3.3947,147.27,147.24,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724850383361,3.44222586,147.27,147.24,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724850384262,0.04752586,147.27,147.23,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724850384462,7.34752586,147.27,147.23,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724850384768,3.3952,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724850385165,7.34752586,147.27,147.21,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724850385367,14.08866688,147.26,147.19,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724850385566,0.05062072,147.24,147.19,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724850386074,0.05062072,147.24,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850386275,3.3956,147.23,147.2,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1724850388469,3.3956,147.23,147.19,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724850388666,0.05062072,147.24,147.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724850388865,6.78989207,147.23,147.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724850389071,0.05062072,147.24,147.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724850389269,6.78995029,147.23,147.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724850389578,0.05062072,147.24,147.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724850389875,3.3958,147.22,147.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724850390077,3.3958,147.22,147.18,15.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724850390376,3.3958,147.22,147.18,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724850390574,3.3957,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724850390782,0.05062072,147.24,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850391275,0.05062072,147.24,147.16,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724850391471,0.05062072,147.24,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850391776,3.3959,147.22,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850392573,3.396,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724850392876,3.44372434,147.21,147.18,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724850393076,0.04772434,147.21,147.18,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724850393780,3.44372434,147.21,147.17,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724850393975,0.04772434,147.21,147.17,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724850394169,0.04772434,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724850394477,0.04772434,147.21,147.18,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724850394683,0.04772434,147.21,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850394981,0.04772434,147.21,147.19,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724850395382,0.04772434,147.21,147.2,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724850398183,0.04772434,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724850398484,3.44362434,147.21,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850398673,0.04772434,147.21,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850399279,0.04772434,147.21,147.19,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724850399478,0.04772434,147.21,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724850399679,0.04772434,147.21,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850400084,7.3,147.27,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850400284,6.79011628,147.26,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850400686,6.79011628,147.25,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850400889,7.3,147.27,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850401079,0.04312547,147.25,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850402283,6.79033403,147.24,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850402484,0.04312547,147.25,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850402682,6.79042601,147.24,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850402882,3.3955,147.23,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850403287,10.6953,147.24,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850403589,7.3,147.24,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850404282,3.3955,147.23,147.22,0.04772434]
["bitfinex-derivatives","SOLF0:USTF0",1724850408490,0.04312547,147.25,147.11,3.34986635]
["bitfinex-derivatives","SOLF0:USTF0",1724850408785,14.09115153,147.24,147.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850408990,6.79115153,147.23,147.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850409185,3.3961,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724850409397,6.79115153,147.23,147.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850409398,7.3,147.22,147.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850409690,3.3964,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724850410590,0.04320769,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724850410591,3.43940769,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724850412990,3.3966,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724850413295,7.3,147.19,147.14,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724850413886,10.6966,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724850415597,10.73950769,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724850416090,3.3965,147.19,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724850416397,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724850419289,10.6965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724850419889,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724850420094,0.04320769,147.2,147.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850420291,0.04320769,147.2,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850420501,0.04320769,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724850420803,3.3957,147.23,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850420996,3.3957,147.23,147.2,3.43920769]
["bitfinex-derivatives","SOLF0:USTF0",1724850421189,3.3953,147.24,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850421590,0.04769657,147.23,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850422200,7.34769657,147.23,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850422394,0.04769657,147.23,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850423200,7.34769657,147.23,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850423395,3.3959,147.22,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850423589,7.34769657,147.23,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850423798,7.3,147.22,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850423998,3.3959,147.21,147.2,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1724850426207,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724850426802,3.3969,147.17,147.12,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724850426803,7.3,147.18,147.12,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724850426997,7.3,147.15,147.09,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724850427208,7.3,147.16,147.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850427400,0.05070665,147.13,147.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850428297,0.05070665,147.13,147.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850429206,0.05070665,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724850430407,0.05070665,147.13,147.11,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724850431308,0.05070665,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724850432298,0.05070665,147.13,147.12,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1724850433210,91.02634424,147.21,147.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850433511,89.79544424,147.21,147.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850433707,3.3964,147.2,147.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724850433904,89.79544424,147.21,147.16,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724850434208,0.04597887,147.2,147.17,0.05070665]
["bitfinex-derivatives","SOLF0:USTF0",1724850434607,3.44227887,147.2,147.17,0.05070665]
["bitfinex-derivatives","SOLF0:USTF0",1724850434911,0.04597887,147.2,147.17,0.05070665]
["bitfinex-derivatives","SOLF0:USTF0",1724850435405,3.44227887,147.2,147.17,0.05070665]
["bitfinex-derivatives","SOLF0:USTF0",1724850436104,0.04597887,147.2,147.17,0.05070665]
["bitfinex-derivatives","SOLF0:USTF0",1724850437403,0.04597887,147.2,147.18,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850438203,0.04597887,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724850439805,4.86,147.27,147.18,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850440103,20.9012,147.31,147.23,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850440301,15.04300705,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724850440505,6.78900705,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724850440705,4.86,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724850440899,4.86,147.3,147.23,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850440900,0.04960059,147.29,147.26,0.04636652]
["bitfinex-derivatives","SOLF0:USTF0",1724850441107,18.30960059,147.29,147.26,0.04636652]
["bitfinex-derivatives","SOLF0:USTF0",1724850441307,18.26,147.27,147.26,0.04636652]
["bitfinex-derivatives","SOLF0:USTF0",1724850441511,18.26,147.27,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724850441512,3.3953,147.25,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724850441701,18.26,147.26,147.18,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850441907,18.26,147.26,147.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850442101,18.26,147.26,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724850442507,0.0435475,147.24,147.21,0.04279364]
["bitfinex-derivatives","SOLF0:USTF0",1724850442713,3.4389475,147.24,147.21,0.04279364]
["bitfinex-derivatives","SOLF0:USTF0",1724850443215,3.3955,147.23,147.21,0.04279364]
["bitfinex-derivatives","SOLF0:USTF0",1724850443813,0.0435475,147.24,147.21,0.04279364]
["bitfinex-derivatives","SOLF0:USTF0",1724850444008,18.26,147.23,147.21,0.04279364]
["bitfinex-derivatives","SOLF0:USTF0",1724850444315,6.79127506,147.22,147.21,0.04279364]
["bitfinex-derivatives","SOLF0:USTF0",1724850444715,10.18697506,147.22,147.21,0.04279364]
["bitfinex-derivatives","SOLF0:USTF0",1724850445818,3.3967,147.18,147.13,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724850446012,2.6859,147.24,147.13,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724850446013,18.26,147.2,147.13,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724850446412,3.3967,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724850446914,0.04573005,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724850447615,0.04573005,147.17,147.13,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724850448215,0.04573005,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724850448411,0.04573005,147.17,147.13,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724850449222,0.04573005,147.17,147.11,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724850449619,3.44273005,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724850450120,0.04573005,147.17,147.09,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850450320,0.04573005,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724850450524,0.04573005,147.17,147.08,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724850450713,0.05215909,147.14,147.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724850450917,0.05215909,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724850451617,0.05215909,147.14,147.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724850452025,0.05215909,147.14,147.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724850452523,3.44975909,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724850452913,3.44975909,147.14,147.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724850453321,0.05215909,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724850453722,0.05215909,147.14,147.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724850453917,3.44985909,147.14,147.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724850454222,0.05215909,147.14,147.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724850454420,3.398,147.13,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724850454619,0.05215909,147.14,147.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724850455014,3.44985909,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724850455221,3.44985909,147.14,147.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724850455613,3.44985909,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724850456422,3.44985909,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724850456824,0.05215909,147.14,147.07,20.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724850458924,18.31215909,147.14,147.05,3.4144728]
["bitfinex-derivatives","SOLF0:USTF0",1724850459121,0.04914365,147.11,147.04,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850459330,0.04914365,147.11,147.05,1.05405596]
["bitfinex-derivatives","SOLF0:USTF0",1724850459521,0.04914365,147.11,147.04,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850459828,0.04914365,147.11,147.04,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850460031,0.04914365,147.11,147.04,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1724850460324,0.04914365,147.11,147.04,26.51597668]
["bitfinex-derivatives","SOLF0:USTF0",1724850460723,0.04914365,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724850460920,0.04914365,147.11,147.04,26.51597668]
["bitfinex-derivatives","SOLF0:USTF0",1724850461229,0.04914365,147.11,147.06,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850461528,0.04914365,147.11,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724850465029,18.26,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724850465231,6.79419515,147.15,147.07,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1724850465534,3.3975,147.15,147.07,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1724850465827,4.86,147.17,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724850466033,18.26,147.13,147.06,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1724850466225,18.26,147.13,147.08,3.44692166]
["bitfinex-derivatives","SOLF0:USTF0",1724850466422,0.04742456,147.11,147.08,0.04802166]
["bitfinex-derivatives","SOLF0:USTF0",1724850467033,0.04742456,147.11,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724850467623,3.42634198,147.18,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724850467624,18.26,147.17,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724850467833,6.79392848,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724850468135,3.3973,147.16,147.08,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850468734,0.05111,147.13,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724850470135,0.05111,147.13,147.11,3.44861521]
["bitfinex-derivatives","SOLF0:USTF0",1724850470727,3.44891,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850470933,0.05111,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850471737,0.05111,147.13,147.11,3.44861521]
["bitfinex-derivatives","SOLF0:USTF0",1724850471935,0.05111,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850472341,3.44911,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850473939,3.398,147.12,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850474636,0.05111,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850475634,3.44901,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850478744,3.398,147.12,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850479643,3.44901,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850479851,0.05111,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850480248,3.44901,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850481554,3.398,147.12,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850482452,0.05111,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850482652,3.44901,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850483055,0.05111,147.13,147.11,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1724850483954,0.05111,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724850484757,0.05111,147.13,147.12,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1724850484959,4.74,147.21,147.12,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850485255,6.0404781,147.22,147.15,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850485256,10.7804781,147.22,147.15,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850485451,10.7804781,147.22,147.15,21.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724850486054,3.3965,147.19,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850487362,3.3966,147.18,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850489270,3.3966,147.19,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850492762,0.04938412,147.2,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850492964,6.79236918,147.19,147.17,3.44040124]
["bitfinex-derivatives","SOLF0:USTF0",1724850493165,3.44568412,147.2,147.17,3.44040124]
["bitfinex-derivatives","SOLF0:USTF0",1724850493368,0.04938412,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724850493566,0.04938412,147.2,147.17,18.30370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850493871,0.04938412,147.2,147.19,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1724850494075,0.04938412,147.2,147.19,21.6564]
["bitfinex-derivatives","SOLF0:USTF0",1724850497269,0.04938412,147.2,147.17,18.30370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850497480,0.04938412,147.2,147.17,22.90370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850497976,3.44558412,147.2,147.17,26.30040124]
["bitfinex-derivatives","SOLF0:USTF0",1724850498271,3.44558412,147.2,147.17,3.44040124]
["bitfinex-derivatives","SOLF0:USTF0",1724850498771,3.3966,147.18,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850505377,10.18910829,147.18,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850520284,3.3966,147.18,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850520981,10.18925299,147.18,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850523688,3.3966,147.18,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850524083,10.18931571,147.18,147.17,0.04370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850524490,6.79271571,147.18,147.17,7.35370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850524784,0.04938412,147.2,147.17,7.35370124]
["bitfinex-derivatives","SOLF0:USTF0",1724850525088,0.04938412,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850525290,6.84089685,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850527189,0.04938412,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850527687,6.84073404,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850527990,6.84073404,147.2,147.18,21.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724850528192,0.04938412,147.2,147.18,21.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724850529190,0.04938412,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724850529392,6.84069219,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724850530195,0.04938412,147.2,147.19,21.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724850530582,18.25,147.28,147.19,21.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724850530583,18.25,147.28,147.19,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1724850530792,4.48,147.27,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724850530990,18.25,147.28,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724850531184,3.3954,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724850531689,3.43830627,147.24,147.21,3.44730388]
["bitfinex-derivatives","SOLF0:USTF0",1724850531885,6.79065652,147.23,147.21,3.44730388]
["bitfinex-derivatives","SOLF0:USTF0",1724850532283,6.79065652,147.22,147.21,21.69730388]
["bitfinex-derivatives","SOLF0:USTF0",1724850532792,0.04290627,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724850532994,0.04290627,147.24,147.23,21.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724850537496,0.04290627,147.24,147.23,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1724850537702,0.04290627,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724850539195,0.04290627,147.24,147.21,18.30150388]
["bitfinex-derivatives","SOLF0:USTF0",1724850540098,0.04290627,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724850541201,0.04290627,147.24,147.21,21.69730388]
["bitfinex-derivatives","SOLF0:USTF0",1724850541502,0.04290627,147.24,147.21,18.30150388]
["bitfinex-derivatives","SOLF0:USTF0",1724850541702,3.3957,147.22,147.21,0.05150388]
["bitfinex-derivatives","SOLF0:USTF0",1724850544497,3.3969,147.17,147.13,19.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724850544696,18.25,147.22,147.13,19.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724850545500,0.04910104,147.19,147.16,0.04335186]
["bitfinex-derivatives","SOLF0:USTF0",1724850546601,3.3966,147.18,147.16,0.04335186]
["bitfinex-derivatives","SOLF0:USTF0",1724850547600,0.04910104,147.19,147.16,0.04335186]
["bitfinex-derivatives","SOLF0:USTF0",1724850547601,3.3969,147.17,147.16,0.04335186]
["bitfinex-derivatives","SOLF0:USTF0",1724850554007,3.3981,147.12,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850554196,7.31,147.15,147.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724850554403,7.31,147.15,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850554704,3.3982,147.12,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850554907,3.3982,147.12,147.09,7.35834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850554908,3.44492789,147.12,147.09,7.35834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850555104,3.3983,147.11,147.09,7.35834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850556212,0.04672789,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850557910,0.04672789,147.12,147.1,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724850558404,0.04672789,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850559023,3.44482789,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850559422,3.44482789,147.12,147.09,7.35834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850560536,3.44482789,147.12,147.09,10.75704083]
["bitfinex-derivatives","SOLF0:USTF0",1724850560734,3.44482789,147.12,147.09,3.44704083]
["bitfinex-derivatives","SOLF0:USTF0",1724850560924,3.44482789,147.12,147.09,7.35834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850562431,0.04672789,147.12,147.09,7.35834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850563133,3.44492789,147.12,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850563336,0.04672789,147.12,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850563529,7.31,147.11,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850563731,3.3985,147.1,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850567427,3.3983,147.11,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850567631,0.04672789,147.12,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850569023,3.3985,147.1,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850569833,3.3983,147.11,147.09,0.04834083]
["bitfinex-derivatives","SOLF0:USTF0",1724850570027,0.04672789,147.12,147.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724850570226,7.31,147.12,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850570433,3.3985,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850571231,3.44669129,147.1,147.07,7.3612687]
["bitfinex-derivatives","SOLF0:USTF0",1724850571733,0.04819129,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850572839,3.44669129,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850573638,0.04819129,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850574734,0.04819129,147.1,147.08,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724850575627,0.04819129,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850575829,0.04819129,147.1,147.07,10.7603687]
["bitfinex-derivatives","SOLF0:USTF0",1724850576030,3.44679129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850576233,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850576430,0.04819129,147.1,147.07,7.3612687]
["bitfinex-derivatives","SOLF0:USTF0",1724850576834,0.04819129,147.1,147.07,10.7602687]
["bitfinex-derivatives","SOLF0:USTF0",1724850577430,0.04819129,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724850577633,0.04819129,147.1,147.08,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724850578538,0.04819129,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724850579337,0.04819129,147.1,147.08,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724850579735,0.04819129,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724850580343,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850580639,0.04819129,147.1,147.07,3.4502687]
["bitfinex-derivatives","SOLF0:USTF0",1724850581737,0.04819129,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724850581943,0.04819129,147.1,147.08,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724850582838,0.04819129,147.1,147.08,10.69228462]
["bitfinex-derivatives","SOLF0:USTF0",1724850583237,0.04819129,147.1,147.08,14.09108462]
["bitfinex-derivatives","SOLF0:USTF0",1724850584336,0.04819129,147.1,147.08,10.69228462]
["bitfinex-derivatives","SOLF0:USTF0",1724850584737,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850585039,3.399,147.08,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850587837,10.7088,147.09,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850588046,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850588536,3.3987,147.09,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850588743,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850589044,3.399,147.08,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850596237,0.04819129,147.1,147.07,7.3612687]
["bitfinex-derivatives","SOLF0:USTF0",1724850596843,0.04819129,147.1,147.07,10.7602687]
["bitfinex-derivatives","SOLF0:USTF0",1724850598039,0.04819129,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724850598239,0.04819129,147.1,147.07,7.3612687]
["bitfinex-derivatives","SOLF0:USTF0",1724850598645,0.04819129,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724850599145,0.04819129,147.1,147.07,3.4503687]
["bitfinex-derivatives","SOLF0:USTF0",1724850601952,3.44669129,147.1,147.07,3.4503687]
["bitfinex-derivatives","SOLF0:USTF0",1724850602749,0.04819129,147.1,147.07,3.4503687]
["bitfinex-derivatives","SOLF0:USTF0",1724850603550,0.04819129,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724850604846,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850605248,0.04819129,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724850607050,3.44669129,147.1,147.07,3.4503687]
["bitfinex-derivatives","SOLF0:USTF0",1724850609056,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850609952,0.04819129,147.1,147.07,3.4502687]
["bitfinex-derivatives","SOLF0:USTF0",1724850610862,0.04819129,147.1,147.07,0.0512687]
["bitfinex-derivatives","SOLF0:USTF0",1724850611355,0.04819129,147.1,147.07,3.4503687]
["bitfinex-derivatives","SOLF0:USTF0",1724850612761,0.04819129,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724850614564,0.04819129,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724850614963,0.04819129,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724850615271,0.04819129,147.1,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850615662,4.48,147.19,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850615863,4.48,147.21,147.13,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850616066,3.3966,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724850616375,4.48,147.21,147.12,3.36800907]
["bitfinex-derivatives","SOLF0:USTF0",1724850616566,0.04926816,147.18,147.15,0.04559364]
["bitfinex-derivatives","SOLF0:USTF0",1724850617864,3.44596816,147.18,147.15,0.04559364]
["bitfinex-derivatives","SOLF0:USTF0",1724850618862,0.04926816,147.18,147.15,0.04559364]
["bitfinex-derivatives","SOLF0:USTF0",1724850619574,3.44596816,147.18,147.15,0.04559364]
["bitfinex-derivatives","SOLF0:USTF0",1724850619777,18.32926816,147.18,147.15,0.04559364]
["bitfinex-derivatives","SOLF0:USTF0",1724850620573,3.3971,147.16,147.15,0.04559364]
["bitfinex-derivatives","SOLF0:USTF0",1724850621875,3.3978,147.13,147.09,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1724850622477,3.3978,147.13,147.09,26.0787]
["bitfinex-derivatives","SOLF0:USTF0",1724850622779,0.04406922,147.12,147.1,0.04285634]
["bitfinex-derivatives","SOLF0:USTF0",1724850624280,3.44226922,147.12,147.1,0.04285634]
["bitfinex-derivatives","SOLF0:USTF0",1724850625280,0.04406922,147.12,147.1,0.04285634]
["bitfinex-derivatives","SOLF0:USTF0",1724850627377,0.04406922,147.12,147.1,3.44135634]
["bitfinex-derivatives","SOLF0:USTF0",1724850627585,0.04406922,147.12,147.1,18.32285634]
["bitfinex-derivatives","SOLF0:USTF0",1724850627980,0.04406922,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724850629682,0.04406922,147.12,147.11,6.75542754]
["bitfinex-derivatives","SOLF0:USTF0",1724850629877,0.04406922,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724850632789,0.04406922,147.12,147.11,6.86131529]
["bitfinex-derivatives","SOLF0:USTF0",1724850633792,3.397,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724850633986,105.46972001,147.23,147.14,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850634181,4.4,147.22,147.14,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850634991,0.04710103,147.19,147.16,0.0463424]
["bitfinex-derivatives","SOLF0:USTF0",1724850635588,3.3966,147.18,147.16,0.0463424]
["bitfinex-derivatives","SOLF0:USTF0",1724850638392,3.3969,147.17,147.16,0.0463424]
["bitfinex-derivatives","SOLF0:USTF0",1724850649201,19.5267,147.19,147.09,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850650205,0.05004351,147.15,147.13,0.04740371]
["bitfinex-derivatives","SOLF0:USTF0",1724850650404,3.3976,147.14,147.13,0.04740371]
["bitfinex-derivatives","SOLF0:USTF0",1724850652000,3.3988,147.09,147.06,23.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724850652906,3.3988,147.09,147.06,19.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724850653202,0.04345466,147.09,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850653402,3.3991,147.08,147.04,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850654299,3.3991,147.08,147.04,21.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724850655204,3.3991,147.08,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850655506,0.04345466,147.09,147.03,3.45614072]
["bitfinex-derivatives","SOLF0:USTF0",1724850655706,0.04345466,147.09,147.03,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850656206,3.3995,147.06,147.03,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850656399,3.44331091,147.06,147.03,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850657211,0.04381091,147.06,147.05,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850658002,0.04381091,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724850658205,0.04381091,147.06,147.05,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850658404,0.04381091,147.06,147.04,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850660399,0.04381091,147.06,147.04,21.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724850660604,0.04381091,147.06,147.02,3.403466]
["bitfinex-derivatives","SOLF0:USTF0",1724850660800,0.04381091,147.06,147.04,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850661011,3.3996,147.05,147.04,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850664212,0.04381091,147.06,147.04,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850665811,0.04381091,147.06,147.03,21.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724850666615,0.04381091,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724850667207,0.04381091,147.06,147.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1724850667608,0.04381091,147.06,146.76,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1724850667609,0.04381091,147.06,146.89,3.43473099]
["bitfinex-derivatives","SOLF0:USTF0",1724850667811,0.04512407,146.99,146.98,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724850668004,18.28,147.11,146.98,4.71208115]
["bitfinex-derivatives","SOLF0:USTF0",1724850668216,3.4,147.04,147.02,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850668516,18.28,147.11,147.02,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850669110,3.3994,147.06,147.05,0.04345682]
["bitfinex-derivatives","SOLF0:USTF0",1724850669306,0.04291251,147.08,147.05,0.04345682]
["bitfinex-derivatives","SOLF0:USTF0",1724850670520,3.3993,147.07,147.05,0.04345682]
["bitfinex-derivatives","SOLF0:USTF0",1724850671023,0.04291251,147.08,147.05,0.04345682]
["bitfinex-derivatives","SOLF0:USTF0",1724850672419,0.04291251,147.08,147.07,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850672618,1.3057,147.14,147.07,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850672826,4.38,147.15,147.1,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850673318,3.8585,147.19,147.12,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850673527,4.38,147.18,147.1,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850673715,0.04865501,147.15,147.13,0.04332508]
["bitfinex-derivatives","SOLF0:USTF0",1724850674017,3.3976,147.14,147.13,0.04332508]
["bitfinex-derivatives","SOLF0:USTF0",1724850676823,3.3985,147.1,147.06,20.9256]
["bitfinex-derivatives","SOLF0:USTF0",1724850677319,22.66,147.13,147.04,19.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724850677521,18.28,147.11,147.04,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724850678021,3.399,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850678216,0.04277855,147.09,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850678628,3.399,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850678825,0.04277855,147.09,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850679115,3.3992,147.07,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850680817,3.399,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850682417,3.3992,147.07,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850690334,21.6792,147.07,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850691239,3.3992,147.07,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850696944,1.2518,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850696945,3.399,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850697144,0.04277855,147.09,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850698551,3.399,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850698849,0.04277855,147.09,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850699647,3.399,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850700447,0.04277855,147.09,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850701043,3.399,147.08,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850703154,3.44157855,147.09,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850703348,0.04277855,147.09,147.06,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1724850703557,0.04277855,147.09,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724850703753,0.04277855,147.09,147.08,21.679]
["bitfinex-derivatives","SOLF0:USTF0",1724850704156,4.5,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724850704356,3.3975,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724850704654,3.8962,147.19,147.08,21.68269209]
["bitfinex-derivatives","SOLF0:USTF0",1724850704655,22.78,147.17,147.08,21.68269209]
["bitfinex-derivatives","SOLF0:USTF0",1724850705058,0.04840035,147.14,147.11,0.04575101]
["bitfinex-derivatives","SOLF0:USTF0",1724850706956,3.398,147.13,147.11,0.04575101]
["bitfinex-derivatives","SOLF0:USTF0",1724850707357,0.04840035,147.14,147.11,0.04575101]
["bitfinex-derivatives","SOLF0:USTF0",1724850707553,3.398,147.12,147.11,0.04575101]
["bitfinex-derivatives","SOLF0:USTF0",1724850710068,7.818,147.12,147.11,0.04575101]
["bitfinex-derivatives","SOLF0:USTF0",1724850717568,3.398,147.12,147.11,0.04575101]
["bitfinex-derivatives","SOLF0:USTF0",1724850730781,25.08985539,147.12,147.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724850730982,18.28,147.08,146.99,20.8007]
["bitfinex-derivatives","SOLF0:USTF0",1724850731278,22.7,147.08,146.99,20.8007]
["bitfinex-derivatives","SOLF0:USTF0",1724850731475,22.7,147.08,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724850731869,0.04617454,147.06,147.04,0.0494699]
["bitfinex-derivatives","SOLF0:USTF0",1724850733081,0.04617454,147.06,147.04,1.3959699]
["bitfinex-derivatives","SOLF0:USTF0",1724850739787,4.38,147.11,147.05,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850740283,3.3989,147.09,147.05,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850740584,0.04971289,147.08,147.06,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1724850742296,3.44871289,147.08,147.06,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1724850742985,3.3992,147.07,147.06,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1724850748396,3.44881289,147.08,147.06,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1724850748596,0.04971289,147.08,147.06,21.69595696]
["bitfinex-derivatives","SOLF0:USTF0",1724850748788,0.04971289,147.08,147.06,18.3261226]
["bitfinex-derivatives","SOLF0:USTF0",1724850749286,0.04971289,147.08,147.07,3.35011381]
["bitfinex-derivatives","SOLF0:USTF0",1724850749789,0.04971289,147.08,147.06,18.3261226]
["bitfinex-derivatives","SOLF0:USTF0",1724850749992,0.04971289,147.08,147.06,25.07281633]
["bitfinex-derivatives","SOLF0:USTF0",1724850750196,0.04971289,147.08,147.06,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1724850752094,3.44881289,147.08,147.06,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1724850753496,0.04971289,147.08,147.06,3.4453226]
["bitfinex-derivatives","SOLF0:USTF0",1724850757998,0.04971289,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724850761002,0.04971289,147.08,147.07,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724850765501,3.398,147.13,147.07,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850765704,3.7794,147.19,147.12,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850766004,3.3973,147.16,147.12,21.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724850766193,4.38,147.18,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724850766500,0.04558594,147.16,147.14,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1724850767107,3.44278594,147.16,147.14,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1724850768109,0.04558594,147.16,147.14,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1724850770806,0.04558594,147.16,147.14,18.32519041]
["bitfinex-derivatives","SOLF0:USTF0",1724850771314,0.04558594,147.16,147.14,21.68163757]
["bitfinex-derivatives","SOLF0:USTF0",1724850773115,3.396,147.21,147.17,21.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724850773315,82.6819829,147.23,147.17,21.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724850773920,0.04546634,147.21,147.19,0.04851313]
["bitfinex-derivatives","SOLF0:USTF0",1724850775014,0.04546634,147.21,147.19,18.32851313]
["bitfinex-derivatives","SOLF0:USTF0",1724850775715,0.04546634,147.21,147.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850776314,0.04546634,147.21,147.2,21.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724850776720,3.3948,147.26,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724850777415,2.5792,147.31,147.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850777920,2.5792,147.31,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850777921,0.05088139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850780316,0.05088139,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724850780516,0.05088139,147.29,147.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850781317,0.05088139,147.29,147.27,21.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724850782119,0.05088139,147.29,147.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850782817,0.05088139,147.29,147.27,21.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724850783014,0.05088139,147.29,147.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850783733,0.05088139,147.29,147.26,4.42435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850784022,0.05088139,147.29,147.26,7.81895555]
["bitfinex-derivatives","SOLF0:USTF0",1724850784227,0.05088139,147.29,147.26,4.42435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850784619,0.05088139,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724850785413,0.05088139,147.29,147.26,4.42435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850785617,0.05088139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850786025,3.3943,147.28,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850786620,0.05088139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850787221,3.3946,147.27,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850790335,3.3944,147.28,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850791027,0.05088139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850791028,3.3946,147.27,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850794633,3.3944,147.28,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850795232,3.44518139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850795435,0.05088139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850796435,3.44518139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850796630,0.05088139,147.29,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850796831,3.3946,147.27,147.26,0.04435555]
["bitfinex-derivatives","SOLF0:USTF0",1724850798829,3.3953,147.24,147.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850799231,21.68746906,147.28,147.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850799735,3.3954,147.24,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850800122,0.04841916,147.25,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850801132,3.3955,147.23,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850820843,0.04841916,147.25,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850821751,3.3955,147.23,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850832844,3.3954,147.24,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850833044,0.04841916,147.25,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850834546,3.44361916,147.25,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850835043,0.04841916,147.25,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850835448,3.3954,147.24,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850836656,3.3955,147.23,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850844455,3.3953,147.24,147.22,0.05110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850844653,0.04841916,147.25,147.22,18.33110562]
["bitfinex-derivatives","SOLF0:USTF0",1724850844854,0.04841916,147.25,147.24,21.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724850845059,4.38,147.31,147.24,21.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724850845356,4.38,147.31,147.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850845955,0.04406081,147.3,147.27,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850846960,3.3943,147.29,147.27,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850849259,3.43796081,147.3,147.27,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850849964,3.43796081,147.3,147.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850849965,0.04406081,147.3,147.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850851670,3.43796081,147.3,147.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850853466,0.04406081,147.3,147.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850857071,3.43796081,147.3,147.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850863578,0.04406081,147.3,147.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850863873,0.04406081,147.3,147.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850866081,0.04406081,147.3,147.27,18.32446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850869986,3.43796081,147.3,147.27,18.32446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850871982,0.04406081,147.3,147.27,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850872585,3.3941,147.29,147.27,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850872884,0.04406081,147.3,147.27,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850873695,3.3943,147.28,147.27,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1724850881406,21.62974988,147.29,147.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724850881610,18.28,147.27,147.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724850881910,18.28,147.27,147.19,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1724850882304,0.04793706,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850882507,0.05146213,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850884206,0.05146213,147.24,147.22,18.33109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850890208,0.05146213,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850890714,3.3955,147.23,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850896724,3.44686213,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850900127,0.05146213,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850901722,3.44676213,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850902223,0.05146213,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850902422,0.05146213,147.24,147.22,18.33109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850903219,0.05146213,147.24,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850905321,3.3955,147.23,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850908921,21.6755,147.23,147.22,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1724850909831,3.3965,147.19,147.15,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724850911027,0.0436945,147.18,147.16,0.04361403]
["bitfinex-derivatives","SOLF0:USTF0",1724850912034,0.0436945,147.18,147.16,21.72061403]
["bitfinex-derivatives","SOLF0:USTF0",1724850912433,3.3961,147.21,147.16,21.72061403]
["bitfinex-derivatives","SOLF0:USTF0",1724850913322,0.04908587,147.2,147.16,21.72061403]
["bitfinex-derivatives","SOLF0:USTF0",1724850914033,3.44528587,147.2,147.16,0.04361403]
["bitfinex-derivatives","SOLF0:USTF0",1724850914234,0.04908587,147.2,147.16,0.04361403]
["bitfinex-derivatives","SOLF0:USTF0",1724850914537,0.04908587,147.2,147.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850915233,0.04908587,147.2,147.17,21.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724850915427,0.04908587,147.2,147.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850915737,0.04908587,147.2,147.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850918038,3.3955,147.23,147.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850918838,3.3954,147.24,147.19,21.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724850919134,0.04689232,147.23,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850920330,3.44249232,147.23,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850920530,0.04689232,147.23,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850921432,3.3958,147.22,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850921931,0.04689232,147.23,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850921932,3.44249232,147.23,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850922338,3.3957,147.22,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850924737,3.44249232,147.23,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850928542,0.04689232,147.23,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850929043,0.04689232,147.23,147.22,21.6757]
["bitfinex-derivatives","SOLF0:USTF0",1724850929347,6.792,147.39,147.2,0.05218922]
["bitfinex-derivatives","SOLF0:USTF0",1724850929348,22.2017,147.34,147.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850929535,4.38,147.32,147.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850930045,3.3939,147.3,147.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850930245,0.05115309,147.29,147.26,0.05148879]
["bitfinex-derivatives","SOLF0:USTF0",1724850931743,3.3944,147.28,147.26,0.05148879]
["bitfinex-derivatives","SOLF0:USTF0",1724850932445,3.3946,147.27,147.26,0.05148879]
["bitfinex-derivatives","SOLF0:USTF0",1724850936252,0.05115309,147.29,147.26,0.05148879]
["bitfinex-derivatives","SOLF0:USTF0",1724850936253,3.3945,147.28,147.26,0.05148879]
["bitfinex-derivatives","SOLF0:USTF0",1724850937550,3.3946,147.27,147.26,0.05148879]
["bitfinex-derivatives","SOLF0:USTF0",1724850946456,18.28,147.27,147.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850946745,18.28,147.25,147.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850947442,0.05102637,147.22,147.2,0.04290806]
["bitfinex-derivatives","SOLF0:USTF0",1724850948353,3.3961,147.21,147.2,0.04290806]
["bitfinex-derivatives","SOLF0:USTF0",1724850952455,0.05102637,147.22,147.2,0.04290806]
["bitfinex-derivatives","SOLF0:USTF0",1724850953155,0.05102637,147.22,147.2,18.32290806]
["bitfinex-derivatives","SOLF0:USTF0",1724850954051,4.36,147.27,147.2,18.32290806]
["bitfinex-derivatives","SOLF0:USTF0",1724850954253,3.3952,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724850955058,0.04384721,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724850957164,3.43914721,147.24,147.2,21.71890806]
["bitfinex-derivatives","SOLF0:USTF0",1724850960162,3.43914721,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724850963667,0.04384721,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724850964859,0.04384721,147.24,147.22,21.66925555]
["bitfinex-derivatives","SOLF0:USTF0",1724850965174,0.04384721,147.24,147.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850965564,0.04384721,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724850967864,0.04384721,147.24,147.22,24.98777299]
["bitfinex-derivatives","SOLF0:USTF0",1724850971074,0.04384721,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724850971574,3.3943,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724850971777,3.8803,147.32,147.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850972072,2.5955,147.32,147.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850972465,0.04908903,147.31,147.28,0.04489211]
["bitfinex-derivatives","SOLF0:USTF0",1724850973067,0.04908903,147.31,147.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850973274,0.04908903,147.31,147.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850973467,0.04908903,147.31,147.3,21.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724850973668,0.04908903,147.31,147.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850973875,0.04908903,147.31,147.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850974077,0.04908903,147.31,147.29,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1724850976369,0.04908903,147.31,147.3,21.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724850977180,0.04908903,147.31,147.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850978075,0.04908903,147.31,147.3,21.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724850978272,4.36,147.38,147.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850978678,4.36,147.38,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724850979176,0.04530754,147.36,147.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850982280,0.04530754,147.36,147.34,21.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724850984273,0.04530754,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724850984479,75.20373097,147.43,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724850984480,3.3916,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724850984787,3.3916,147.4,147.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724850985587,0.05193574,147.4,147.37,18.33084692]
["bitfinex-derivatives","SOLF0:USTF0",1724850986775,0.05193574,147.4,147.37,21.72304692]
["bitfinex-derivatives","SOLF0:USTF0",1724850986977,0.05193574,147.4,147.37,18.33084692]
["bitfinex-derivatives","SOLF0:USTF0",1724850989284,0.05193574,147.4,147.37,21.72304692]
["bitfinex-derivatives","SOLF0:USTF0",1724850991991,0.05193574,147.4,147.37,18.33084692]
["bitfinex-derivatives","SOLF0:USTF0",1724850992580,0.05193574,147.4,147.37,21.72314692]
["bitfinex-derivatives","SOLF0:USTF0",1724850999381,0.05193574,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724850999781,6.8325,147.45,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724850999990,3.3908,147.44,147.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851000687,3.43977595,147.44,147.41,18.33201541]
["bitfinex-derivatives","SOLF0:USTF0",1724851001590,0.04897595,147.44,147.41,18.33201541]
["bitfinex-derivatives","SOLF0:USTF0",1724851002991,0.04897595,147.44,147.41,21.72331541]
["bitfinex-derivatives","SOLF0:USTF0",1724851003394,0.04897595,147.44,147.42,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851004990,0.04897595,147.44,147.42,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1724851007700,0.04897595,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724851008000,1.2697,147.5,147.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724851008202,1.2697,147.5,147.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851008805,3.43754068,147.49,147.46,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1724851010103,0.04804068,147.49,147.46,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1724851010603,3.43754068,147.49,147.46,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1724851011304,0.04804068,147.49,147.46,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1724851012005,0.04804068,147.49,147.47,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851014804,3.43754068,147.49,147.47,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851020301,0.04804068,147.49,147.47,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851021301,0.04804068,147.49,147.3,344.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724851021502,3.3913,147.42,147.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851021804,19.5523,147.48,147.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851022105,22.96439119,147.48,147.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851022602,0.05050323,147.44,147.42,0.04999911]
["bitfinex-derivatives","SOLF0:USTF0",1724851024401,3.391,147.43,147.42,0.04999911]
["bitfinex-derivatives","SOLF0:USTF0",1724851024904,3.3918,147.4,147.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851025500,3.3914,147.41,147.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851025909,0.04642727,147.4,147.37,0.04319959]
["bitfinex-derivatives","SOLF0:USTF0",1724851026609,0.04642727,147.4,147.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851028606,0.04642727,147.4,147.37,0.04319959]
["bitfinex-derivatives","SOLF0:USTF0",1724851028607,0.04642727,147.4,147.37,18.32319959]
["bitfinex-derivatives","SOLF0:USTF0",1724851029902,0.04642727,147.4,147.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851030102,4.36,147.48,147.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851030313,3.3906,147.45,147.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851031209,0.05098727,147.44,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851031606,3.44168727,147.44,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851032917,3.3909,147.43,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851037711,0.05098727,147.44,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851037712,3.44168727,147.44,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851038509,3.3909,147.43,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851052831,3.44168727,147.44,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851053022,0.05098727,147.44,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851055346,3.44178727,147.44,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851062450,3.3909,147.43,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851062944,7.7509,147.43,147.42,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1724851063144,3.392,147.39,147.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851063342,5.6568,147.43,147.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851063549,5.6568,147.43,147.32,21.71518069]
["bitfinex-derivatives","SOLF0:USTF0",1724851063550,18.28,147.4,147.32,21.71518069]
["bitfinex-derivatives","SOLF0:USTF0",1724851063744,18.28,147.4,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724851063745,21.65109529,147.4,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724851063946,18.28,147.38,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724851064247,3.44098935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851066053,0.04828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851066249,18.32828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851067347,3.393,147.34,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851068748,3.3929,147.35,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851068956,0.04828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851070053,3.44078935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851072054,0.04828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851072757,3.44078935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851077165,0.04828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851077661,3.3927,147.35,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851079160,3.393,147.34,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851095462,21.673,147.34,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851095673,3.393,147.34,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851095874,21.673,147.34,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851098569,3.393,147.34,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851104785,3.3928,147.35,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851104989,4.40828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851105192,0.04828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851105487,0.04828935,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724851105884,0.04828935,147.36,147.35,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724851108693,0.04828935,147.36,147.33,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1724851109288,0.04828935,147.36,147.33,3.44104225]
["bitfinex-derivatives","SOLF0:USTF0",1724851109993,0.04828935,147.36,147.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851112098,0.04828935,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724851112298,3.3916,147.4,147.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851112601,3.3916,147.4,147.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851113294,0.04423265,147.4,147.38,18.32574356]
["bitfinex-derivatives","SOLF0:USTF0",1724851113698,0.04423265,147.4,147.38,21.71774356]
["bitfinex-derivatives","SOLF0:USTF0",1724851114294,0.04423265,147.4,147.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851115595,0.04423265,147.4,147.39,21.6718]
["bitfinex-derivatives","SOLF0:USTF0",1724851116597,22.64,147.48,147.39,21.6718]
["bitfinex-derivatives","SOLF0:USTF0",1724851116899,22.64,147.48,147.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851116900,4.36,147.48,147.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851117612,3.43689206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851118003,0.04629206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851122200,0.04629206,147.45,147.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851126301,0.04629206,147.45,147.42,1.34536608]
["bitfinex-derivatives","SOLF0:USTF0",1724851127305,3.43679206,147.45,147.42,1.34536608]
["bitfinex-derivatives","SOLF0:USTF0",1724851127698,3.43679206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851127699,0.04629206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851127902,3.3907,147.44,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851129399,3.3909,147.43,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851135007,0.04629206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851135008,3.3907,147.44,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851137799,3.3909,147.43,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851141401,3.95749206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851142008,3.3909,147.43,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851142703,3.3907,147.44,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851142908,0.04629206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851143906,3.43689206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851144402,0.04629206,147.45,147.42,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1724851145906,0.04629206,147.45,147.42,3.43756608]
["bitfinex-derivatives","SOLF0:USTF0",1724851146112,0.04629206,147.45,147.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851147105,0.04629206,147.45,147.43,21.6708]
["bitfinex-derivatives","SOLF0:USTF0",1724851151413,0.04629206,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724851151620,1.3237,147.51,147.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851151817,1.3237,147.51,147.47,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851152012,3.43471922,147.54,147.47,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851152611,3.3894,147.5,147.49,0.05166409]
["bitfinex-derivatives","SOLF0:USTF0",1724851159928,19.5491,147.51,147.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851160132,1.3386,147.49,147.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851160827,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851163126,3.44081832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851179429,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851180132,0.05061832,147.46,147.44,3.43822113]
["bitfinex-derivatives","SOLF0:USTF0",1724851181734,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851183927,0.05061832,147.46,147.44,3.43822113]
["bitfinex-derivatives","SOLF0:USTF0",1724851184241,0.05061832,147.46,147.44,18.32772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851185139,0.05061832,147.46,147.44,21.71832113]
["bitfinex-derivatives","SOLF0:USTF0",1724851189149,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851189847,0.05061832,147.46,147.44,3.43832113]
["bitfinex-derivatives","SOLF0:USTF0",1724851191339,0.05061832,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724851191544,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851193144,0.05061832,147.46,147.44,3.43832113]
["bitfinex-derivatives","SOLF0:USTF0",1724851197150,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851198040,0.05061832,147.46,147.44,3.43832113]
["bitfinex-derivatives","SOLF0:USTF0",1724851199951,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851201450,0.05061832,147.46,147.44,3.43832113]
["bitfinex-derivatives","SOLF0:USTF0",1724851202850,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851206962,0.05061832,147.46,147.44,3.43832113]
["bitfinex-derivatives","SOLF0:USTF0",1724851210361,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851211164,0.05061832,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724851211957,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851213458,0.05061832,147.46,147.44,3.43822113]
["bitfinex-derivatives","SOLF0:USTF0",1724851213960,0.05061832,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724851217953,0.05061832,147.46,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851222367,3.3904,147.45,147.44,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724851225867,21.7092832,147.46,147.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851226065,18.28,147.44,147.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724851226471,18.28,147.43,147.35,22.019]
["bitfinex-derivatives","SOLF0:USTF0",1724851226770,18.28,147.43,147.32,3.4678495]
["bitfinex-derivatives","SOLF0:USTF0",1724851226771,18.28,147.42,147.33,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724851227079,0.05048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851231178,3.44238668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851234079,3.392,147.38,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851235179,0.05048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851235677,0.05048668,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724851235984,0.05048668,147.39,147.36,3.43774111]
["bitfinex-derivatives","SOLF0:USTF0",1724851236177,0.05048668,147.39,147.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851236682,0.05048668,147.39,147.37,21.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724851236874,3.392,147.38,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851237076,0.05048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851237478,3.3923,147.37,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851241781,7.7321,147.38,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851242888,3.44238668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851243087,0.05048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851244382,3.44238668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851244786,0.05048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851244986,3.3922,147.38,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851246185,3.44238668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851247196,0.05048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851250706,3.44238668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851251207,3.3923,147.38,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851251408,0.05048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851251604,18.33048668,147.39,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851251805,21.6723,147.37,147.36,0.04534111]
["bitfinex-derivatives","SOLF0:USTF0",1724851252312,3.3931,147.34,147.29,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724851253105,0.0489762,147.33,147.3,3.44465034]
["bitfinex-derivatives","SOLF0:USTF0",1724851254207,0.0489762,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724851262729,0.0489762,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724851263316,0.0489762,147.33,147.32,6.77458631]
["bitfinex-derivatives","SOLF0:USTF0",1724851264419,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724851265123,3.3922,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724851265319,0.051675,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724851265526,0.051675,147.37,147.35,0.04585986]
["bitfinex-derivatives","SOLF0:USTF0",1724851268329,3.444075,147.37,147.35,0.04585986]
["bitfinex-derivatives","SOLF0:USTF0",1724851270025,0.051675,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724851271629,93.02214324,147.44,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724851272134,88.68214324,147.44,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724851272627,88.68214324,147.44,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851272926,3.44313742,147.42,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851273127,0.05183742,147.42,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851274426,3.3916,147.4,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851278633,3.3915,147.41,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851279133,0.05183742,147.42,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851279333,3.3913,147.41,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851279523,0.05183742,147.42,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851280436,3.3916,147.4,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851283640,3.3914,147.41,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851284340,0.05183742,147.42,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851284535,0.05183742,147.42,147.39,18.33147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851288536,0.05183742,147.42,147.39,21.72327063]
["bitfinex-derivatives","SOLF0:USTF0",1724851290141,0.05183742,147.42,147.39,18.33147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851290837,0.05183742,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724851291038,0.05183742,147.42,147.39,18.33147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851292044,3.44303742,147.42,147.39,18.33147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851292740,0.05183742,147.42,147.39,18.33147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851294241,0.05183742,147.42,147.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851308948,0.05183742,147.42,147.41,21.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724851310154,0.05183742,147.42,147.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851314959,3.44293742,147.42,147.4,3.42850952]
["bitfinex-derivatives","SOLF0:USTF0",1724851315158,3.44293742,147.42,147.39,21.72317063]
["bitfinex-derivatives","SOLF0:USTF0",1724851315159,0.05183742,147.42,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851316153,3.3913,147.41,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851316357,0.05183742,147.42,147.39,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851316857,3.44313742,147.42,147.39,3.44317063]
["bitfinex-derivatives","SOLF0:USTF0",1724851317964,3.44313742,147.42,147.39,21.72317063]
["bitfinex-derivatives","SOLF0:USTF0",1724851320255,3.44313742,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724851320459,3.44313742,147.42,147.39,18.33147063]
["bitfinex-derivatives","SOLF0:USTF0",1724851321361,3.44313742,147.42,147.39,21.72317063]
["bitfinex-derivatives","SOLF0:USTF0",1724851322261,0.05183742,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724851322461,0.05183742,147.42,147.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851324057,0.05183742,147.42,147.41,21.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724851326975,3.3905,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724851327165,3.3905,147.45,147.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851327974,3.43353132,147.45,147.43,18.33102936]
["bitfinex-derivatives","SOLF0:USTF0",1724851330469,0.04303132,147.45,147.43,18.33102936]
["bitfinex-derivatives","SOLF0:USTF0",1724851332076,0.04303132,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724851332875,0.04303132,147.45,147.43,21.72172936]
["bitfinex-derivatives","SOLF0:USTF0",1724851333773,0.04303132,147.45,147.43,3.44172936]
["bitfinex-derivatives","SOLF0:USTF0",1724851336383,3.43353132,147.45,147.43,0.05102936]
["bitfinex-derivatives","SOLF0:USTF0",1724851337478,3.3907,147.44,147.43,0.05102936]
["bitfinex-derivatives","SOLF0:USTF0",1724851338772,3.3907,147.44,147.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724851338773,0.04303132,147.45,147.37,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724851339075,18.28,147.47,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724851339472,3.8209,147.48,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724851339675,22.1009,147.48,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724851339886,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851340085,3.3908,147.44,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851355494,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851355892,3.4353794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851360094,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851365293,0.0448794,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724851365496,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851366302,0.0448794,147.45,147.43,3.43487418]
["bitfinex-derivatives","SOLF0:USTF0",1724851367899,0.0448794,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724851368802,0.0448794,147.45,147.43,3.43497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851369796,0.0448794,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724851369999,0.0448794,147.45,147.44,21.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724851371403,0.0448794,147.45,147.44,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851371902,0.0448794,147.45,147.43,3.43497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851375296,0.0448794,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724851377105,0.0448794,147.45,147.44,21.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724851380715,0.0448794,147.45,147.43,3.43497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851381605,3.4352794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851381800,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851383607,3.3907,147.44,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851384005,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851385012,0.0448794,147.45,147.43,3.43497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851388418,0.0448794,147.45,147.44,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851388617,0.0448794,147.45,147.44,21.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724851389121,0.0448794,147.45,147.44,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851392718,0.0448794,147.45,147.44,21.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724851395725,0.0448794,147.45,147.44,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851396923,0.0448794,147.45,147.44,21.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724851401225,0.0448794,147.45,147.43,3.43497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851409439,0.0448794,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724851409932,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851411430,0.0448794,147.45,147.43,3.43497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851412040,0.0448794,147.45,147.43,21.71497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851413329,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851413541,0.0448794,147.45,147.43,18.32417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851413928,0.0448794,147.45,147.43,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851414127,0.0448794,147.45,147.43,18.32417418]
["bitfinex-derivatives","SOLF0:USTF0",1724851414334,0.0448794,147.45,147.43,21.71497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851414534,0.0448794,147.45,147.43,3.43497418]
["bitfinex-derivatives","SOLF0:USTF0",1724851414938,3.3907,147.44,147.31,12.7927185]
["bitfinex-derivatives","SOLF0:USTF0",1724851415138,1.2641,147.45,147.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851415440,24.14451865,147.45,147.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851415637,20.7671,147.45,147.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851415835,18.28,147.43,147.34,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1724851416134,3.3919,147.39,147.34,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1724851416338,3.3919,147.39,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851416540,0.04503349,147.4,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851417335,3.43663349,147.4,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851417838,0.04503349,147.4,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851419141,3.43683349,147.4,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851425139,3.3918,147.39,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851426040,0.04503349,147.4,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851426041,3.43673349,147.4,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851428638,3.3919,147.39,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851438050,3.392,147.38,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851440147,21.672,147.38,147.37,0.0451088]
["bitfinex-derivatives","SOLF0:USTF0",1724851440360,3.3929,147.35,147.3,6.76874543]
["bitfinex-derivatives","SOLF0:USTF0",1724851440753,3.3929,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724851440950,5.6296,147.39,147.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851441153,18.28,147.34,147.27,3.43060363]
["bitfinex-derivatives","SOLF0:USTF0",1724851441352,0.04668686,147.32,147.29,0.0439429]
["bitfinex-derivatives","SOLF0:USTF0",1724851442357,3.3939,147.3,147.29,0.0439429]
["bitfinex-derivatives","SOLF0:USTF0",1724851443258,3.3945,147.28,147.23,4.57576596]
["bitfinex-derivatives","SOLF0:USTF0",1724851444270,3.3945,147.28,147.24,0.05123688]
["bitfinex-derivatives","SOLF0:USTF0",1724851444271,0.05095707,147.27,147.24,0.05123688]
["bitfinex-derivatives","SOLF0:USTF0",1724851444661,3.44555707,147.27,147.24,0.05123688]
["bitfinex-derivatives","SOLF0:USTF0",1724851447471,0.05095707,147.27,147.24,0.05123688]
["bitfinex-derivatives","SOLF0:USTF0",1724851449268,3.395,147.25,147.24,0.05123688]
["bitfinex-derivatives","SOLF0:USTF0",1724851449470,3.395,147.25,147.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724851449471,18.28,147.25,147.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724851449668,18.28,147.25,147.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724851449669,18.28,147.25,147.15,26.02047548]
["bitfinex-derivatives","SOLF0:USTF0",1724851449872,21.72693081,147.25,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851450375,3.3962,147.2,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724851450572,0.04403525,147.18,147.16,0.05202644]
["bitfinex-derivatives","SOLF0:USTF0",1724851450776,0.04990057,147.18,147.16,0.04586517]
["bitfinex-derivatives","SOLF0:USTF0",1724851451088,4.34,147.2,147.06,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724851451089,18.28,147.17,147.08,3.34410006]
["bitfinex-derivatives","SOLF0:USTF0",1724851451374,4.34,147.16,147.08,6.74300006]
["bitfinex-derivatives","SOLF0:USTF0",1724851451576,4.34,147.16,147.09,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851451983,3.44185288,147.14,147.11,0.04379494]
["bitfinex-derivatives","SOLF0:USTF0",1724851452278,0.04425288,147.14,147.11,18.32379494]
["bitfinex-derivatives","SOLF0:USTF0",1724851452477,0.04425288,147.14,147.11,21.72189494]
["bitfinex-derivatives","SOLF0:USTF0",1724851452780,0.04425288,147.14,147.11,18.32379494]
["bitfinex-derivatives","SOLF0:USTF0",1724851452983,0.04425288,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724851454576,0.04425288,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724851454782,4.34,147.21,147.13,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851454977,63.39901257,147.22,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851455379,3.3962,147.2,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851456084,0.04449201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851456775,0.04449201,147.19,147.16,3.44566656]
["bitfinex-derivatives","SOLF0:USTF0",1724851457176,0.04449201,147.19,147.16,3.44556656]
["bitfinex-derivatives","SOLF0:USTF0",1724851458584,0.04449201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851459484,3.44089201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851460677,3.3967,147.18,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851461182,0.04449201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851461382,4.38449201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851461676,3.3966,147.18,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851462682,3.3969,147.17,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851464979,3.3967,147.18,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851465180,25.31059201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851465581,3.3966,147.18,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851465787,25.31059201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851466583,3.3966,147.18,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851466781,25.31059201,147.19,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851468287,3.3969,147.17,147.16,0.04856656]
["bitfinex-derivatives","SOLF0:USTF0",1724851470486,3.3975,147.15,147.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724851470688,3.3975,147.15,147.07,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724851471081,21.63452058,147.17,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724851471284,21.63452058,147.17,147.07,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851471680,0.04919249,147.13,147.11,0.04884903]
["bitfinex-derivatives","SOLF0:USTF0",1724851472280,0.04919249,147.13,147.11,18.32884903]
["bitfinex-derivatives","SOLF0:USTF0",1724851472486,0.04919249,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724851473580,3.3971,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724851474486,3.44058038,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724851474679,3.44058038,147.17,147.14,3.4417734]
["bitfinex-derivatives","SOLF0:USTF0",1724851476184,0.04348038,147.17,147.14,3.4417734]
["bitfinex-derivatives","SOLF0:USTF0",1724851476784,3.44048038,147.17,147.14,3.4417734]
["bitfinex-derivatives","SOLF0:USTF0",1724851477591,3.3971,147.16,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851485191,3.3973,147.15,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851485598,0.04348038,147.17,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851485805,3.3972,147.16,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851486302,3.44048038,147.17,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851487801,3.3972,147.16,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851490006,3.44048038,147.17,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851490604,3.3971,147.16,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851491101,3.3973,147.15,147.14,0.0443734]
["bitfinex-derivatives","SOLF0:USTF0",1724851497107,3.3973,147.15,147.06,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724851497108,22.62,147.16,147.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724851497414,18.28,147.13,147.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724851497614,3.3987,147.1,147.06,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724851498317,5.6589,147.16,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724851498318,0.05070029,147.09,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724851498611,0.05054071,147.1,147.08,6.7626954]
["bitfinex-derivatives","SOLF0:USTF0",1724851498812,0.0507126,147.1,147.08,3.4489747]
["bitfinex-derivatives","SOLF0:USTF0",1724851499207,0.0507126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851500409,3.3987,147.09,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851500609,0.0507126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851501315,3.4493126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851502722,0.0507126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851503415,3.3987,147.09,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851503616,0.0507126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851505321,3.4493126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851505722,0.0507126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851505922,3.4493126,147.1,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851507723,3.3987,147.09,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851508617,21.6787,147.09,147.08,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1724851508923,21.75496437,147.09,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724851509111,18.28,147.07,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724851509315,18.28,147.07,146.98,25.66658636]
["bitfinex-derivatives","SOLF0:USTF0",1724851509618,18.28,147.07,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724851509823,0.04788983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851510019,3.44798983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851510220,0.04788983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851511225,0.04788983,147.04,147.02,18.32941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851511526,0.04788983,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724851512426,0.04788983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851514617,3.44778983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851514821,0.04788983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851515033,3.44788983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851515229,0.04788983,147.04,147.02,0.04941821]
["bitfinex-derivatives","SOLF0:USTF0",1724851515921,3.4003,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724851516116,18.32788983,147.04,146.95,21.76372912]
["bitfinex-derivatives","SOLF0:USTF0",1724851516421,18.28,147.04,146.95,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851517026,0.05017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851517222,3.401,146.99,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851517727,3.4009,147.0,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851518632,0.05017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851519128,3.45097549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851519332,0.05017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851519920,3.4009,147.0,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851520133,0.05017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851520528,3.401,146.99,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851521629,3.401,147.0,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851521828,4.39017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851522029,0.05017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851522223,4.39017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851522429,0.05017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851522835,3.4009,147.0,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851523728,3.401,146.99,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851525043,0.05017549,147.01,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851525734,3.401,146.99,146.98,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1724851526845,3.401,146.99,146.91,7.27024564]
["bitfinex-derivatives","SOLF0:USTF0",1724851526846,3.402,146.95,146.91,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724851527444,3.4018,146.96,146.91,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724851527937,0.0521107,146.95,146.92,0.05110633]
["bitfinex-derivatives","SOLF0:USTF0",1724851528637,0.0521107,146.95,146.92,3.45370633]
["bitfinex-derivatives","SOLF0:USTF0",1724851529026,0.0521107,146.95,146.92,18.33110633]
["bitfinex-derivatives","SOLF0:USTF0",1724851529233,0.0521107,146.95,146.92,21.73370633]
["bitfinex-derivatives","SOLF0:USTF0",1724851531035,0.0521107,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724851531541,0.0521107,146.95,146.92,18.33110633]
["bitfinex-derivatives","SOLF0:USTF0",1724851531935,0.0521107,146.95,146.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851532134,3.4012,146.99,146.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851532639,3.4014,146.98,146.94,21.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724851533135,4.4,147.01,146.95,0.04637519]
["bitfinex-derivatives","SOLF0:USTF0",1724851533136,0.04484519,146.97,146.95,0.04637519]
["bitfinex-derivatives","SOLF0:USTF0",1724851533736,3.44644519,146.97,146.95,0.04637519]
["bitfinex-derivatives","SOLF0:USTF0",1724851535143,0.04484519,146.97,146.95,0.04637519]
["bitfinex-derivatives","SOLF0:USTF0",1724851535536,3.44634519,146.97,146.95,0.04637519]
["bitfinex-derivatives","SOLF0:USTF0",1724851536138,3.44634519,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724851536139,0.04484519,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724851536344,0.04484519,146.97,146.96,21.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724851536936,0.04484519,146.97,146.96,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851537741,0.04484519,146.97,146.96,21.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724851539436,4.4,147.02,146.96,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851539641,68.06595465,147.05,146.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851540048,3.4001,147.04,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724851540551,0.04892641,147.03,147.0,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1724851542341,3.4005,147.02,147.0,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1724851543748,0.04892641,147.03,147.0,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1724851544149,0.04892641,147.03,147.0,3.44760711]
["bitfinex-derivatives","SOLF0:USTF0",1724851544645,3.44912641,147.03,147.0,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1724851544844,0.04892641,147.03,147.0,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1724851546038,0.04892641,147.03,147.0,3.44750711]
["bitfinex-derivatives","SOLF0:USTF0",1724851550049,3.4006,147.01,147.0,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1724851551349,22.68,147.01,146.83,3.33459267]
["bitfinex-derivatives","SOLF0:USTF0",1724851551649,22.68,147.01,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724851551850,3.4011,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724851552245,0.04507382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851552449,3.44637382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851552945,0.04507382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851553946,0.04507382,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724851554854,0.04507382,146.98,146.96,3.45011994]
["bitfinex-derivatives","SOLF0:USTF0",1724851555560,0.04507382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851556147,0.04507382,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724851556345,0.04507382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851557453,3.44637382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851558147,3.4015,146.97,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851558346,0.04507382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851562360,3.44637382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851563256,0.04507382,146.98,146.96,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1724851563754,0.04507382,146.98,146.96,3.45001994]
["bitfinex-derivatives","SOLF0:USTF0",1724851564361,0.04507382,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724851566658,0.04507382,146.98,146.96,3.45011994]
["bitfinex-derivatives","SOLF0:USTF0",1724851567159,5.7818,147.08,146.97,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851567360,18.28,147.07,146.97,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724851567564,18.28,147.05,146.97,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724851567754,18.28,147.05,146.97,24.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724851567963,3.4005,147.02,146.97,24.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724851568165,18.28,147.05,146.97,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724851568366,0.04916126,147.01,146.98,0.04382544]
["bitfinex-derivatives","SOLF0:USTF0",1724851569058,0.04916126,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724851569460,0.04916126,147.01,146.98,3.44492544]
["bitfinex-derivatives","SOLF0:USTF0",1724851570062,0.04916126,147.01,146.98,0.04382544]
["bitfinex-derivatives","SOLF0:USTF0",1724851570273,0.04916126,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724851572358,96.32813897,147.1,147.0,3.37652417]
["bitfinex-derivatives","SOLF0:USTF0",1724851572557,3.3996,147.06,147.01,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851572964,7.88956927,147.09,147.01,21.6805]
["bitfinex-derivatives","SOLF0:USTF0",1724851573157,18.28,147.08,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724851573363,0.05037349,147.06,147.03,0.04738799]
["bitfinex-derivatives","SOLF0:USTF0",1724851574366,3.3999,147.04,147.03,0.04738799]
["bitfinex-derivatives","SOLF0:USTF0",1724851575665,3.3997,147.05,147.03,0.04738799]
["bitfinex-derivatives","SOLF0:USTF0",1724851576167,0.05037349,147.06,147.03,0.04738799]
["bitfinex-derivatives","SOLF0:USTF0",1724851576168,3.3999,147.04,147.03,0.04738799]
["bitfinex-derivatives","SOLF0:USTF0",1724851576663,3.4004,147.02,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724851577566,0.04562193,147.01,146.98,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724851577867,3.44622193,147.01,146.98,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724851578571,3.4008,147.0,146.98,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724851578971,0.04562193,147.01,146.98,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724851579170,3.401,146.99,146.98,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724851580967,3.4019,146.96,146.9,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1724851581767,3.4019,146.96,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724851581972,0.05151808,146.95,146.93,0.04651017]
["bitfinex-derivatives","SOLF0:USTF0",1724851583584,0.05151808,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851584286,0.05151808,146.95,146.93,3.44881017]
["bitfinex-derivatives","SOLF0:USTF0",1724851584682,0.05151808,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851585382,0.05151808,146.95,146.93,3.44881017]
["bitfinex-derivatives","SOLF0:USTF0",1724851585580,0.05151808,146.95,146.93,0.04651017]
["bitfinex-derivatives","SOLF0:USTF0",1724851587277,0.05151808,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851591288,0.05151808,146.95,146.94,21.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724851591487,1.3246,147.04,146.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851591689,24.2124,147.05,146.97,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851591889,24.2124,147.05,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724851592488,0.04970153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851593077,3.4005,147.02,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851593798,3.4006,147.01,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851595381,3.4004,147.02,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851596093,3.4006,147.01,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851596695,0.04970153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851597192,3.4005,147.02,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851599796,3.44990153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851601398,0.04970153,147.03,147.0,3.44546825]
["bitfinex-derivatives","SOLF0:USTF0",1724851601895,3.44990153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851602087,0.04970153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851603194,3.4004,147.02,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851603898,3.44990153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851605000,3.4004,147.02,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851605298,0.04970153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851606400,3.45000153,147.03,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851606896,3.4004,147.02,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851609399,3.4006,147.01,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851613898,6.86997401,147.01,147.0,0.04466825]
["bitfinex-derivatives","SOLF0:USTF0",1724851614095,3.4013,146.98,146.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851614505,3.4013,146.98,146.94,21.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724851615200,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851615606,3.44446491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851616101,3.4017,146.96,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851619504,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851627111,3.44456491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851629912,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851631012,3.44446491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851634324,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851636416,0.04296491,146.97,146.95,3.44711707]
["bitfinex-derivatives","SOLF0:USTF0",1724851636918,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851639230,3.44446491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851641232,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851643426,3.44446491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851644525,3.4017,146.96,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851644734,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851646136,3.44456491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851646938,3.4017,146.96,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851650342,3.44456491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851651645,0.04296491,146.97,146.95,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851652145,0.04296491,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724851653240,3.4007,147.01,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724851654338,0.04377243,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724851655535,0.04377243,147.0,146.95,18.32511707]
["bitfinex-derivatives","SOLF0:USTF0",1724851656444,0.04377243,147.0,146.97,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851657249,0.04377243,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724851657446,0.04377243,147.0,146.98,0.04638512]
["bitfinex-derivatives","SOLF0:USTF0",1724851657840,0.04377243,147.0,146.98,3.44758512]
["bitfinex-derivatives","SOLF0:USTF0",1724851658243,0.04377243,147.0,146.98,0.04638512]
["bitfinex-derivatives","SOLF0:USTF0",1724851658744,4.4,147.07,146.99,25.00811297]
["bitfinex-derivatives","SOLF0:USTF0",1724851658944,4.4,147.07,146.99,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1724851659345,18.28,147.06,146.97,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1724851659742,0.04301893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851660142,3.4005,147.02,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851660339,0.04301893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851661449,0.04301893,147.03,147.0,3.44892989]
["bitfinex-derivatives","SOLF0:USTF0",1724851666148,3.44331893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851666350,0.04301893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851666952,3.4005,147.02,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851667452,3.44321893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851668258,0.04301893,147.03,147.0,3.44892989]
["bitfinex-derivatives","SOLF0:USTF0",1724851669157,0.04301893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851669158,3.44311893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851674961,3.4004,147.02,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851676062,3.44311893,147.03,147.0,0.04822989]
["bitfinex-derivatives","SOLF0:USTF0",1724851676364,3.44311893,147.03,147.0,3.44902989]
["bitfinex-derivatives","SOLF0:USTF0",1724851679870,0.04301893,147.03,147.01,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851681963,0.04301893,147.03,147.01,21.6805]
["bitfinex-derivatives","SOLF0:USTF0",1724851684067,0.04301893,147.03,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724851684267,0.04301893,147.03,147.01,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851684671,0.04301893,147.03,147.01,21.6805]
["bitfinex-derivatives","SOLF0:USTF0",1724851685466,0.04301893,147.03,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724851685666,5.7106,147.11,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851686074,3.3991,147.08,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851686680,3.44738262,147.08,147.06,18.33053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851703791,3.3992,147.07,147.06,18.33053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851704496,3.44738262,147.08,147.06,18.33053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851706389,0.04828262,147.08,147.06,18.33053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851706589,0.04828262,147.08,147.06,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851708593,3.3992,147.07,147.06,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851710494,3.44728262,147.08,147.06,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851711688,3.3992,147.07,147.06,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851712797,0.04828262,147.08,147.06,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851713596,0.04828262,147.08,147.06,18.33053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851714595,0.04828262,147.08,147.06,0.05053082]
["bitfinex-derivatives","SOLF0:USTF0",1724851714799,0.04828262,147.08,146.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724851715000,18.28,147.05,146.95,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1724851715197,18.28,147.05,146.96,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851715593,19.5106,147.05,146.96,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851715793,3.44589068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851716098,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851716296,3.44589068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851717694,3.4006,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851720496,0.04539068,147.02,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724851720704,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851721200,0.04539068,147.02,146.99,3.44713073]
["bitfinex-derivatives","SOLF0:USTF0",1724851723001,3.4008,147.0,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851724405,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851724905,0.04539068,147.02,146.99,3.44713073]
["bitfinex-derivatives","SOLF0:USTF0",1724851725110,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851726401,3.44589068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851726602,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851726805,0.04539068,147.02,146.99,3.44703073]
["bitfinex-derivatives","SOLF0:USTF0",1724851727308,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851728008,3.44579068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851729303,0.04539068,147.02,146.99,3.44713073]
["bitfinex-derivatives","SOLF0:USTF0",1724851730207,0.04539068,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724851730710,0.04539068,147.02,146.99,3.44703073]
["bitfinex-derivatives","SOLF0:USTF0",1724851731009,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851732614,3.44589068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851736022,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851737216,3.4008,147.0,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851743716,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851744215,3.4007,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851747119,3.4008,147.0,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851750221,3.4007,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851750522,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851750713,3.4006,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851751310,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851751311,3.4008,147.0,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851760023,3.4007,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851760230,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851761321,3.4006,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851763421,0.04539068,147.02,146.99,3.44713073]
["bitfinex-derivatives","SOLF0:USTF0",1724851763627,0.04539068,147.02,146.99,3.47888394]
["bitfinex-derivatives","SOLF0:USTF0",1724851765228,0.04539068,147.02,146.99,6.87988394]
["bitfinex-derivatives","SOLF0:USTF0",1724851767329,0.04539068,147.02,146.99,3.47888394]
["bitfinex-derivatives","SOLF0:USTF0",1724851768130,3.44579068,147.02,146.99,3.47888394]
["bitfinex-derivatives","SOLF0:USTF0",1724851769336,3.44579068,147.02,146.99,6.87988394]
["bitfinex-derivatives","SOLF0:USTF0",1724851770134,3.44579068,147.02,146.99,3.47888394]
["bitfinex-derivatives","SOLF0:USTF0",1724851775441,3.44579068,147.02,146.99,6.87978394]
["bitfinex-derivatives","SOLF0:USTF0",1724851778547,3.4006,147.01,146.99,6.87978394]
["bitfinex-derivatives","SOLF0:USTF0",1724851780847,3.4008,147.0,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851781046,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851781246,0.04539068,147.02,146.99,6.78047076]
["bitfinex-derivatives","SOLF0:USTF0",1724851781455,3.44589068,147.02,146.99,3.37947076]
["bitfinex-derivatives","SOLF0:USTF0",1724851782147,3.4006,147.01,146.99,3.37947076]
["bitfinex-derivatives","SOLF0:USTF0",1724851782744,3.4006,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851783044,3.4006,147.01,146.99,3.52500473]
["bitfinex-derivatives","SOLF0:USTF0",1724851785048,3.4006,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851786048,3.4006,147.01,146.99,3.49212256]
["bitfinex-derivatives","SOLF0:USTF0",1724851786448,3.4006,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851788543,3.4008,147.0,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851788947,0.04539068,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724851789150,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851790349,3.4008,147.0,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851796054,3.4007,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851797946,0.04539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851799958,18.32539068,147.02,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851800347,18.28,147.01,146.99,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1724851800553,18.28,147.01,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724851800748,18.28,146.99,146.91,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851801058,18.28,146.99,146.89,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724851801253,18.28,146.99,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724851801254,3.4021,146.95,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724851801454,18.28,146.99,146.89,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1724851801651,0.04808189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851802258,3.45018189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851802860,0.04808189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851803262,3.4022,146.94,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851804666,3.45008189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851804864,0.04808189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851806167,3.45008189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851808362,0.04808189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851809464,0.04808189,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851809873,0.04808189,146.95,146.94,21.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724851810766,0.04808189,146.95,146.93,3.45119084]
["bitfinex-derivatives","SOLF0:USTF0",1724851811071,0.04808189,146.95,146.93,0.04879084]
["bitfinex-derivatives","SOLF0:USTF0",1724851813372,0.04808189,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851813567,0.04808189,146.95,146.94,21.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724851815263,0.04808189,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851818966,4.34,147.04,146.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851819179,20.8739,147.08,146.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851819373,3.4,147.04,146.98,21.64179726]
["bitfinex-derivatives","SOLF0:USTF0",1724851819570,26.4703,147.08,147.0,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851819873,26.4703,147.08,147.03,0.04900857]
["bitfinex-derivatives","SOLF0:USTF0",1724851820178,0.04742052,147.05,147.03,0.04900857]
["bitfinex-derivatives","SOLF0:USTF0",1724851823678,3.44712052,147.05,147.03,0.04900857]
["bitfinex-derivatives","SOLF0:USTF0",1724851824077,0.04742052,147.05,147.03,0.04900857]
["bitfinex-derivatives","SOLF0:USTF0",1724851825378,3.44712052,147.05,147.03,0.04900857]
["bitfinex-derivatives","SOLF0:USTF0",1724851825982,3.3999,147.04,147.03,0.04900857]
["bitfinex-derivatives","SOLF0:USTF0",1724851828384,18.32742052,147.05,146.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724851828588,22.7,147.05,146.95,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851828882,18.28,147.03,146.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724851829077,2.6123,147.02,146.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724851829279,0.04548841,146.99,146.97,0.04638175]
["bitfinex-derivatives","SOLF0:USTF0",1724851829881,0.04548841,146.99,146.97,3.44788175]
["bitfinex-derivatives","SOLF0:USTF0",1724851830483,0.04548841,146.99,146.97,0.04638175]
["bitfinex-derivatives","SOLF0:USTF0",1724851830686,3.44658841,146.99,146.97,0.04638175]
["bitfinex-derivatives","SOLF0:USTF0",1724851830892,0.04548841,146.99,146.97,0.04638175]
["bitfinex-derivatives","SOLF0:USTF0",1724851831086,0.04548841,146.99,146.91,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851831282,18.32548841,146.99,146.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724851831484,18.28,146.99,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724851832087,3.44500672,146.96,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851834184,3.402,146.95,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851834690,3.44490672,146.96,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851835589,3.402,146.95,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851835784,0.04310672,146.96,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851836183,3.4022,146.94,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851837589,3.4021,146.95,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851837983,3.4022,146.94,146.93,0.0453435]
["bitfinex-derivatives","SOLF0:USTF0",1724851840687,3.4027,146.92,146.87,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851840901,18.28,146.93,146.84,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851841187,3.4033,146.9,146.84,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851841592,0.04613594,146.88,146.86,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1724851843204,3.44993594,146.88,146.86,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1724851843489,0.04613594,146.88,146.86,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1724851843696,3.4038,146.87,146.86,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1724851844591,3.4048,146.83,146.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724851844987,3.4048,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724851845197,3.405,146.82,146.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724851845398,4.42,146.85,146.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724851845399,22.7,146.85,146.77,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724851845597,0.04813303,146.81,146.78,0.04722423]
["bitfinex-derivatives","SOLF0:USTF0",1724851848405,4.42,146.8,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724851848599,18.28,146.79,146.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851848903,3.407,146.74,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724851849100,3.407,146.74,146.67,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851849304,21.70357614,146.77,146.67,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851849505,21.70357614,146.77,146.69,0.05187785]
["bitfinex-derivatives","SOLF0:USTF0",1724851849506,0.05104883,146.72,146.69,0.05187785]
["bitfinex-derivatives","SOLF0:USTF0",1724851851698,0.05104883,146.72,146.69,21.73967785]
["bitfinex-derivatives","SOLF0:USTF0",1724851851906,0.05104883,146.72,146.71,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851852311,0.05104883,146.72,146.69,18.33187785]
["bitfinex-derivatives","SOLF0:USTF0",1724851852614,0.05104883,146.72,146.69,0.05187785]
["bitfinex-derivatives","SOLF0:USTF0",1724851853112,0.05104883,146.72,146.69,18.33187785]
["bitfinex-derivatives","SOLF0:USTF0",1724851853302,0.05104883,146.72,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724851853704,0.05104883,146.72,146.69,18.33187785]
["bitfinex-derivatives","SOLF0:USTF0",1724851854409,74.20154508,146.78,146.71,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851854904,3.4065,146.76,146.69,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1724851855415,0.0463807,146.74,146.71,0.04327719]
["bitfinex-derivatives","SOLF0:USTF0",1724851855804,18.28,146.73,146.71,0.04327719]
["bitfinex-derivatives","SOLF0:USTF0",1724851856110,3.4073,146.72,146.71,0.04327719]
["bitfinex-derivatives","SOLF0:USTF0",1724851856598,4.44,146.73,146.71,0.04327719]
["bitfinex-derivatives","SOLF0:USTF0",1724851857199,0.0463807,146.74,146.71,0.04327719]
["bitfinex-derivatives","SOLF0:USTF0",1724851858009,0.0463807,146.74,146.71,18.32327719]
["bitfinex-derivatives","SOLF0:USTF0",1724851858413,0.0463807,146.74,146.73,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851858713,0.0463807,146.74,146.73,21.6871]
["bitfinex-derivatives","SOLF0:USTF0",1724851859209,4.66,146.81,146.75,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851859410,8.0652,146.81,146.75,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851859611,6.803,146.92,146.77,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851859813,3.4042,146.86,146.79,21.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724851860019,0.04307108,146.84,146.81,0.04463423]
["bitfinex-derivatives","SOLF0:USTF0",1724851860320,3.44757108,146.84,146.81,0.04463423]
["bitfinex-derivatives","SOLF0:USTF0",1724851860916,3.4049,146.83,146.81,0.04463423]
["bitfinex-derivatives","SOLF0:USTF0",1724851861109,18.32307108,146.84,146.81,0.04463423]
["bitfinex-derivatives","SOLF0:USTF0",1724851861307,18.28,146.82,146.72,25.608]
["bitfinex-derivatives","SOLF0:USTF0",1724851861514,18.28,146.8,146.72,24.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724851862117,3.4059,146.79,146.72,24.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724851862312,4.66,146.81,146.73,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851862511,0.04745773,146.78,146.76,18.33180854]
["bitfinex-derivatives","SOLF0:USTF0",1724851862712,0.04653618,146.78,146.77,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851862908,20.8734,146.88,146.77,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851862909,4.66,146.87,146.77,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851863109,4.66,146.87,146.81,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851863314,5.997,146.88,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724851863521,2.5934,146.88,146.83,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851863908,0.04787673,146.87,146.84,0.05125998]
["bitfinex-derivatives","SOLF0:USTF0",1724851865311,27.24,146.98,146.85,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851865511,20.8471,146.97,146.88,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851865712,25.5071,146.97,146.88,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851866117,3.4027,146.93,146.88,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851866513,0.04644878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851868420,3.44914878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851868611,0.04644878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851868811,3.44914878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851869312,0.04644878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851869520,0.04644878,146.92,146.9,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851869823,0.04644878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851871025,3.4029,146.91,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851872323,3.44914878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851872928,0.04644878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851874120,3.44924878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851874720,0.04644878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851876429,3.4029,146.91,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851878018,3.44914878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851878221,0.04644878,146.92,146.89,0.04997365]
["bitfinex-derivatives","SOLF0:USTF0",1724851878735,0.04644878,146.92,146.9,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851879225,0.04644878,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724851880530,3.4015,146.97,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724851880829,89.31895997,147.0,146.92,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851881225,4.66,147.01,146.94,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851881427,18.28,147.04,146.96,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851881626,0.04545601,146.99,146.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851881826,18.28,147.06,146.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851882323,4.66,147.08,146.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851882526,18.28,147.07,146.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1724851882933,18.28,147.07,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851882934,3.45022045,147.04,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851883834,0.05012045,147.04,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851886939,0.05012045,147.04,147.01,2.69602834]
["bitfinex-derivatives","SOLF0:USTF0",1724851887137,0.05012045,147.04,147.01,6.09642834]
["bitfinex-derivatives","SOLF0:USTF0",1724851887634,0.05012045,147.04,147.01,2.69602834]
["bitfinex-derivatives","SOLF0:USTF0",1724851888332,0.05012045,147.04,147.01,6.09642834]
["bitfinex-derivatives","SOLF0:USTF0",1724851890836,0.05012045,147.04,147.01,2.69602834]
["bitfinex-derivatives","SOLF0:USTF0",1724851891342,0.05012045,147.04,147.01,6.09642834]
["bitfinex-derivatives","SOLF0:USTF0",1724851891942,0.05012045,147.04,147.01,2.69602834]
["bitfinex-derivatives","SOLF0:USTF0",1724851892943,0.05012045,147.04,147.01,1.35412834]
["bitfinex-derivatives","SOLF0:USTF0",1724851893640,0.05012045,147.04,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851894241,3.4001,147.03,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851894443,0.05012045,147.04,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851894841,3.4003,147.02,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851895842,3.45022045,147.04,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851896846,3.4002,147.03,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851897040,0.05012045,147.04,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851897242,3.4003,147.02,147.01,0.05212834]
["bitfinex-derivatives","SOLF0:USTF0",1724851897744,3.4007,147.01,146.96,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724851898245,1.2233,147.05,146.96,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1724851898443,3.4008,147.01,146.96,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1724851898646,0.04546216,147.0,146.97,0.04912549]
["bitfinex-derivatives","SOLF0:USTF0",1724851899342,3.4013,146.98,146.97,0.04912549]
["bitfinex-derivatives","SOLF0:USTF0",1724851899840,3.4013,146.98,146.91,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1724851899841,27.54,147.01,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724851900045,1.2592,146.99,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724851900346,1.2592,146.99,146.89,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724851900651,24.0992,146.99,146.89,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724851900949,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851901351,3.4022,146.94,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851902549,3.4465022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851903943,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851906646,0.0445022,146.95,146.93,3.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1724851907348,0.0445022,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851907751,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851907951,0.0445022,146.95,146.93,3.44524731]
["bitfinex-derivatives","SOLF0:USTF0",1724851908347,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851909253,0.0445022,146.95,146.93,2.54524731]
["bitfinex-derivatives","SOLF0:USTF0",1724851909955,0.0445022,146.95,146.94,21.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724851911852,0.0445022,146.95,146.94,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851912054,0.0445022,146.95,146.93,1.30164731]
["bitfinex-derivatives","SOLF0:USTF0",1724851912251,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851915455,3.4466022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851916057,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851917052,3.4022,146.94,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851917253,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851920657,0.0445022,146.95,146.93,3.44534731]
["bitfinex-derivatives","SOLF0:USTF0",1724851921153,0.0445022,146.95,146.93,0.04294731]
["bitfinex-derivatives","SOLF0:USTF0",1724851921963,0.0445022,146.95,146.94,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851922359,0.0445022,146.95,146.93,3.44524731]
["bitfinex-derivatives","SOLF0:USTF0",1724851923354,0.0445022,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724851923767,0.0445022,146.95,146.94,21.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724851925565,18.3,147.07,146.94,26.45287099]
["bitfinex-derivatives","SOLF0:USTF0",1724851925766,4.76,147.05,146.98,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851926159,18.3,147.07,146.98,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851926671,0.04976185,147.04,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851928264,0.04976185,147.04,147.01,3.44769094]
["bitfinex-derivatives","SOLF0:USTF0",1724851928465,0.04976185,147.04,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851934263,0.04976185,147.04,147.01,3.44759094]
["bitfinex-derivatives","SOLF0:USTF0",1724851934562,0.04976185,147.04,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851935463,0.04976185,147.04,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724851936468,0.04976185,147.04,147.01,5.94439094]
["bitfinex-derivatives","SOLF0:USTF0",1724851936769,0.04976185,147.04,147.01,2.54399094]
["bitfinex-derivatives","SOLF0:USTF0",1724851937368,0.04976185,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724851937663,0.04976185,147.04,147.01,2.54399094]
["bitfinex-derivatives","SOLF0:USTF0",1724851937664,3.44966185,147.04,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851938464,3.4002,147.03,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851938980,3.4003,147.02,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851939373,0.04976185,147.04,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851939770,3.4003,147.03,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851940272,0.04976185,147.04,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851940467,3.4003,147.02,147.01,0.04709094]
["bitfinex-derivatives","SOLF0:USTF0",1724851941665,18.3,147.02,146.93,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724851942066,23.04,147.02,146.93,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724851942471,23.04,147.02,146.94,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851942779,0.04323212,146.99,146.97,0.05038277]
["bitfinex-derivatives","SOLF0:USTF0",1724851944074,18.3,146.98,146.89,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724851944263,18.3,146.96,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851944464,3.4024,146.93,146.86,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1724851945176,0.04853453,146.91,146.88,0.04883888]
["bitfinex-derivatives","SOLF0:USTF0",1724851946077,18.34853453,146.91,146.88,0.04883888]
["bitfinex-derivatives","SOLF0:USTF0",1724851946575,0.04853453,146.91,146.88,0.04883888]
["bitfinex-derivatives","SOLF0:USTF0",1724851948677,3.4033,146.89,146.88,0.04883888]
["bitfinex-derivatives","SOLF0:USTF0",1724851951269,3.404,146.87,146.81,25.6334]
["bitfinex-derivatives","SOLF0:USTF0",1724851951473,18.3,146.89,146.81,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724851951678,18.3,146.89,146.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724851951974,3.4045,146.85,146.79,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851952279,0.05005224,146.83,146.81,0.04759661]
["bitfinex-derivatives","SOLF0:USTF0",1724851952975,0.05005224,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724851953873,0.05005224,146.83,146.81,21.75259661]
["bitfinex-derivatives","SOLF0:USTF0",1724851955475,0.05005224,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724851956371,1.252,146.9,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724851956571,4.8,146.91,146.84,21.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724851956771,4.8,146.91,146.84,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851957471,0.0492732,146.89,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851958280,3.4037,146.88,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851958678,18.3492732,146.89,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851958886,3.4038,146.87,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851961782,3.4037,146.88,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851962181,18.3492732,146.89,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851962182,0.0492732,146.89,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851963179,3.4527732,146.89,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851963782,0.0492732,146.89,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851963981,18.3492732,146.89,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851964282,3.4038,146.87,146.86,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1724851966185,3.4046,146.84,146.79,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724851966380,3.4046,146.84,146.79,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1724851966577,3.4044,146.85,146.79,19.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724851966791,4.8,146.87,146.81,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851966984,0.04999292,146.85,146.83,0.05008764]
["bitfinex-derivatives","SOLF0:USTF0",1724851968292,0.04999292,146.85,146.83,3.45468764]
["bitfinex-derivatives","SOLF0:USTF0",1724851968885,0.04999292,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724851969180,4.8,146.91,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851969388,3.4035,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724851970191,0.04696783,146.88,146.86,0.04498999]
["bitfinex-derivatives","SOLF0:USTF0",1724851972492,3.45076783,146.88,146.86,0.04498999]
["bitfinex-derivatives","SOLF0:USTF0",1724851973485,0.04696783,146.88,146.86,0.04498999]
["bitfinex-derivatives","SOLF0:USTF0",1724851974591,3.4038,146.87,146.86,0.04498999]
["bitfinex-derivatives","SOLF0:USTF0",1724851975887,21.7038,146.87,146.86,0.04498999]
["bitfinex-derivatives","SOLF0:USTF0",1724851976085,21.69370934,146.87,146.76,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724851976291,18.3,146.85,146.76,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724851976493,18.3,146.85,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724851977091,0.05114176,146.82,146.8,0.04850717]
["bitfinex-derivatives","SOLF0:USTF0",1724851977291,21.7052,146.81,146.8,0.04850717]
["bitfinex-derivatives","SOLF0:USTF0",1724851977593,0.05114176,146.82,146.8,0.04850717]
["bitfinex-derivatives","SOLF0:USTF0",1724851978488,0.05114176,146.82,146.8,18.34850717]
["bitfinex-derivatives","SOLF0:USTF0",1724851978797,4.82,146.89,146.81,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851978997,4.82,146.89,146.81,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724851979303,23.12,146.89,146.81,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724851979490,4.82,146.89,146.81,19.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724851979693,4.82,146.89,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851979994,0.04617999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851982091,3.45027999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851982405,0.04617999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851982697,3.45027999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851984004,3.4043,146.85,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851985698,3.45027999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851985896,0.04617999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851986300,3.45017999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851986608,0.04617999,146.86,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851986809,3.4043,146.85,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851987393,21.7043,146.85,146.84,0.04884982]
["bitfinex-derivatives","SOLF0:USTF0",1724851987896,3.4052,146.81,146.76,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724851988297,3.4052,146.81,146.75,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1724851988697,18.3,146.82,146.74,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724851988901,0.04821875,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724851989103,0.04323687,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724851996012,3.44903687,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724851996214,0.04323687,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724852002811,3.44893687,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724852003212,0.04323687,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724852003612,3.44903687,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724852004317,0.04323687,146.79,146.77,0.04604236]
["bitfinex-derivatives","SOLF0:USTF0",1724852004919,18.3,146.89,146.78,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852005216,4.82,146.88,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852005714,23.12,146.88,146.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724852005919,0.05182717,146.85,146.83,0.04937773]
["bitfinex-derivatives","SOLF0:USTF0",1724852006312,3.45622717,146.85,146.83,0.04937773]
["bitfinex-derivatives","SOLF0:USTF0",1724852006521,0.05182717,146.85,146.83,0.04937773]
["bitfinex-derivatives","SOLF0:USTF0",1724852007422,0.05182717,146.85,146.83,3.45407773]
["bitfinex-derivatives","SOLF0:USTF0",1724852008414,83.16186863,146.95,146.84,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852008615,83.16186863,146.95,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724852008616,4.9,146.93,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852009229,3.4028,146.92,146.86,21.7039]
["bitfinex-derivatives","SOLF0:USTF0",1724852009527,0.04353402,146.9,146.88,0.04559407]
["bitfinex-derivatives","SOLF0:USTF0",1724852009923,0.04353402,146.9,146.88,3.44909407]
["bitfinex-derivatives","SOLF0:USTF0",1724852010432,81.91092332,146.95,146.88,18.34559407]
["bitfinex-derivatives","SOLF0:USTF0",1724852010827,2.5786,146.99,146.9,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852011226,3.4018,146.96,146.9,21.7031]
["bitfinex-derivatives","SOLF0:USTF0",1724852011425,0.04755873,146.94,146.92,0.04749541]
["bitfinex-derivatives","SOLF0:USTF0",1724852011724,8.2667845,147.04,146.92,18.34749541]
["bitfinex-derivatives","SOLF0:USTF0",1724852011932,3.4008,147.0,146.95,21.7018]
["bitfinex-derivatives","SOLF0:USTF0",1724852012727,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852013144,3.45202512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852013432,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852013936,3.45202512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852015137,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852015538,3.4015,146.97,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852019535,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852019839,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852021043,0.05092512,146.99,146.96,6.14218457]
["bitfinex-derivatives","SOLF0:USTF0",1724852021429,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852022435,0.05092512,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724852022644,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852023248,0.05092512,146.99,146.97,21.7013]
["bitfinex-derivatives","SOLF0:USTF0",1724852023948,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852024848,0.05092512,146.99,146.96,2.74058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852025150,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852026846,0.05092512,146.99,146.96,2.74058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852027341,3.45212512,146.99,146.96,2.74058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852028049,0.05092512,146.99,146.96,2.74058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852030449,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852032353,0.05092512,146.99,146.97,21.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724852032545,0.05092512,146.99,146.96,2.74058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852032750,0.05092512,146.99,146.96,21.04058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852032956,0.05092512,146.99,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724852033752,0.05092512,146.99,146.96,24.44218457]
["bitfinex-derivatives","SOLF0:USTF0",1724852034451,3.45202512,146.99,146.96,21.04058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852035351,3.45202512,146.99,146.96,24.44228457]
["bitfinex-derivatives","SOLF0:USTF0",1724852035857,0.05092512,146.99,146.96,24.44228457]
["bitfinex-derivatives","SOLF0:USTF0",1724852036459,0.05092512,146.99,146.96,1.40058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852036857,3.4014,146.98,146.96,1.40058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852037068,0.05092512,146.99,146.96,19.70058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852037751,3.45212512,146.99,146.96,19.70058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852038051,0.05092512,146.99,146.96,19.70058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852038459,3.4013,146.98,146.96,19.70058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852038647,0.05092512,146.99,146.96,23.10228457]
["bitfinex-derivatives","SOLF0:USTF0",1724852039956,0.05092512,146.99,146.96,19.70058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852041152,0.05092512,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724852041352,0.05092512,146.99,146.96,19.70058457]
["bitfinex-derivatives","SOLF0:USTF0",1724852042350,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852042749,3.4014,146.98,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852043052,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852044156,3.45212512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852045754,3.4013,146.98,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852046357,3.45202512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852047560,3.4013,146.98,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852047963,3.45202512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852049860,3.4013,146.98,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852050062,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852050755,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852051663,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852052057,3.4014,146.98,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852052258,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852052756,3.4014,146.98,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852054456,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852054862,0.05092512,146.99,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852055367,3.4014,146.98,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852056869,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852057966,3.45202512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852059166,0.05092512,146.99,146.97,21.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724852059367,0.05092512,146.99,146.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852059866,0.05092512,146.99,146.96,6.20378457]
["bitfinex-derivatives","SOLF0:USTF0",1724852060562,0.05092512,146.99,146.96,3.44868457]
["bitfinex-derivatives","SOLF0:USTF0",1724852060959,3.4015,146.97,146.96,0.04708457]
["bitfinex-derivatives","SOLF0:USTF0",1724852065672,3.4025,146.93,146.88,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852065874,18.3,146.97,146.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1724852066072,23.22,146.97,146.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1724852066272,23.22,146.97,146.88,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852066479,23.22,146.97,146.84,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852066480,18.3,146.93,146.84,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852066672,3.4031,146.9,146.84,21.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724852066881,3.44859191,146.9,146.87,0.04483758]
["bitfinex-derivatives","SOLF0:USTF0",1724852067266,0.04549191,146.9,146.87,0.04483758]
["bitfinex-derivatives","SOLF0:USTF0",1724852067772,3.4035,146.89,146.87,0.04483758]
["bitfinex-derivatives","SOLF0:USTF0",1724852067967,0.04549191,146.9,146.87,0.04483758]
["bitfinex-derivatives","SOLF0:USTF0",1724852068680,3.38008268,146.89,146.87,0.04483758]
["bitfinex-derivatives","SOLF0:USTF0",1724852068979,3.38008268,146.89,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852068980,18.3,146.89,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852069182,3.39710051,146.88,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852069876,0.04688475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852070377,3.45118475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852070574,0.04688475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852072276,3.45128475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852072475,0.04688475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852072980,3.4045,146.84,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852073579,0.04688475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852075275,3.45118475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852075481,0.04688475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852075987,3.4045,146.84,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852076287,0.04688475,146.85,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852077085,3.4045,146.84,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852083590,21.7045,146.84,146.83,0.04839374]
["bitfinex-derivatives","SOLF0:USTF0",1724852084790,18.3,146.84,146.72,21.75275253]
["bitfinex-derivatives","SOLF0:USTF0",1724852084996,18.3,146.81,146.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1724852085296,18.3,146.81,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724852085686,0.04471433,146.78,146.76,0.04556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852086886,3.4061,146.77,146.76,0.04556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852087284,0.04471433,146.78,146.76,0.04556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852088388,3.45061433,146.78,146.76,0.04556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852089396,0.04471433,146.78,146.76,0.04556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852090593,0.04471433,146.78,146.76,3.45176417]
["bitfinex-derivatives","SOLF0:USTF0",1724852090989,0.04471433,146.78,146.76,18.34556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852091187,0.04471433,146.78,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724852091596,0.04471433,146.78,146.76,18.34556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852091791,0.04471433,146.78,146.76,0.04556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852092295,0.04471433,146.78,146.76,3.45176417]
["bitfinex-derivatives","SOLF0:USTF0",1724852092696,0.04471433,146.78,146.76,0.04556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852093492,0.04471433,146.78,146.76,18.34556417]
["bitfinex-derivatives","SOLF0:USTF0",1724852093696,0.04471433,146.78,146.76,22.15196417]
["bitfinex-derivatives","SOLF0:USTF0",1724852094098,1.2963,146.86,146.76,22.15196417]
["bitfinex-derivatives","SOLF0:USTF0",1724852094293,103.64057931,146.88,146.79,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852094498,3.405,146.82,146.79,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852095108,3.4048,146.83,146.79,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852095403,0.04996407,146.82,146.79,18.35095188]
["bitfinex-derivatives","SOLF0:USTF0",1724852095600,0.04913167,146.82,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724852095802,0.04913167,146.82,146.79,18.34654495]
["bitfinex-derivatives","SOLF0:USTF0",1724852095999,0.04913167,146.82,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724852096703,2.6312,146.91,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724852096902,1.341,146.91,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852097402,6.2612,146.92,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724852097603,3.4035,146.89,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724852097803,0.04914477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852098005,3.4036,146.88,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852098194,0.04914477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852099409,3.45264477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852100306,3.4036,146.88,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852100502,0.04914477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852105710,3.45264477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852106015,0.04914477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852106211,3.4036,146.88,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852106411,0.04914477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852106813,3.45264477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852108608,0.04914477,146.89,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852109812,3.4036,146.88,146.87,0.0445028]
["bitfinex-derivatives","SOLF0:USTF0",1724852110016,18.3,146.85,146.77,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724852110413,18.3,146.83,146.77,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724852110615,18.3,146.83,146.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724852110821,18.3,146.81,146.72,21.76773489]
["bitfinex-derivatives","SOLF0:USTF0",1724852111016,0.04307467,146.78,146.75,0.0493122]
["bitfinex-derivatives","SOLF0:USTF0",1724852111220,0.04307467,146.78,146.75,3.4559122]
["bitfinex-derivatives","SOLF0:USTF0",1724852111516,0.04307467,146.78,146.76,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852111823,18.3,146.85,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724852111824,3.4044,146.85,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724852112017,24.5853,146.89,146.79,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852112422,3.4045,146.84,146.79,21.7056]
["bitfinex-derivatives","SOLF0:USTF0",1724852112719,3.4045,146.84,146.8,0.0474284]
["bitfinex-derivatives","SOLF0:USTF0",1724852112720,0.05114387,146.83,146.8,0.0474284]
["bitfinex-derivatives","SOLF0:USTF0",1724852113323,3.45604387,146.83,146.8,0.0474284]
["bitfinex-derivatives","SOLF0:USTF0",1724852113519,0.05114387,146.83,146.8,0.0474284]
["bitfinex-derivatives","SOLF0:USTF0",1724852113910,3.4052,146.81,146.8,0.0474284]
["bitfinex-derivatives","SOLF0:USTF0",1724852115126,21.7052,146.81,146.8,0.0474284]
["bitfinex-derivatives","SOLF0:USTF0",1724852115723,3.4052,146.81,146.8,0.0474284]
["bitfinex-derivatives","SOLF0:USTF0",1724852116627,21.7052,146.81,146.72,20.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724852116822,18.3,146.81,146.72,24.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724852117226,1.3035,146.82,146.72,20.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724852117423,4.65171653,146.82,146.72,20.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724852117826,3.4061,146.77,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852118029,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852118223,3.45050482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852118929,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852119727,3.4061,146.77,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852119927,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852121128,3.4061,146.77,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852121928,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852122430,3.4061,146.77,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852122729,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852122930,3.4061,146.77,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852125030,3.45060482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852125230,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852126832,3.45060482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852127134,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852127530,3.4061,146.77,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852129537,3.45060482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852129938,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852130439,3.4061,146.77,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852130936,0.04460482,146.78,146.76,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852131929,0.04460482,146.78,146.76,18.35040447]
["bitfinex-derivatives","SOLF0:USTF0",1724852132128,3.4045,146.84,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724852132338,3.4045,146.84,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852132538,23.34,146.87,146.78,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852133036,2.5147,146.88,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852133230,0.04368957,146.84,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852134534,0.04368957,146.84,146.82,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852135035,0.04368957,146.84,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852135643,3.4049,146.83,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852136344,0.04368957,146.84,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852138738,3.4047,146.83,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852138945,0.04368957,146.84,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852139440,3.4049,146.83,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852140645,3.405,146.82,146.81,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1724852143144,3.4059,146.78,146.73,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724852143542,18.3,146.82,146.71,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724852143543,18.3,146.79,146.71,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724852143748,18.3,146.79,146.71,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1724852144044,18.3,146.81,146.72,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852144245,0.04594793,146.78,146.75,0.05044469]
["bitfinex-derivatives","SOLF0:USTF0",1724852144850,3.4062,146.77,146.75,0.05044469]
["bitfinex-derivatives","SOLF0:USTF0",1724852145241,3.4064,146.76,146.75,0.05044469]
["bitfinex-derivatives","SOLF0:USTF0",1724852148542,3.4063,146.77,146.75,0.05044469]
["bitfinex-derivatives","SOLF0:USTF0",1724852148747,0.04594793,146.78,146.75,0.05044469]
["bitfinex-derivatives","SOLF0:USTF0",1724852149254,3.4064,146.76,146.75,0.05044469]
["bitfinex-derivatives","SOLF0:USTF0",1724852153455,21.7064,146.76,146.75,0.05044469]
["bitfinex-derivatives","SOLF0:USTF0",1724852154651,3.4072,146.73,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724852155655,0.04503346,146.72,146.69,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1724852155854,0.04503346,146.72,146.69,3.45641146]
["bitfinex-derivatives","SOLF0:USTF0",1724852156057,0.04503346,146.72,146.69,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1724852157164,0.04503346,146.72,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724852159660,3.4068,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724852160257,3.4068,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724852160458,18.3,146.77,146.71,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724852160758,3.8053,146.81,146.73,0.04800325]
["bitfinex-derivatives","SOLF0:USTF0",1724852160759,18.34332382,146.75,146.73,0.04800325]
["bitfinex-derivatives","SOLF0:USTF0",1724852160962,18.35179584,146.75,146.73,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852161869,3.4068,146.74,146.73,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852165565,18.35179584,146.75,146.73,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852165566,3.45849584,146.75,146.73,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852166369,0.05179584,146.75,146.73,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852168564,3.45839584,146.75,146.73,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852168970,0.05179584,146.75,146.73,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852169473,34.0489,146.85,146.73,18.35090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852169474,18.3,146.82,146.73,18.35090971]
["bitfinex-derivatives","SOLF0:USTF0",1724852169680,5.06,146.83,146.75,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852170169,18.3,146.84,146.75,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852170371,1.3321,146.88,146.77,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852170576,0.04617378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852171679,3.45087378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852171880,18.34617378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852172075,18.3,146.82,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852172578,0.04617378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852172579,18.34617378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852172784,0.04617378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852174183,3.45087378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852174586,18.34617378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852174784,3.405,146.82,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852175180,21.705,146.82,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852175985,3.405,146.82,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852178285,3.4048,146.83,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852179085,3.405,146.82,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852181784,21.705,146.82,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852182486,3.405,146.82,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852186784,3.4047,146.83,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852186989,0.04617378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852187588,3.45067378,146.84,146.81,0.0508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852190693,0.04617378,146.84,146.81,3.4559554]
["bitfinex-derivatives","SOLF0:USTF0",1724852190906,0.04617378,146.84,146.81,18.3508554]
["bitfinex-derivatives","SOLF0:USTF0",1724852191094,4.0078,146.95,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852191289,21.64922114,146.98,146.88,21.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724852191494,23.32,146.98,146.88,21.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724852191698,18.3,146.96,146.88,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852191999,3.4026,146.93,146.88,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852192202,3.45146087,146.93,146.91,0.04404829]
["bitfinex-derivatives","SOLF0:USTF0",1724852192700,3.4027,146.92,146.91,0.04404829]
["bitfinex-derivatives","SOLF0:USTF0",1724852193902,18.3,146.93,146.82,22.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724852194094,18.3,146.89,146.82,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724852194800,0.04992033,146.87,146.84,0.05182219]
["bitfinex-derivatives","SOLF0:USTF0",1724852195693,0.04992033,146.87,146.84,18.35182219]
["bitfinex-derivatives","SOLF0:USTF0",1724852196899,0.04992033,146.87,146.84,0.05182219]
["bitfinex-derivatives","SOLF0:USTF0",1724852197107,9.7697,146.94,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724852197297,1.342,146.99,146.9,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852197602,1.342,146.99,146.85,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852197603,1.342,146.99,146.92,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852197810,3.4018,146.96,146.9,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852198304,0.04432718,146.94,146.92,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1724852198513,0.04849391,146.94,146.92,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1724852200908,0.04849391,146.94,146.92,3.45485345]
["bitfinex-derivatives","SOLF0:USTF0",1724852201210,0.04849391,146.94,146.92,22.92225345]
["bitfinex-derivatives","SOLF0:USTF0",1724852201410,0.04849391,146.94,146.92,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1724852203703,3.45089391,146.94,146.92,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1724852204513,3.4024,146.93,146.92,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1724852206605,3.4024,146.93,146.84,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724852206606,3.35194136,146.93,146.84,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724852206809,22.87,146.92,146.84,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724852207011,22.87,146.92,146.83,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724852207409,22.87,146.92,146.83,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724852207610,3.4038,146.88,146.86,0.0468952]
["bitfinex-derivatives","SOLF0:USTF0",1724852207810,0.05198681,146.89,146.86,0.0468952]
["bitfinex-derivatives","SOLF0:USTF0",1724852209115,3.4038,146.88,146.86,0.0468952]
["bitfinex-derivatives","SOLF0:USTF0",1724852209613,3.4038,146.87,146.86,0.0468952]
["bitfinex-derivatives","SOLF0:USTF0",1724852210012,3.405,146.82,146.78,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724852210208,3.405,146.82,146.78,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1724852210411,22.87,146.87,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724852210607,6.3633,146.86,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724852210915,3.405,146.82,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724852211116,0.04527679,146.8,146.78,0.04344777]
["bitfinex-derivatives","SOLF0:USTF0",1724852217718,0.04527679,146.8,146.78,3.44924777]
["bitfinex-derivatives","SOLF0:USTF0",1724852218025,0.04527679,146.8,146.78,0.04344777]
["bitfinex-derivatives","SOLF0:USTF0",1724852219011,3.4057,146.79,146.78,0.04344777]
["bitfinex-derivatives","SOLF0:USTF0",1724852220017,0.04527679,146.8,146.78,0.04344777]
["bitfinex-derivatives","SOLF0:USTF0",1724852223118,0.04527679,146.8,146.78,3.44934777]
["bitfinex-derivatives","SOLF0:USTF0",1724852223314,0.04527679,146.8,146.78,0.04344777]
["bitfinex-derivatives","SOLF0:USTF0",1724852227420,3.4057,146.79,146.78,0.04344777]
["bitfinex-derivatives","SOLF0:USTF0",1724852229524,3.4057,146.79,146.33,126.28030756]
["bitfinex-derivatives","SOLF0:USTF0",1724852229525,18.31,146.79,146.69,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1724852229715,18.31,146.77,146.7,1.05689423]
["bitfinex-derivatives","SOLF0:USTF0",1724852229922,20.8525,146.79,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852230220,20.8525,146.79,146.7,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852230616,0.04910972,146.76,146.73,0.04740441]
["bitfinex-derivatives","SOLF0:USTF0",1724852231126,0.04910972,146.76,146.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852231331,5.08,146.85,146.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852231522,5.08,146.85,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852232021,3.4047,146.84,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852232228,5.08,146.85,146.78,21.7159]
["bitfinex-derivatives","SOLF0:USTF0",1724852232435,0.04627272,146.82,146.8,0.04772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852232629,3.45147272,146.82,146.8,0.04772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852234030,0.04627272,146.82,146.8,0.04772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852236033,0.04627272,146.82,146.8,18.35772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852236529,0.04627272,146.82,146.8,21.76312698]
["bitfinex-derivatives","SOLF0:USTF0",1724852236730,0.04627272,146.82,146.8,18.35772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852237331,0.04627272,146.82,146.8,0.04772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852238429,3.45127272,146.82,146.8,0.04772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852240031,0.04627272,146.82,146.8,18.35772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852240231,18.31,146.91,146.8,36.66772698]
["bitfinex-derivatives","SOLF0:USTF0",1724852240430,5.08,146.9,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852240630,5.08,146.91,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1724852241234,5.08,146.91,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852241434,0.04813099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852242435,3.45163099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852242633,0.04813099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852244740,3.45153099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852245136,0.04813099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852245843,3.45163099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852246245,0.04813099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852246943,3.4036,146.88,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852251951,3.45163099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852253844,3.4036,146.88,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852254848,3.45153099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852255244,0.04813099,146.89,146.87,22.93693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852255549,0.04813099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852256244,3.45153099,146.89,146.87,0.04693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852256748,0.04813099,146.89,146.87,22.93693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852256944,5.08,146.96,146.87,22.93693725]
["bitfinex-derivatives","SOLF0:USTF0",1724852257150,8.8173,146.97,146.91,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1724852257341,8.8173,146.97,146.89,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1724852257742,3.4027,146.92,146.89,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1724852257939,3.44604124,146.92,146.89,22.93413712]
["bitfinex-derivatives","SOLF0:USTF0",1724852258145,0.04334124,146.92,146.89,22.93413712]
["bitfinex-derivatives","SOLF0:USTF0",1724852259441,0.04334124,146.92,146.89,0.04413712]
["bitfinex-derivatives","SOLF0:USTF0",1724852261154,3.4031,146.9,146.89,0.04413712]
["bitfinex-derivatives","SOLF0:USTF0",1724852262859,3.4230729,146.9,146.8,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1724852263157,25.4652,146.91,146.8,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1724852263352,3.4036,146.88,146.82,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1724852263954,0.04473106,146.86,146.84,0.04813129]
["bitfinex-derivatives","SOLF0:USTF0",1724852264257,0.04836602,146.86,146.84,18.33813129]
["bitfinex-derivatives","SOLF0:USTF0",1724852265052,0.04836602,146.86,146.84,21.74263129]
["bitfinex-derivatives","SOLF0:USTF0",1724852266860,0.04836602,146.86,146.84,18.33813129]
["bitfinex-derivatives","SOLF0:USTF0",1724852267060,0.04836602,146.86,146.84,0.04813129]
["bitfinex-derivatives","SOLF0:USTF0",1724852267456,0.04836602,146.86,146.84,18.33813129]
["bitfinex-derivatives","SOLF0:USTF0",1724852268260,0.04836602,146.86,146.84,25.20217771]
["bitfinex-derivatives","SOLF0:USTF0",1724852269162,18.29,146.95,146.84,21.74974642]
["bitfinex-derivatives","SOLF0:USTF0",1724852269360,23.37,146.95,146.85,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852269565,3.4038,146.88,146.84,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852269950,3.4038,146.88,146.84,21.71604759]
["bitfinex-derivatives","SOLF0:USTF0",1724852270156,0.04476072,146.87,146.85,0.05049011]
["bitfinex-derivatives","SOLF0:USTF0",1724852270553,0.04476072,146.87,146.85,21.74449011]
["bitfinex-derivatives","SOLF0:USTF0",1724852270966,0.04476072,146.87,146.85,18.34049011]
["bitfinex-derivatives","SOLF0:USTF0",1724852271155,3.44876072,146.87,146.85,18.34049011]
["bitfinex-derivatives","SOLF0:USTF0",1724852271855,3.44876072,146.87,146.85,0.05049011]
["bitfinex-derivatives","SOLF0:USTF0",1724852272057,3.404,146.86,146.85,0.05049011]
["bitfinex-derivatives","SOLF0:USTF0",1724852272462,0.04476072,146.87,146.85,18.34049011]
["bitfinex-derivatives","SOLF0:USTF0",1724852273360,5.08,146.94,146.85,18.34049011]
["bitfinex-derivatives","SOLF0:USTF0",1724852273565,5.08,146.94,146.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852274257,3.4029,146.91,146.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852274564,3.45222018,146.91,146.88,18.33898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852275252,0.04932018,146.91,146.88,18.33898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852276359,3.45232018,146.91,146.88,18.33898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852277165,3.45232018,146.91,146.88,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852277862,0.04932018,146.91,146.88,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852278560,3.45222018,146.91,146.88,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852280666,3.4032,146.9,146.88,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852280865,0.04932018,146.91,146.88,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852281269,3.4033,146.89,146.88,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1724852283166,3.4044,146.85,146.81,20.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724852283668,3.4044,146.85,146.81,24.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724852284159,0.04954891,146.84,146.82,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1724852284363,0.04954891,146.84,146.82,3.4570931]
["bitfinex-derivatives","SOLF0:USTF0",1724852284769,0.04954891,146.84,146.82,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1724852285266,0.04954891,146.84,146.83,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852285960,0.04954891,146.84,146.82,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1724852287271,3.45414891,146.84,146.82,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1724852287869,0.04954891,146.84,146.82,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1724852289073,0.04954891,146.84,146.82,3.4570931]
["bitfinex-derivatives","SOLF0:USTF0",1724852289565,0.04954891,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724852289871,4.94,146.89,146.83,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852290064,20.9584,146.94,146.86,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852290268,25.8984,146.94,146.86,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852290869,3.4033,146.9,146.86,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724852291271,3.45218698,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852291462,0.05020658,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852291872,3.4036,146.88,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852293478,4.99020658,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852293672,3.4036,146.88,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852297171,0.05020658,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852297677,3.45360658,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852297873,0.05020658,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852299273,3.45360658,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852299680,0.05020658,146.89,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852301573,3.4036,146.88,146.87,0.04530637]
["bitfinex-derivatives","SOLF0:USTF0",1724852301775,3.4036,146.88,146.81,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1724852301776,22.86,146.89,146.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852301971,3.4045,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724852302176,3.4045,146.84,146.79,25.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724852302481,22.86,146.87,146.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852302678,3.4047,146.84,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724852302982,0.04300023,146.82,146.8,0.04395772]
["bitfinex-derivatives","SOLF0:USTF0",1724852304676,3.44800023,146.82,146.8,0.04395772]
["bitfinex-derivatives","SOLF0:USTF0",1724852304983,0.04300023,146.82,146.8,0.04395772]
["bitfinex-derivatives","SOLF0:USTF0",1724852305988,0.04300023,146.82,146.8,3.44925772]
["bitfinex-derivatives","SOLF0:USTF0",1724852307285,0.04300023,146.82,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724852307481,0.04300023,146.82,146.8,0.04395772]
["bitfinex-derivatives","SOLF0:USTF0",1724852308380,0.04300023,146.82,146.8,3.44935772]
["bitfinex-derivatives","SOLF0:USTF0",1724852310880,0.04300023,146.82,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724852311091,3.4042,146.86,146.81,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1724852311486,3.4044,146.85,146.81,26.265]
["bitfinex-derivatives","SOLF0:USTF0",1724852312098,0.04502558,146.84,146.82,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724852313398,0.04502558,146.84,146.82,3.44898378]
["bitfinex-derivatives","SOLF0:USTF0",1724852314888,0.04502558,146.84,146.82,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724852315692,0.04502558,146.84,146.82,3.44898378]
["bitfinex-derivatives","SOLF0:USTF0",1724852315895,3.44962558,146.84,146.82,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724852316088,0.04502558,146.84,146.82,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724852317397,18.34502558,146.84,146.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1724852317693,18.3,146.84,146.75,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852317888,3.4055,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724852318298,18.3,146.84,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724852318594,3.4054,146.8,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852321192,3.45375573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852321390,0.04845573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852321985,3.4054,146.8,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852322793,0.04845573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852323295,3.45375573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852323496,0.04845573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852324193,3.4054,146.8,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852325497,3.45375573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852325698,0.04845573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852327200,3.45375573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852331108,0.04845573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852333004,0.04845573,146.81,146.8,21.7054]
["bitfinex-derivatives","SOLF0:USTF0",1724852333298,0.04845573,146.81,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852333504,0.04845573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852334904,3.45365573,146.81,146.79,0.0442275]
["bitfinex-derivatives","SOLF0:USTF0",1724852335503,0.04845573,146.81,146.79,3.4498275]
["bitfinex-derivatives","SOLF0:USTF0",1724852335904,0.04845573,146.81,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852336705,3.8562,146.89,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852337300,18.3,146.92,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852337507,23.26,146.92,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852337702,0.04945172,146.89,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852338308,3.4036,146.88,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852338503,0.04945172,146.89,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852338904,3.4038,146.88,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852341011,3.4038,146.87,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852341401,3.4037,146.88,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852341908,0.04945172,146.89,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852343411,3.4038,146.87,146.86,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1724852344204,18.3,146.88,146.78,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1724852344412,18.3,146.86,146.78,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1724852344611,18.3,146.86,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724852344812,18.3,146.86,146.76,21.71257257]
["bitfinex-derivatives","SOLF0:USTF0",1724852345209,0.04433399,146.82,146.8,0.04879052]
["bitfinex-derivatives","SOLF0:USTF0",1724852346313,3.4052,146.81,146.8,0.04879052]
["bitfinex-derivatives","SOLF0:USTF0",1724852352212,3.4052,146.81,146.74,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724852352514,3.4063,146.77,146.72,21.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724852352718,3.4063,146.77,146.72,21.62755834]
["bitfinex-derivatives","SOLF0:USTF0",1724852353416,0.04652352,146.76,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852354216,3.4068,146.75,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852354419,0.04652352,146.76,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852354817,3.4068,146.75,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852355020,0.04652352,146.76,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852355614,3.4066,146.75,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852359219,0.04652352,146.76,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852359220,3.45292352,146.76,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852359617,0.04652352,146.76,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852360119,3.4066,146.75,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852361128,3.45292352,146.76,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852363336,3.4066,146.75,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852366646,3.4068,146.74,146.73,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1724852366837,20.94,146.74,146.62,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1724852367040,20.94,146.74,146.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1724852367241,3.4075,146.72,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724852367840,20.94,146.74,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724852368044,0.05218032,146.72,146.69,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1724852369445,3.4075,146.71,146.69,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1724852369642,0.05218032,146.72,146.69,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1724852370043,0.05218032,146.72,146.69,20.98668785]
["bitfinex-derivatives","SOLF0:USTF0",1724852370548,0.05218032,146.72,146.7,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852370839,0.05218032,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724852372035,27.044,146.81,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724852372236,4.84,146.82,146.75,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852372435,22.249,146.83,146.73,3.38274626]
["bitfinex-derivatives","SOLF0:USTF0",1724852372436,1.309,146.83,146.77,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852372946,3.45749525,146.81,146.79,0.04986363]
["bitfinex-derivatives","SOLF0:USTF0",1724852375251,0.05209525,146.81,146.79,0.04986363]
["bitfinex-derivatives","SOLF0:USTF0",1724852376649,3.4054,146.8,146.79,0.04986363]
["bitfinex-derivatives","SOLF0:USTF0",1724852380456,24.32374984,146.8,146.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1724852380648,24.32374984,146.8,146.71,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852380649,25.67774984,146.8,146.71,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852380851,25.67774984,146.8,146.7,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724852380852,3.4068,146.75,146.7,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724852381059,3.4068,146.75,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724852381251,20.94,146.77,146.69,27.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724852381556,0.05122326,146.74,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852383352,3.4071,146.73,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852383547,0.05122326,146.74,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852383855,3.45822326,146.74,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852384654,3.4071,146.73,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852388654,3.45812326,146.74,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852389050,0.05122326,146.74,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852389248,3.4071,146.73,146.72,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1724852400560,20.94,146.74,146.65,3.48914801]
["bitfinex-derivatives","SOLF0:USTF0",1724852400766,20.94,146.74,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724852400969,20.94,146.74,146.66,6.85201479]
["bitfinex-derivatives","SOLF0:USTF0",1724852401358,20.94,146.74,146.66,3.44341479]
["bitfinex-derivatives","SOLF0:USTF0",1724852401563,0.05206032,146.71,146.69,0.0450157]
["bitfinex-derivatives","SOLF0:USTF0",1724852401971,3.4078,146.7,146.69,0.0450157]
["bitfinex-derivatives","SOLF0:USTF0",1724852403460,0.05206032,146.71,146.69,0.0450157]
["bitfinex-derivatives","SOLF0:USTF0",1724852404065,3.4078,146.7,146.69,0.0450157]
["bitfinex-derivatives","SOLF0:USTF0",1724852407073,20.94,146.7,146.57,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724852407269,20.94,146.68,146.59,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852407668,20.94,146.68,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724852407872,3.46147525,146.69,146.61,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852408168,3.45630022,146.66,146.64,0.04362763]
["bitfinex-derivatives","SOLF0:USTF0",1724852408568,3.4089,146.65,146.64,0.04362763]
["bitfinex-derivatives","SOLF0:USTF0",1724852410272,2.5696,146.71,146.12,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852410273,2.5696,146.71,146.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724852410466,20.94,146.64,146.55,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852410778,3.41,146.61,146.56,6.76901575]
["bitfinex-derivatives","SOLF0:USTF0",1724852410983,3.45691131,146.7,146.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852411169,20.94,146.67,146.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852411371,0.04951624,146.65,146.62,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1724852411766,3.4096,146.63,146.62,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1724852411967,0.04951624,146.65,146.62,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1724852412674,4.72,146.71,146.64,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852412871,20.94,146.75,146.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852413076,25.66,146.75,146.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852413273,4.72,146.75,146.69,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852413673,24.7153,146.77,146.69,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852413973,3.45701634,146.73,146.71,0.04815572]
["bitfinex-derivatives","SOLF0:USTF0",1724852414984,3.4073,146.72,146.71,0.04815572]
["bitfinex-derivatives","SOLF0:USTF0",1724852417469,3.4083,146.68,146.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852417871,20.94,146.72,146.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852418181,20.94,146.7,146.61,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852418476,7.315,146.71,146.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852418676,0.05137252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852419678,3.45987252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852419880,0.05137252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852420880,3.4089,146.65,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852421277,3.4089,146.66,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852422777,0.05137252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852423379,3.46007252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852423983,0.05137252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852424988,3.45997252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852425286,0.05137252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852427086,0.05137252,146.67,146.64,3.45789953]
["bitfinex-derivatives","SOLF0:USTF0",1724852427484,0.05137252,146.67,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852428189,3.4089,146.66,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852429385,3.4089,146.65,146.64,0.04879953]
["bitfinex-derivatives","SOLF0:USTF0",1724852433496,20.94,146.66,146.56,6.84676812]
["bitfinex-derivatives","SOLF0:USTF0",1724852433497,3.4102,146.6,146.56,3.43576812]
["bitfinex-derivatives","SOLF0:USTF0",1724852433693,3.4102,146.6,146.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724852433900,3.4102,146.6,146.55,8.19792073]
["bitfinex-derivatives","SOLF0:USTF0",1724852434402,3.4102,146.6,146.56,3.43710964]
["bitfinex-derivatives","SOLF0:USTF0",1724852434403,0.05140581,146.59,146.56,3.43710964]
["bitfinex-derivatives","SOLF0:USTF0",1724852434596,0.05140581,146.59,146.56,24.37710964]
["bitfinex-derivatives","SOLF0:USTF0",1724852434787,0.05140581,146.59,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724852434992,4.76,146.67,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852435196,4.76,146.67,146.55,8.19792073]
["bitfinex-derivatives","SOLF0:USTF0",1724852435393,3.4098,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724852435794,4.76,146.67,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852436100,3.45756885,146.64,146.61,0.04951479]
["bitfinex-derivatives","SOLF0:USTF0",1724852436296,0.04826885,146.64,146.62,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852437592,0.04826885,146.64,146.61,0.04951479]
["bitfinex-derivatives","SOLF0:USTF0",1724852439405,20.98826885,146.64,146.61,0.04951479]
["bitfinex-derivatives","SOLF0:USTF0",1724852439591,20.98826885,146.64,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724852439592,20.94,146.62,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724852439897,20.94,146.62,146.51,31.73855889]
["bitfinex-derivatives","SOLF0:USTF0",1724852440103,3.4109,146.57,146.51,35.15055889]
["bitfinex-derivatives","SOLF0:USTF0",1724852440403,7.3311,146.63,146.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852440603,3.4106,146.58,146.57,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1724852447005,0.04929588,146.59,146.57,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1724852447600,0.04929588,146.59,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852448210,0.04929588,146.59,146.58,24.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724852448411,0.04929588,146.59,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852448705,0.04929588,146.59,146.57,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1724852448904,0.04929588,146.59,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852449505,0.04929588,146.59,146.58,24.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724852451111,0.04929588,146.59,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852451911,0.04929588,146.59,146.58,24.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724852453107,4.76,146.67,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852453308,4.76,146.67,146.61,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852453509,8.17756885,146.67,146.61,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852453709,29.11756885,146.67,146.59,24.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724852454113,0.04357849,146.64,146.62,0.04443517]
["bitfinex-derivatives","SOLF0:USTF0",1724852454317,3.4094,146.63,146.62,0.04443517]
["bitfinex-derivatives","SOLF0:USTF0",1724852455514,0.04357849,146.64,146.62,0.04443517]
["bitfinex-derivatives","SOLF0:USTF0",1724852456113,3.4094,146.63,146.62,0.04443517]
["bitfinex-derivatives","SOLF0:USTF0",1724852456813,0.04357849,146.64,146.62,0.04443517]
["bitfinex-derivatives","SOLF0:USTF0",1724852457214,3.45287849,146.64,146.62,0.04443517]
["bitfinex-derivatives","SOLF0:USTF0",1724852458010,0.04357849,146.64,146.62,0.04443517]
["bitfinex-derivatives","SOLF0:USTF0",1724852460009,0.04357849,146.64,146.62,3.45393517]
["bitfinex-derivatives","SOLF0:USTF0",1724852460612,82.92889468,146.78,146.63,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852460820,4.9,146.74,146.65,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852461014,20.94,146.73,146.63,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724852461418,3.4079,146.7,146.65,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852461718,0.05092656,146.69,146.67,24.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724852461907,0.05130634,146.69,146.67,20.98390786]
["bitfinex-derivatives","SOLF0:USTF0",1724852462814,0.05130634,146.69,146.67,24.39220786]
["bitfinex-derivatives","SOLF0:USTF0",1724852463918,0.05130634,146.69,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724852465816,0.05130634,146.69,146.67,24.39230786]
["bitfinex-derivatives","SOLF0:USTF0",1724852466011,0.05130634,146.69,146.67,0.04390786]
["bitfinex-derivatives","SOLF0:USTF0",1724852466620,3.4082,146.68,146.67,0.04390786]
["bitfinex-derivatives","SOLF0:USTF0",1724852466814,0.05130634,146.69,146.67,0.04390786]
["bitfinex-derivatives","SOLF0:USTF0",1724852467518,3.4082,146.68,146.67,0.04390786]
["bitfinex-derivatives","SOLF0:USTF0",1724852468320,3.4082,146.68,146.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724852468321,20.94,146.68,146.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724852468513,24.35149168,146.68,146.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724852468715,24.35149168,146.68,146.59,29.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724852468916,25.61649168,146.68,146.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724852469318,0.04424026,146.65,146.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1724852470922,3.4094,146.63,146.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1724852471218,0.04424026,146.65,146.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1724852471427,3.4093,146.64,146.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1724852471616,0.04424026,146.65,146.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1724852472725,3.4092,146.64,146.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1724852474021,3.4094,146.63,146.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1724852475126,25.84,146.64,146.55,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852475631,3.4103,146.6,146.55,24.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724852476227,3.46194951,146.59,146.56,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1724852476622,0.05144951,146.59,146.56,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1724852478326,3.46174951,146.59,146.56,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1724852478823,3.4107,146.58,146.56,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1724852479021,0.05144951,146.59,146.56,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1724852479233,3.39673474,146.59,146.56,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1724852479422,20.94,146.56,146.47,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852479621,20.94,146.54,146.45,3.35005983]
["bitfinex-derivatives","SOLF0:USTF0",1724852479827,20.94,146.53,146.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724852480021,20.94,146.41,146.24,12.91159438]
["bitfinex-derivatives","SOLF0:USTF0",1724852480220,4.9,146.41,146.31,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724852480523,3.4156,146.37,146.31,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1724852480820,20.94,146.38,146.3,3.41349372]
["bitfinex-derivatives","SOLF0:USTF0",1724852481020,0.04450982,146.35,146.28,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852481219,0.04450982,146.35,146.12,24.83060275]
["bitfinex-derivatives","SOLF0:USTF0",1724852481527,6.8259,146.48,146.12,24.83060275]
["bitfinex-derivatives","SOLF0:USTF0",1724852481528,0.05217916,146.27,146.22,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852481822,20.94,146.4,146.26,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852482129,3.44405167,146.39,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852482324,8.96405167,146.39,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852482625,8.96405167,146.39,146.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724852482817,5.52,146.39,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852483022,0.04353503,146.35,146.32,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1724852483620,3.4162,146.34,146.32,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1724852483817,0.04353503,146.35,146.32,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1724852484025,0.04353503,146.35,146.32,26.29887984]
["bitfinex-derivatives","SOLF0:USTF0",1724852484230,0.04353503,146.35,146.32,29.71547984]
["bitfinex-derivatives","SOLF0:USTF0",1724852485024,3.4151,146.39,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724852485324,3.4151,146.39,146.32,26.29887984]
["bitfinex-derivatives","SOLF0:USTF0",1724852485525,3.4153,146.38,146.32,26.29887984]
["bitfinex-derivatives","SOLF0:USTF0",1724852485829,5.52,146.42,146.32,26.29887984]
["bitfinex-derivatives","SOLF0:USTF0",1724852486027,0.04967804,146.38,146.36,0.04901605]
["bitfinex-derivatives","SOLF0:USTF0",1724852487826,100.89381346,146.5,146.37,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852488025,100.89381346,146.5,146.4,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852488026,74.64381346,146.5,146.4,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852488231,3.4131,146.47,146.4,29.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724852488526,26.25,146.49,146.37,27.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724852488720,3.4143,146.42,146.37,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724852488923,74.64381346,146.5,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852488924,26.25,146.45,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852489124,0.04415871,146.41,146.38,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1724852490326,3.415,146.39,146.38,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1724852490531,0.04415871,146.41,146.38,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1724852490935,3.415,146.39,146.38,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1724852491233,0.04415871,146.41,146.38,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1724852491429,3.45885871,146.41,146.38,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1724852491823,0.04415871,146.41,146.38,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1724852492030,5.52,146.49,146.4,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852493130,0.04846629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852493334,3.46186629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852493742,0.04846629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852494539,3.4136,146.45,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852494744,0.04846629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852495033,26.29846629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852495631,3.4138,146.44,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852495832,0.04846629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852497030,3.4136,146.45,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852497234,0.04846629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852497838,3.4136,146.45,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852498038,0.04846629,146.46,146.43,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852498229,0.04846629,146.46,146.43,26.30256645]
["bitfinex-derivatives","SOLF0:USTF0",1724852498535,5.52,146.54,146.45,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852498940,8.9315,146.54,146.48,29.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724852499133,5.52,146.54,146.48,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852499334,5.52,146.54,146.45,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852499538,0.04848689,146.51,146.48,0.04875713]
["bitfinex-derivatives","SOLF0:USTF0",1724852500746,5.52,146.59,146.5,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852501042,5.52,146.59,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852501746,0.05174638,146.57,146.54,0.04403252]
["bitfinex-derivatives","SOLF0:USTF0",1724852502935,0.05174638,146.57,146.54,26.29403252]
["bitfinex-derivatives","SOLF0:USTF0",1724852503538,0.05174638,146.57,146.54,29.70533252]
["bitfinex-derivatives","SOLF0:USTF0",1724852503744,5.82,146.63,146.54,29.70533252]
["bitfinex-derivatives","SOLF0:USTF0",1724852503745,5.82,146.63,146.56,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852503945,5.82,146.67,146.58,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852504842,0.05142771,146.64,146.61,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1724852505447,3.46062771,146.64,146.61,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1724852505650,0.05142771,146.64,146.61,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1724852506442,3.4094,146.63,146.61,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1724852506649,0.05142771,146.64,146.61,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1724852507841,0.05142771,146.64,146.61,3.45829475]
["bitfinex-derivatives","SOLF0:USTF0",1724852508047,0.05142771,146.64,146.61,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1724852509257,0.05142771,146.64,146.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852510049,0.05142771,146.64,146.62,29.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724852510246,0.05142771,146.64,146.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852510746,5.82,146.7,146.62,29.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724852510948,5.82,146.7,146.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852511549,3.4084,146.68,146.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852511743,5.82,146.7,146.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852512048,0.04648971,146.66,146.64,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1724852513252,3.45528971,146.66,146.64,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1724852513746,3.4089,146.65,146.64,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1724852514449,0.04648971,146.66,146.64,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1724852514450,3.45528971,146.66,146.64,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1724852515143,0.04648971,146.66,146.64,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1724852515549,3.4089,146.65,146.64,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1724852515946,0.04648971,146.66,146.56,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724852516151,26.25,146.67,146.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724852516351,26.25,146.67,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724852516848,3.4099,146.61,146.56,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724852517045,5.82,146.7,146.57,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1724852517046,0.04704801,146.6,146.57,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1724852517243,0.04704801,146.6,146.57,0.04447224]
["bitfinex-derivatives","SOLF0:USTF0",1724852517244,0.04520641,146.6,146.57,0.04447224]
["bitfinex-derivatives","SOLF0:USTF0",1724852517449,3.45550641,146.6,146.57,0.04447224]
["bitfinex-derivatives","SOLF0:USTF0",1724852517652,0.04520641,146.6,146.57,0.04447224]
["bitfinex-derivatives","SOLF0:USTF0",1724852517948,0.04520641,146.6,146.57,26.29447224]
["bitfinex-derivatives","SOLF0:USTF0",1724852518144,3.409,146.65,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724852518339,27.5952,146.71,146.59,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852518539,5.82,146.7,146.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852518751,5.82,146.7,146.62,29.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724852519049,0.04459173,146.67,146.65,0.04705603]
["bitfinex-derivatives","SOLF0:USTF0",1724852519257,3.4087,146.66,146.65,0.04705603]
["bitfinex-derivatives","SOLF0:USTF0",1724852519754,0.04459173,146.67,146.65,0.04705603]
["bitfinex-derivatives","SOLF0:USTF0",1724852520055,0.04459173,146.67,146.66,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852520254,3.407,146.74,146.66,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724852520450,5.82,146.74,146.66,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724852520753,5.82,146.74,146.67,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724852521259,0.04500906,146.72,146.69,0.05049339]
["bitfinex-derivatives","SOLF0:USTF0",1724852523454,3.45230906,146.72,146.69,0.05049339]
["bitfinex-derivatives","SOLF0:USTF0",1724852523652,0.04500906,146.72,146.69,0.05049339]
["bitfinex-derivatives","SOLF0:USTF0",1724852523849,0.04500906,146.72,146.7,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852524047,83.6340533,146.81,146.7,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852524250,83.6340533,146.81,146.73,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852524447,5.82,146.85,146.76,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852524655,2.51863735,146.84,146.76,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852524949,2.51863735,146.84,146.71,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724852524950,5.82,146.85,146.78,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852525144,0.04791135,146.81,146.8,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852525346,27.5167,146.91,146.8,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852525347,33.3367,146.91,146.8,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852525549,10.54721103,146.91,146.8,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852525954,10.54721103,146.91,146.82,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724852526155,7.0867,146.91,146.82,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852526360,0.04510544,146.88,146.85,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1724852527063,0.04510544,146.88,146.85,31.39402711]
["bitfinex-derivatives","SOLF0:USTF0",1724852527954,3.403,146.91,146.85,31.39402711]
["bitfinex-derivatives","SOLF0:USTF0",1724852528262,3.4027,146.92,146.85,31.39402711]
["bitfinex-derivatives","SOLF0:USTF0",1724852528557,9.30753247,146.95,146.87,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852528761,5.82,146.97,146.87,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852528962,0.04614447,146.93,146.91,0.04338297]
["bitfinex-derivatives","SOLF0:USTF0",1724852529150,3.5219,147.02,146.8,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852529151,8.3946,147.02,146.92,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852529358,1.25052617,147.01,146.92,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852529554,1.25052617,147.01,146.94,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852529757,5.82,147.03,146.94,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852529958,5.82,147.05,146.96,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852530155,1.25025672,147.04,146.96,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852530363,0.04845892,147.02,146.99,0.04897468]
["bitfinex-derivatives","SOLF0:USTF0",1724852530865,0.04845892,147.02,146.99,31.39897468]
["bitfinex-derivatives","SOLF0:USTF0",1724852531362,0.04845892,147.02,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852531664,3.3994,147.06,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852531859,3.3992,147.07,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852532462,3.3994,147.06,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852534064,80.97407828,147.08,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852534660,3.3997,147.05,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852535372,80.97407828,147.08,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852535373,3.3994,147.06,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852536058,3.3997,147.05,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852536662,3.3999,147.04,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852536864,80.97407828,147.08,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852537268,3.3994,147.06,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852537768,80.97407828,147.08,147.03,31.39814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852538162,80.97407828,147.08,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852538566,31.35,147.12,147.03,0.04814744]
["bitfinex-derivatives","SOLF0:USTF0",1724852538767,31.35,147.12,147.06,0.04960152]
["bitfinex-derivatives","SOLF0:USTF0",1724852538968,31.35,147.12,147.0,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724852539166,9.15509761,147.13,146.98,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852539167,31.35,147.09,146.98,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852539466,31.35,147.12,146.98,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852539670,3.4004,147.02,146.95,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724852539866,37.15,147.07,146.95,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724852540066,0.05037756,147.02,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852540268,3.4006,147.01,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852541073,0.04287833,147.02,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852541570,3.4006,147.01,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852542472,3.44337833,147.02,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852542969,0.04287833,147.02,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852543173,3.44337833,147.02,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852543367,0.04287833,147.02,147.0,0.04965101]
["bitfinex-derivatives","SOLF0:USTF0",1724852545376,0.04287833,147.02,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724852545671,0.04287833,147.02,147.01,34.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724852545875,0.04287833,147.02,147.01,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1724852546177,1.3511,147.11,147.01,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1724852546178,3.399,147.08,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724852546478,3.399,147.08,147.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852547175,0.02354,147.07,147.05,0.04331219]
["bitfinex-derivatives","SOLF0:USTF0",1724852547476,3.42294,147.07,147.05,0.04331219]
["bitfinex-derivatives","SOLF0:USTF0",1724852547777,0.02354,147.07,147.05,0.04331219]
["bitfinex-derivatives","SOLF0:USTF0",1724852548173,3.42274,147.07,147.05,0.04331219]
["bitfinex-derivatives","SOLF0:USTF0",1724852548669,3.3994,147.06,147.05,0.04331219]
["bitfinex-derivatives","SOLF0:USTF0",1724852549671,0.02354,147.07,146.99,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852549965,26.09,147.1,146.99,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852549966,1.2498664,147.09,146.99,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852550168,1.2498664,147.09,147.01,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852550475,7.1311,147.11,147.01,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852550773,3.3996,147.06,147.05,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724852551972,0.04682033,147.07,147.05,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724852552477,3.3994,147.06,147.05,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724852553177,3.44602033,147.07,147.05,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724852554376,0.04682033,147.07,147.05,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724852555384,3.44602033,147.07,147.05,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724852556177,0.04682033,147.07,147.05,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724852556578,0.04682033,147.07,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852556880,5.78,147.17,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852557079,1.24928976,147.16,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852557282,3.3982,147.12,147.09,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852557678,3.41823185,147.12,147.09,26.14053951]
["bitfinex-derivatives","SOLF0:USTF0",1724852558578,0.02003185,147.12,147.09,0.05053951]
["bitfinex-derivatives","SOLF0:USTF0",1724852558881,26.09,147.11,147.02,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724852559079,26.09,147.13,147.02,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724852559080,35.26757991,147.13,147.02,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724852559283,9.17757991,147.13,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852559677,3.3984,147.11,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852559982,26.09,147.07,146.97,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1724852560377,26.09,147.04,146.95,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724852560574,31.87,147.08,146.95,27.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724852561079,0.04814283,147.03,147.0,0.04916352]
["bitfinex-derivatives","SOLF0:USTF0",1724852561281,3.4005,147.02,147.0,0.04916352]
["bitfinex-derivatives","SOLF0:USTF0",1724852561483,0.04814283,147.03,147.0,0.04916352]
["bitfinex-derivatives","SOLF0:USTF0",1724852561881,3.4006,147.01,147.0,0.04916352]
["bitfinex-derivatives","SOLF0:USTF0",1724852565482,0.04814283,147.03,147.0,0.04916352]
["bitfinex-derivatives","SOLF0:USTF0",1724852565887,3.4006,147.01,147.0,0.04916352]
["bitfinex-derivatives","SOLF0:USTF0",1724852566787,3.4006,147.01,146.84,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724852566788,26.09,147.02,146.89,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852566981,26.09,146.98,146.86,30.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724852567388,3.42461089,146.99,146.86,30.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724852567684,26.09,146.97,146.86,30.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724852567990,3.4029,146.91,146.9,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1724852568289,26.09,146.95,146.85,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852568290,6.08,146.94,146.85,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852568890,6.08,146.94,146.83,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724852569095,0.05213649,146.9,146.87,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724852569787,3.4036,146.88,146.87,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724852569986,3.4036,146.88,146.79,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724852569987,26.09,146.88,146.79,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724852570589,32.17,146.88,146.79,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724852571092,0.04331772,146.85,146.82,0.04613562]
["bitfinex-derivatives","SOLF0:USTF0",1724852571495,26.09,146.84,146.82,0.04613562]
["bitfinex-derivatives","SOLF0:USTF0",1724852571995,26.09,146.84,146.72,29.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724852572198,31.42,146.77,146.65,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724852572393,6.08,146.76,146.66,1.05707309]
["bitfinex-derivatives","SOLF0:USTF0",1724852572694,6.08,146.76,146.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852573086,0.04770658,146.72,146.7,0.04530664]
["bitfinex-derivatives","SOLF0:USTF0",1724852575085,6.08,146.77,146.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852575288,6.08,146.81,146.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852575488,6.08,146.81,146.71,32.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724852575691,3.4059,146.78,146.71,32.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724852575897,6.08,146.81,146.71,32.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724852576089,0.0487536,146.77,146.75,0.04707837]
["bitfinex-derivatives","SOLF0:USTF0",1724852576997,0.0487536,146.77,146.75,31.46707837]
["bitfinex-derivatives","SOLF0:USTF0",1724852577497,6.1,146.84,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852577692,6.1,146.84,146.75,34.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724852577693,3.405,146.82,146.75,34.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724852577891,6.1,146.84,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852578391,6.1,146.84,146.76,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724852578596,0.05024598,146.81,146.78,0.04665876]
["bitfinex-derivatives","SOLF0:USTF0",1724852580087,0.05024598,146.81,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852580597,0.05024598,146.81,146.8,34.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724852580800,3.404,146.87,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852581190,6.1,146.88,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852581391,6.1,146.88,146.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724852581691,3.4041,146.86,146.8,34.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724852581995,0.04480593,146.85,146.82,0.04332984]
["bitfinex-derivatives","SOLF0:USTF0",1724852583596,0.04480593,146.85,146.82,31.46332984]
["bitfinex-derivatives","SOLF0:USTF0",1724852584192,0.04480593,146.85,146.82,0.04332984]
["bitfinex-derivatives","SOLF0:USTF0",1724852585089,6.1,146.92,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852585698,3.4035,146.89,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852585998,0.05037988,146.86,146.83,0.0450312]
["bitfinex-derivatives","SOLF0:USTF0",1724852586190,0.05012707,146.86,146.83,3.45272855]
["bitfinex-derivatives","SOLF0:USTF0",1724852586387,0.05012707,146.86,146.83,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1724852586588,6.1,146.92,146.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852586790,6.1,146.92,146.84,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852587695,0.04672332,146.89,146.87,0.04838594]
["bitfinex-derivatives","SOLF0:USTF0",1724852588095,31.42,146.88,146.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724852588498,3.4047,146.84,146.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724852588699,6.1,146.86,146.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724852589098,0.05005926,146.84,146.81,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1724852591599,3.405,146.82,146.81,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1724852595000,0.05005926,146.84,146.81,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1724852597708,0.05005926,146.84,146.81,3.45181946]
["bitfinex-derivatives","SOLF0:USTF0",1724852597905,0.05005926,146.84,146.81,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1724852598208,0.05005926,146.84,146.82,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724852599605,31.42,146.91,146.82,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724852599911,6.24,146.9,146.82,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724852600304,3.4037,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724852600501,6.24,146.9,146.82,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724852600699,0.04414278,146.87,146.85,0.05203903]
["bitfinex-derivatives","SOLF0:USTF0",1724852600906,3.4041,146.86,146.85,0.05203903]
["bitfinex-derivatives","SOLF0:USTF0",1724852602407,3.44804278,146.87,146.85,0.05203903]
["bitfinex-derivatives","SOLF0:USTF0",1724852602707,0.04414278,146.87,146.85,0.05203903]
["bitfinex-derivatives","SOLF0:USTF0",1724852602905,3.404,146.86,146.85,0.05203903]
["bitfinex-derivatives","SOLF0:USTF0",1724852603506,0.04414278,146.87,146.85,0.05203903]
["bitfinex-derivatives","SOLF0:USTF0",1724852603810,0.04414278,146.87,146.85,31.47203903]
["bitfinex-derivatives","SOLF0:USTF0",1724852604007,0.9049,146.97,146.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852604205,0.9049,146.97,146.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852604206,6.24,146.97,146.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724852604607,6.24,146.97,146.86,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724852605014,0.02313575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852608118,3.42563575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852608306,0.02313575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852608508,3.4027,146.92,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852608905,0.02313575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852609306,3.42573575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852610314,3.4027,146.92,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852610612,0.02313575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852611117,3.4029,146.91,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852611611,0.02313575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852612610,3.4029,146.91,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852614813,3.4027,146.92,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852615225,0.02313575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852615408,3.4029,146.91,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852617019,0.02313575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852617608,3.42573575,146.93,146.9,0.04428587]
["bitfinex-derivatives","SOLF0:USTF0",1724852618115,0.02313575,146.93,146.9,3.44728587]
["bitfinex-derivatives","SOLF0:USTF0",1724852618319,0.02313575,146.93,146.91,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724852618620,27.4964,147.0,146.91,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724852618817,1.3464,147.0,146.91,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724852619021,26.15,146.99,146.91,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724852619223,3.4015,146.97,146.91,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724852619419,26.15,146.99,146.93,0.0468755]
["bitfinex-derivatives","SOLF0:USTF0",1724852620922,3.4021,146.95,146.93,0.0468755]
["bitfinex-derivatives","SOLF0:USTF0",1724852621722,3.4022,146.94,146.93,0.0468755]
["bitfinex-derivatives","SOLF0:USTF0",1724852623130,3.4034,146.89,146.87,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724852623328,26.15,146.92,146.87,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724852623723,26.15,146.92,146.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724852624027,26.15,146.92,146.85,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724852624327,3.4035,146.89,146.87,0.04324253]
["bitfinex-derivatives","SOLF0:USTF0",1724852624526,0.0468755,146.9,146.87,0.04324253]
["bitfinex-derivatives","SOLF0:USTF0",1724852627428,3.4501755,146.9,146.87,0.04324253]
["bitfinex-derivatives","SOLF0:USTF0",1724852628230,0.0468755,146.9,146.87,0.04324253]
["bitfinex-derivatives","SOLF0:USTF0",1724852633937,26.15,146.97,146.87,26.19324253]
["bitfinex-derivatives","SOLF0:USTF0",1724852634141,26.15,146.99,146.87,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724852634329,26.15,146.99,146.89,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724852634637,3.4019,146.96,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724852635134,26.15,146.99,146.92,0.04815632]
["bitfinex-derivatives","SOLF0:USTF0",1724852635633,26.15,146.97,146.92,0.04815632]
["bitfinex-derivatives","SOLF0:USTF0",1724852635840,3.4024,146.93,146.92,0.04815632]
["bitfinex-derivatives","SOLF0:USTF0",1724852642336,3.4032,146.9,146.86,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724852642536,10.47508997,146.95,146.7,32.966]
["bitfinex-derivatives","SOLF0:USTF0",1724852642537,26.15,146.92,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724852642738,26.15,146.92,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724852642937,3.4034,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724852643238,0.04662266,146.88,146.85,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1724852644143,26.19662266,146.88,146.85,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1724852644637,0.04662266,146.88,146.85,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1724852645543,26.19662266,146.88,146.85,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1724852645740,3.404,146.86,146.85,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1724852653652,3.404,146.86,146.75,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1724852653653,26.15,146.86,146.75,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1724852653961,20.93,146.84,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724852654254,5.8,146.85,146.78,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852654644,0.04914049,146.83,146.8,0.04539618]
["bitfinex-derivatives","SOLF0:USTF0",1724852655454,3.405,146.82,146.8,0.04539618]
["bitfinex-derivatives","SOLF0:USTF0",1724852655758,0.04914049,146.83,146.8,0.04539618]
["bitfinex-derivatives","SOLF0:USTF0",1724852655954,3.4052,146.81,146.8,0.04539618]
["bitfinex-derivatives","SOLF0:USTF0",1724852656156,29.5652,146.81,146.8,0.04539618]
["bitfinex-derivatives","SOLF0:USTF0",1724852657952,3.406,146.78,146.71,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724852658163,26.16,146.81,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724852658456,3.4057,146.79,146.72,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724852658655,9.2257,146.79,146.72,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724852658957,0.05075231,146.77,146.74,3.45049167]
["bitfinex-derivatives","SOLF0:USTF0",1724852659659,0.05075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852660461,3.45705231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852662561,0.05075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852662758,0.05075231,146.77,146.74,3.45059167]
["bitfinex-derivatives","SOLF0:USTF0",1724852663559,0.05075231,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724852664066,0.05075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852664566,3.45705231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852664859,0.05075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852665059,3.4066,146.76,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852665365,26.21075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852666467,0.05075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852666665,5.87075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852667061,9.27685231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852667867,0.05075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852669361,3.45695231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852670770,3.45695231,146.77,146.74,3.45059167]
["bitfinex-derivatives","SOLF0:USTF0",1724852670965,0.05075231,146.77,146.74,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1724852671264,0.05075231,146.77,146.74,1.27459167]
["bitfinex-derivatives","SOLF0:USTF0",1724852671863,0.05075231,146.77,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724852672060,0.05075231,146.77,146.74,1.27459167]
["bitfinex-derivatives","SOLF0:USTF0",1724852672564,3.4056,146.8,146.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852672764,3.4056,146.8,146.75,27.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724852672964,3.4056,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724852673163,3.4057,146.79,146.75,27.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724852673361,5.58,146.82,146.74,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724852673667,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852674263,3.45616955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852675271,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852675969,3.4059,146.78,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852676772,3.45606955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852677471,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852677869,3.45616955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852679177,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852680779,3.45616955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852681382,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852687986,3.45626955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852688282,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852688490,3.45606955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852690189,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852691485,3.45606955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852691681,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852692787,3.4059,146.78,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852692988,0.05036955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852693789,3.45606955,146.79,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852694295,3.4059,146.78,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852694591,24.3359,146.78,146.77,0.04360285]
["bitfinex-derivatives","SOLF0:USTF0",1724852696899,24.3359,146.78,146.7,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724852696900,3.4068,146.75,146.7,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724852697096,3.40442971,146.75,146.67,23.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724852697291,3.4073,146.72,146.67,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724852697696,0.0511334,146.71,146.68,0.04614352]
["bitfinex-derivatives","SOLF0:USTF0",1724852699899,0.0511334,146.71,146.68,20.97614352]
["bitfinex-derivatives","SOLF0:USTF0",1724852700095,0.0511334,146.71,146.7,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852700297,20.93,146.82,146.72,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852700498,5.58,146.78,146.72,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852700701,3.4057,146.79,146.74,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852700898,5.58,146.8,146.74,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852701100,3.4065,146.76,146.72,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852701310,0.04399393,146.75,146.73,0.04779195]
["bitfinex-derivatives","SOLF0:USTF0",1724852701503,0.05019767,146.75,146.73,0.04779195]
["bitfinex-derivatives","SOLF0:USTF0",1724852701811,8.83589276,146.75,146.73,0.04779195]
["bitfinex-derivatives","SOLF0:USTF0",1724852702108,29.76589276,146.75,146.67,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724852702509,8.83589276,146.75,146.67,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724852702910,8.83589276,146.75,146.7,0.04314378]
["bitfinex-derivatives","SOLF0:USTF0",1724852703206,3.4072,146.73,146.7,0.04314378]
["bitfinex-derivatives","SOLF0:USTF0",1724852703816,3.4074,146.72,146.7,0.04314378]
["bitfinex-derivatives","SOLF0:USTF0",1724852704611,5.41019767,146.75,146.7,0.04314378]
["bitfinex-derivatives","SOLF0:USTF0",1724852705205,0.05019767,146.75,146.7,0.04314378]
["bitfinex-derivatives","SOLF0:USTF0",1724852705808,0.05019767,146.75,146.71,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852706111,0.05019767,146.75,146.74,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852706416,0.05019767,146.75,146.7,0.04314378]
["bitfinex-derivatives","SOLF0:USTF0",1724852706417,20.98019767,146.75,146.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852706713,3.4086,146.67,146.61,6.83579768]
["bitfinex-derivatives","SOLF0:USTF0",1724852706906,5.36,146.68,146.6,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1724852707110,5.36,146.68,146.6,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724852707303,0.04324643,146.65,146.63,0.04934334]
["bitfinex-derivatives","SOLF0:USTF0",1724852708204,5.36,146.74,146.63,20.97934334]
["bitfinex-derivatives","SOLF0:USTF0",1724852708505,5.36,146.74,146.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852708701,3.4077,146.71,146.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852708906,5.36,146.74,146.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852709107,0.05221555,146.71,146.69,0.04848342]
["bitfinex-derivatives","SOLF0:USTF0",1724852710315,3.45991555,146.71,146.69,0.04848342]
["bitfinex-derivatives","SOLF0:USTF0",1724852710716,0.05221555,146.71,146.69,0.04848342]
["bitfinex-derivatives","SOLF0:USTF0",1724852711419,5.36,146.77,146.7,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852711617,3.4061,146.78,146.72,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852712116,3.4062,146.77,146.72,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724852712416,0.0451602,146.76,146.73,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1724852713211,3.4066,146.75,146.73,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1724852714512,24.3368,146.74,146.73,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1724852714714,3.4068,146.74,146.73,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1724852714914,29.6968,146.74,146.73,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1724852715121,26.29,146.74,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724852715322,20.93,146.7,146.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724852716019,0.05156955,146.67,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852716221,3.4087,146.66,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852717015,0.04647803,146.67,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852719518,3.4087,146.66,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852720523,3.45497803,146.67,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852720823,0.04647803,146.67,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852721122,3.4087,146.66,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852721320,0.04647803,146.67,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852721722,3.45517803,146.67,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852721925,0.04647803,146.67,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852722125,3.4087,146.66,146.65,0.04635378]
["bitfinex-derivatives","SOLF0:USTF0",1724852722727,3.4087,146.66,146.61,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724852722728,20.93,146.66,146.55,23.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724852722924,20.93,146.64,146.56,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724852723229,3.4099,146.61,146.56,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724852723836,0.0429762,146.6,146.57,0.04332831]
["bitfinex-derivatives","SOLF0:USTF0",1724852724024,3.4530762,146.6,146.57,0.04332831]
["bitfinex-derivatives","SOLF0:USTF0",1724852724325,0.0429762,146.6,146.57,0.04332831]
["bitfinex-derivatives","SOLF0:USTF0",1724852725033,3.4530762,146.6,146.57,0.04332831]
["bitfinex-derivatives","SOLF0:USTF0",1724852725235,0.0429762,146.6,146.57,0.04332831]
["bitfinex-derivatives","SOLF0:USTF0",1724852725934,20.93,146.59,146.57,0.04332831]
["bitfinex-derivatives","SOLF0:USTF0",1724852726124,20.93,146.56,146.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1724852726327,1.2831,146.59,146.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1724852726328,20.93,146.54,146.47,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724852726529,20.93,146.54,146.47,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724852726831,3.4119,146.53,146.47,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724852727029,0.04687545,146.51,146.49,0.04347985]
["bitfinex-derivatives","SOLF0:USTF0",1724852727427,3.45907545,146.51,146.49,0.04347985]
["bitfinex-derivatives","SOLF0:USTF0",1724852728242,3.4124,146.5,146.49,0.04347985]
["bitfinex-derivatives","SOLF0:USTF0",1724852728435,0.04687545,146.51,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724852728436,26.2,146.51,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724852728627,26.2,146.49,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724852728933,26.2,146.49,146.39,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724852729143,27.4232,146.49,146.39,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724852729334,0.04994916,146.45,146.43,0.04483007]
["bitfinex-derivatives","SOLF0:USTF0",1724852731348,0.04994916,146.45,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724852731635,0.04994916,146.45,146.43,0.04483007]
["bitfinex-derivatives","SOLF0:USTF0",1724852734544,0.04994916,146.45,146.43,3.45883007]
["bitfinex-derivatives","SOLF0:USTF0",1724852734847,0.04994916,146.45,146.43,0.04483007]
["bitfinex-derivatives","SOLF0:USTF0",1724852735045,26.2,146.53,146.43,26.24483007]
["bitfinex-derivatives","SOLF0:USTF0",1724852735237,6.06,146.52,146.45,29.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724852735442,3.4126,146.5,146.45,29.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724852736046,0.05071932,146.49,146.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852736344,0.05071932,146.49,146.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852736345,82.26686763,146.55,146.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852736537,82.26686763,146.55,146.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852736745,85.67816763,146.55,146.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852737047,3.4113,146.55,146.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852737448,0.05197219,146.54,146.51,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1724852738047,0.05197219,146.54,146.51,3.46103935]
["bitfinex-derivatives","SOLF0:USTF0",1724852738346,0.05197219,146.54,146.51,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1724852738538,0.05197219,146.54,146.51,3.46113935]
["bitfinex-derivatives","SOLF0:USTF0",1724852738740,0.05197219,146.54,146.51,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1724852738943,0.05197219,146.54,146.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852739147,0.05197219,146.54,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724852739547,6.06,146.63,146.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852739743,6.06,146.63,146.55,29.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724852740045,6.06,146.63,146.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852740239,7.3135,146.64,146.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852740546,0.0438229,146.61,146.58,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724852741051,3.4103,146.59,146.58,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724852741850,0.0438229,146.61,146.58,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724852744454,0.0438229,146.61,146.58,26.24416558]
["bitfinex-derivatives","SOLF0:USTF0",1724852744647,0.0438229,146.61,146.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852744952,0.0438229,146.61,146.6,29.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724852745161,6.06,146.67,146.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852745456,6.06,146.7,146.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852745757,6.06,146.7,146.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852745946,6.06,146.7,146.63,29.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724852746154,6.06,146.7,146.65,0.0456796]
["bitfinex-derivatives","SOLF0:USTF0",1724852746155,0.05128947,146.68,146.65,0.0456796]
["bitfinex-derivatives","SOLF0:USTF0",1724852749349,3.4087,146.66,146.65,0.0456796]
["bitfinex-derivatives","SOLF0:USTF0",1724852749549,0.05128947,146.68,146.65,0.0456796]
["bitfinex-derivatives","SOLF0:USTF0",1724852751151,0.05128947,146.68,146.67,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724852753358,0.05128947,146.68,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724852753755,0.05128947,146.68,146.66,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724852754348,0.05128947,146.68,146.66,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724852755255,0.05128947,146.68,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724852755455,0.05128947,146.68,146.67,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724852755758,5.94872621,146.77,146.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852755759,12.11697723,146.77,146.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852756256,3.4072,146.73,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724852756855,3.4073,146.72,146.69,0.04956673]
["bitfinex-derivatives","SOLF0:USTF0",1724852757253,12.11697723,146.77,146.69,0.04956673]
["bitfinex-derivatives","SOLF0:USTF0",1724852757460,3.4072,146.73,146.69,0.04956673]
["bitfinex-derivatives","SOLF0:USTF0",1724852757855,3.4072,146.73,146.69,3.45756673]
["bitfinex-derivatives","SOLF0:USTF0",1724852758253,3.4073,146.72,146.69,0.04956673]
["bitfinex-derivatives","SOLF0:USTF0",1724852759850,26.2,146.76,146.69,0.04956673]
["bitfinex-derivatives","SOLF0:USTF0",1724852760054,8.6814,146.77,146.69,26.24956673]
["bitfinex-derivatives","SOLF0:USTF0",1724852760250,2.6214,146.77,146.69,26.24956673]
["bitfinex-derivatives","SOLF0:USTF0",1724852760661,26.2,146.85,146.73,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852760858,111.36170852,146.83,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852761052,3.4059,146.78,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852761457,3.4056,146.8,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852761661,85.16170852,146.83,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852761662,81.82926902,146.83,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852762660,3.4053,146.81,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852763058,75.60926902,146.83,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852763662,3.4056,146.8,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852763966,75.60926902,146.83,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852765261,2.5597,146.86,146.77,0.05246569]
["bitfinex-derivatives","SOLF0:USTF0",1724852765464,6.22,146.88,146.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852765856,2.5534,146.9,146.84,0.04628494]
["bitfinex-derivatives","SOLF0:USTF0",1724852766664,3.33629258,146.93,146.84,26.24628494]
["bitfinex-derivatives","SOLF0:USTF0",1724852766862,6.22,146.91,146.87,0.05117174]
["bitfinex-derivatives","SOLF0:USTF0",1724852767259,3.4036,146.88,146.87,0.05117174]
["bitfinex-derivatives","SOLF0:USTF0",1724852768763,26.2,146.89,146.78,27.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724852769265,3.4041,146.86,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724852769465,1.2006,146.9,146.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852769668,0.04793695,146.86,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852769868,3.45193695,146.86,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852770064,0.04793695,146.86,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852770366,3.45203695,146.86,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852770757,0.04793695,146.86,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852771570,3.45193695,146.86,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852771864,0.04793695,146.86,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852772568,3.4043,146.85,146.84,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724852772767,0.04793695,146.86,146.78,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724852772961,26.2,146.85,146.78,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724852773162,26.2,146.85,146.75,27.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724852773367,32.42,146.85,146.75,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724852773668,3.4059,146.78,146.73,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852773867,0.04714701,146.77,146.74,0.04854382]
["bitfinex-derivatives","SOLF0:USTF0",1724852774067,0.05058924,146.77,146.74,0.04559889]
["bitfinex-derivatives","SOLF0:USTF0",1724852774370,32.42,146.76,146.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724852774565,1.3472,146.75,146.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724852774765,1.3472,146.75,146.64,30.83483388]
["bitfinex-derivatives","SOLF0:USTF0",1724852774967,1.3472,146.75,146.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852775466,0.05005227,146.72,146.69,26.24957387]
["bitfinex-derivatives","SOLF0:USTF0",1724852775767,0.0492556,146.72,146.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852775961,6.22,146.79,146.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852776273,6.22,146.79,146.73,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852776871,0.05021653,146.77,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852777568,0.05021653,146.77,146.75,26.25086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852777972,0.05021653,146.77,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852778677,0.05021653,146.77,146.75,26.25086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852779169,0.05021653,146.77,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852779670,3.4064,146.76,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852779865,0.05021653,146.77,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852780071,3.45641653,146.77,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852780280,0.05021653,146.77,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852781273,3.4057,146.79,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852781578,3.4055,146.8,146.75,0.05086541]
["bitfinex-derivatives","SOLF0:USTF0",1724852781873,6.22,146.83,146.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852782071,3.4054,146.81,146.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852782271,0.04662573,146.8,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852782673,3.4057,146.79,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852783073,0.04662573,146.8,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852783878,3.4057,146.79,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852785882,0.04662573,146.8,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852785883,3.45212573,146.8,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852786077,0.04662573,146.8,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852786474,3.4057,146.79,146.78,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1724852787578,3.4057,146.79,146.7,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724852787579,26.2,146.79,146.7,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724852787773,4.66162149,146.78,146.7,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724852787973,3.4071,146.73,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724852788376,6.06,146.77,146.67,29.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724852788579,0.04316809,146.72,146.69,0.04634249]
["bitfinex-derivatives","SOLF0:USTF0",1724852790485,3.4078,146.7,146.69,0.04634249]
["bitfinex-derivatives","SOLF0:USTF0",1724852790883,26.24316809,146.72,146.61,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852791092,26.2,146.77,146.6,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724852791093,26.2,146.7,146.6,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724852791381,26.2,146.68,146.6,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724852791586,3.409,146.65,146.6,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724852791981,0.04960009,146.64,146.61,0.04674624]
["bitfinex-derivatives","SOLF0:USTF0",1724852792180,3.45900009,146.64,146.61,0.04674624]
["bitfinex-derivatives","SOLF0:USTF0",1724852792382,0.04960009,146.64,146.61,0.04674624]
["bitfinex-derivatives","SOLF0:USTF0",1724852792985,3.45880009,146.64,146.61,0.04674624]
["bitfinex-derivatives","SOLF0:USTF0",1724852793884,0.04960009,146.64,146.61,0.04674624]
["bitfinex-derivatives","SOLF0:USTF0",1724852795084,0.04960009,146.64,146.61,26.24674624]
["bitfinex-derivatives","SOLF0:USTF0",1724852795591,0.04960009,146.64,146.61,29.65644624]
["bitfinex-derivatives","SOLF0:USTF0",1724852796393,0.04960009,146.64,146.61,26.24674624]
["bitfinex-derivatives","SOLF0:USTF0",1724852796594,26.2,146.72,146.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852796783,7.2859,146.71,146.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852797494,3.4084,146.68,146.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852797789,0.05016023,146.67,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852799890,0.05016023,146.67,146.64,26.24692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852800290,0.05016023,146.67,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852802088,3.4089,146.66,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852802294,0.05016023,146.67,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852802490,3.4089,146.65,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852804595,0.05016023,146.67,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852805091,3.4089,146.65,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852805794,6.08,146.66,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852806502,3.4089,146.65,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852807697,6.08,146.66,146.64,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852807896,0.05016023,146.67,146.64,26.24692736]
["bitfinex-derivatives","SOLF0:USTF0",1724852808497,0.05016023,146.67,146.64,29.65602736]
["bitfinex-derivatives","SOLF0:USTF0",1724852808993,0.05016023,146.67,146.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852809188,6.08,146.73,146.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852809598,3.4079,146.7,146.65,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724852809797,6.08,146.73,146.65,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724852810196,0.05034422,146.7,146.68,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852810398,3.408,146.69,146.68,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852811598,0.05034422,146.7,146.68,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852813805,3.45824422,146.7,146.68,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852814106,0.05034422,146.7,146.68,0.04806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852814698,0.05034422,146.7,146.68,26.24806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852815105,0.05034422,146.7,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724852816009,0.05034422,146.7,146.68,29.65626536]
["bitfinex-derivatives","SOLF0:USTF0",1724852816305,3.407,146.74,146.68,29.58061843]
["bitfinex-derivatives","SOLF0:USTF0",1724852816698,3.4071,146.73,146.68,26.24806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852817096,3.4071,146.73,146.68,33.07164548]
["bitfinex-derivatives","SOLF0:USTF0",1724852817293,3.4069,146.74,146.68,29.66364548]
["bitfinex-derivatives","SOLF0:USTF0",1724852817497,5.96,146.76,146.68,26.24806536]
["bitfinex-derivatives","SOLF0:USTF0",1724852817704,5.96,146.76,146.68,29.74065277]
["bitfinex-derivatives","SOLF0:USTF0",1724852818204,3.4069,146.74,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724852818405,3.4069,146.74,146.7,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852818702,5.96,146.76,146.7,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852820101,3.4072,146.73,146.7,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852820699,5.96,146.76,146.7,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852821208,3.407,146.74,146.7,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852821908,1.3266,146.77,146.7,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852821909,5.96,146.77,146.7,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852822300,3.4068,146.74,146.7,3.45655143]
["bitfinex-derivatives","SOLF0:USTF0",1724852822506,5.96,146.77,146.7,26.24895143]
["bitfinex-derivatives","SOLF0:USTF0",1724852823101,3.4067,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724852823305,8.5126,146.79,146.72,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1724852823804,85.74789571,146.82,146.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852824109,85.74789571,146.82,146.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852824110,3.4052,146.81,146.77,26.25015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852825008,3.4052,146.81,146.77,29.65625229]
["bitfinex-derivatives","SOLF0:USTF0",1724852825206,3.4052,146.81,146.77,26.25015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852825408,3.4056,146.8,146.77,0.05015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852826009,3.4059,146.78,146.77,0.05015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852826209,82.35969596,146.82,146.77,0.05015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852826403,82.35969596,146.82,146.77,26.25015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852826404,3.4054,146.81,146.77,26.25015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852826616,82.35969596,146.82,146.77,29.65625229]
["bitfinex-derivatives","SOLF0:USTF0",1724852827008,85.76479596,146.82,146.77,29.65625229]
["bitfinex-derivatives","SOLF0:USTF0",1724852827610,82.35969596,146.82,146.77,26.25015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852828307,85.76479596,146.82,146.77,29.65615229]
["bitfinex-derivatives","SOLF0:USTF0",1724852829512,5.96,146.86,146.77,26.25015229]
["bitfinex-derivatives","SOLF0:USTF0",1724852829718,5.96,146.86,146.8,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1724852830009,3.4052,146.82,146.8,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1724852830608,3.4052,146.81,146.8,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1724852830910,5.96,146.86,146.8,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1724852831311,26.2,146.85,146.8,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1724852831505,3.39350412,146.84,146.8,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1724852831709,3.4052,146.81,146.8,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1724852833705,3.4055,146.8,146.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724852833907,27.5089,146.83,146.71,28.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724852833908,32.16,146.81,146.71,28.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724852834319,3.4061,146.78,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724852834806,32.16,146.81,146.74,0.04463015]
["bitfinex-derivatives","SOLF0:USTF0",1724852834807,0.05124962,146.76,146.74,0.04463015]
["bitfinex-derivatives","SOLF0:USTF0",1724852835009,0.04424008,146.76,146.74,0.04463015]
["bitfinex-derivatives","SOLF0:USTF0",1724852835716,0.04424008,146.76,146.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724852836021,27.26,146.91,146.79,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724852836022,5.96,146.85,146.79,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724852836711,5.96,146.86,146.79,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724852836916,5.96,146.86,146.81,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724852837118,5.96,146.86,146.82,0.04365646]
["bitfinex-derivatives","SOLF0:USTF0",1724852837319,26.88,146.86,146.82,0.04365646]
["bitfinex-derivatives","SOLF0:USTF0",1724852837614,26.88,146.86,146.75,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724852837615,20.92,146.84,146.75,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724852837809,20.92,146.81,146.75,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724852838014,3.4054,146.81,146.75,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724852838616,26.16,146.84,146.75,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724852838617,0.04543099,146.79,146.77,0.04759122]
["bitfinex-derivatives","SOLF0:USTF0",1724852838813,0.04862955,146.79,146.77,0.04759122]
["bitfinex-derivatives","SOLF0:USTF0",1724852841911,26.20862955,146.79,146.7,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724852842109,26.16,146.79,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852842313,1.2739,146.78,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852842513,1.2739,146.78,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724852842721,1.2739,146.78,146.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852842722,26.16,146.75,146.63,27.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724852842915,26.16,146.72,146.63,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724852843221,0.04697236,146.7,146.68,0.04741457]
["bitfinex-derivatives","SOLF0:USTF0",1724852843418,3.408,146.69,146.68,0.0486514]
["bitfinex-derivatives","SOLF0:USTF0",1724852843810,26.20697236,146.7,146.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852844015,5.96,146.69,146.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852844814,3.4087,146.67,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852845020,0.04728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852846421,3.45618562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852846611,0.04728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852847223,3.45598562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852848521,0.04728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852849324,3.45598562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852849620,0.04728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852850823,26.20728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852851024,3.4091,146.64,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852852121,3.45608562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852852326,0.04728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852852828,3.4091,146.65,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852853421,3.4091,146.64,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852854725,3.409,146.65,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852855432,3.45598562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852855929,0.04728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852856225,3.4091,146.65,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852856817,3.4091,146.64,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852858325,3.409,146.65,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852858529,0.04728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852859123,26.20728562,146.66,146.63,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1724852859328,26.16,146.64,146.54,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724852859522,6.04,146.63,146.54,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724852859723,26.16,146.61,146.54,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724852860227,3.45637808,146.59,146.56,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1724852860427,0.04587808,146.59,146.56,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1724852860728,3.45627808,146.59,146.56,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1724852863826,0.04587808,146.59,146.56,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1724852864221,0.04587808,146.59,146.57,29.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724852864825,3.4096,146.63,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724852865127,3.4096,146.63,146.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852865426,3.4097,146.62,146.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724852865625,3.4097,146.62,146.57,29.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724852865825,0.04617197,146.61,146.57,29.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724852866021,0.04617197,146.61,146.58,0.05097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852868026,3.45617197,146.61,146.58,0.05097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852868231,0.04617197,146.61,146.58,0.05097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852869229,3.45627197,146.61,146.58,0.05097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852871036,3.4101,146.6,146.58,0.05097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852871237,0.04617197,146.61,146.58,0.05097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852872127,3.4102,146.6,146.58,0.05097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852872736,0.04617197,146.61,146.58,21.00097697]
["bitfinex-derivatives","SOLF0:USTF0",1724852873231,3.409,146.65,146.6,24.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724852873434,20.95,146.69,146.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724852873435,6.04,146.69,146.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724852873737,3.4084,146.68,146.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724852873941,6.04,146.71,146.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724852874237,6.04,146.71,146.59,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724852874238,32.21,146.71,146.61,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852874437,0.04739573,146.67,146.64,0.05207801]
["bitfinex-derivatives","SOLF0:USTF0",1724852875233,3.45589573,146.67,146.64,0.05207801]
["bitfinex-derivatives","SOLF0:USTF0",1724852875535,0.04739573,146.67,146.64,0.05207801]
["bitfinex-derivatives","SOLF0:USTF0",1724852876745,0.04739573,146.67,146.64,3.46117801]
["bitfinex-derivatives","SOLF0:USTF0",1724852877030,0.04739573,146.67,146.64,0.05207801]
["bitfinex-derivatives","SOLF0:USTF0",1724852877837,0.04739573,146.67,146.64,3.46117801]
["bitfinex-derivatives","SOLF0:USTF0",1724852878134,0.04739573,146.67,146.65,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852878437,8.3096,146.76,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724852878734,11.64442512,146.76,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852879129,11.64442512,146.76,146.66,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1724852879130,3.4077,146.71,146.66,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1724852879333,0.04479592,146.7,146.67,0.04975466]
["bitfinex-derivatives","SOLF0:USTF0",1724852879536,0.04479592,146.7,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852879537,0.04737193,146.7,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852880833,3.4082,146.68,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852883342,0.04737193,146.7,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852886142,3.408,146.69,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852886734,0.04737193,146.7,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852887338,3.4082,146.68,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852887541,0.04737193,146.7,146.67,0.0519247]
["bitfinex-derivatives","SOLF0:USTF0",1724852889145,0.04737193,146.7,146.67,26.2219247]
["bitfinex-derivatives","SOLF0:USTF0",1724852889643,0.04737193,146.7,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852889837,8.3096,146.76,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852890642,11.67248308,146.76,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852890851,8.3096,146.76,146.7,0.05225476]
["bitfinex-derivatives","SOLF0:USTF0",1724852891048,11.70485782,146.76,146.7,0.05225476]
["bitfinex-derivatives","SOLF0:USTF0",1724852891244,37.87485782,146.76,146.7,0.05225476]
["bitfinex-derivatives","SOLF0:USTF0",1724852891643,3.4075,146.71,146.7,0.05225476]
["bitfinex-derivatives","SOLF0:USTF0",1724852892455,3.4073,146.72,146.7,0.05225476]
["bitfinex-derivatives","SOLF0:USTF0",1724852892958,8.3096,146.76,146.7,0.05225476]
["bitfinex-derivatives","SOLF0:USTF0",1724852893549,3.4067,146.75,146.71,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852894751,87.17030534,146.79,146.71,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852894752,3.4069,146.74,146.71,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724852894948,3.4069,146.74,146.71,26.21966095]
["bitfinex-derivatives","SOLF0:USTF0",1724852895148,87.17030534,146.79,146.71,26.21966095]
["bitfinex-derivatives","SOLF0:USTF0",1724852895149,3.4064,146.76,146.71,26.21966095]
["bitfinex-derivatives","SOLF0:USTF0",1724852896055,3.4064,146.76,146.71,24.39706095]
["bitfinex-derivatives","SOLF0:USTF0",1724852896665,87.17030534,146.79,146.71,20.98966095]
["bitfinex-derivatives","SOLF0:USTF0",1724852896847,87.17030534,146.79,146.74,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852896848,85.89350534,146.79,146.74,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852897048,80.11350534,146.79,146.75,0.04906239]
["bitfinex-derivatives","SOLF0:USTF0",1724852897250,83.51930534,146.79,146.75,0.04906239]
["bitfinex-derivatives","SOLF0:USTF0",1724852897657,22.198,146.83,146.76,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852897658,1.258,146.83,146.76,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852897854,3.4056,146.8,146.78,0.04840143]
["bitfinex-derivatives","SOLF0:USTF0",1724852898651,3.4053,146.81,146.78,0.04840143]
["bitfinex-derivatives","SOLF0:USTF0",1724852899960,3.405,146.82,146.78,0.04840143]
["bitfinex-derivatives","SOLF0:USTF0",1724852900158,5.78,146.83,146.78,0.04840143]
["bitfinex-derivatives","SOLF0:USTF0",1724852900364,5.78,146.86,146.8,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852900554,26.72,146.9,146.82,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1724852900959,20.94,146.88,146.82,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1724852901959,3.4045,146.85,146.82,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1724852902361,26.72,146.88,146.82,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1724852903062,2.6273,146.91,146.82,20.99090238]
["bitfinex-derivatives","SOLF0:USTF0",1724852903259,5.78,146.89,146.85,0.04369774]
["bitfinex-derivatives","SOLF0:USTF0",1724852903568,3.404,146.86,146.85,0.04369774]
["bitfinex-derivatives","SOLF0:USTF0",1724852904866,24.344,146.86,146.85,0.04369774]
["bitfinex-derivatives","SOLF0:USTF0",1724852906161,3.4053,146.81,146.76,24.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724852906362,20.94,146.84,146.76,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852906561,20.94,146.82,146.74,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852907162,20.94,146.82,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852907163,3.45240462,146.79,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852908869,3.4059,146.78,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852910370,0.04660462,146.79,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852911365,3.45230462,146.79,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852912668,3.4059,146.78,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852913465,0.04660462,146.79,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852914268,3.45230462,146.79,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852920280,3.4059,146.78,146.77,0.04811397]
["bitfinex-derivatives","SOLF0:USTF0",1724852923372,3.407,146.74,146.7,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852923776,3.407,146.74,146.69,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724852923971,3.4066,146.75,146.7,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852924280,0.0509022,146.74,146.71,0.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1724852924874,0.0509022,146.74,146.72,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852925875,3.4577022,146.74,146.71,0.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1724852926582,0.0509022,146.74,146.71,0.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1724852926985,20.9909022,146.74,146.71,0.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1724852927280,3.4073,146.72,146.71,0.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1724852927479,3.35083576,146.72,146.64,22.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724852927678,20.94,146.7,146.64,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724852927878,20.94,146.69,146.6,3.44656419]
["bitfinex-derivatives","SOLF0:USTF0",1724852928083,22.1833,146.69,146.6,3.44656419]
["bitfinex-derivatives","SOLF0:USTF0",1724852928281,22.1833,146.69,146.61,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852928480,0.04332905,146.66,146.64,0.04916561]
["bitfinex-derivatives","SOLF0:USTF0",1724852929985,0.04332905,146.66,146.65,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852931584,0.04332905,146.66,146.64,0.04916561]
["bitfinex-derivatives","SOLF0:USTF0",1724852931980,0.04332905,146.66,146.65,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852934888,0.04332905,146.66,146.65,22.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724852935678,3.4078,146.7,146.65,25.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724852935887,3.4078,146.7,146.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852936086,5.66,146.72,146.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852936290,5.66,146.72,146.67,24.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724852936688,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852937393,3.4079,146.7,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852937891,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852938484,3.45863026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852938893,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852939088,3.408,146.69,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852939496,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852941093,3.4079,146.7,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852941989,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852943086,3.4078,146.7,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852943291,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852943793,3.45873026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852944092,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852944889,3.408,146.69,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852945890,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852946489,0.05103026,146.71,146.7,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852946896,0.05103026,146.71,146.7,24.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724852947093,0.05103026,146.71,146.7,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852947896,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852948599,0.05103026,146.71,146.68,20.99252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852949194,0.05103026,146.71,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852949803,3.408,146.69,146.68,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1724852950606,20.94,146.7,146.61,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852950805,20.94,146.68,146.59,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852951001,20.94,146.68,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724852951403,3.4092,146.64,146.59,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852951801,0.04562262,146.63,146.6,0.04886205]
["bitfinex-derivatives","SOLF0:USTF0",1724852952901,0.04562262,146.63,146.6,3.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1724852953099,0.04562262,146.63,146.61,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852954294,0.04562262,146.63,146.61,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724852954599,0.04562262,146.63,146.62,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852955106,0.04562262,146.63,146.62,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724852955401,8.9279,146.7,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724852955597,8.9279,146.7,146.65,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852956199,1.2271,146.73,146.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852956403,0.05187197,146.71,146.69,0.04520268]
["bitfinex-derivatives","SOLF0:USTF0",1724852961813,3.4078,146.7,146.69,0.04520268]
["bitfinex-derivatives","SOLF0:USTF0",1724852962913,3.4082,146.69,146.63,24.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724852963509,3.4083,146.68,146.63,24.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724852963705,0.04774679,146.67,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852964715,3.4087,146.66,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852964906,0.04774679,146.67,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852967315,3.4087,146.66,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852967514,0.04774679,146.67,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852967715,5.42774679,146.67,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852968118,3.4087,146.66,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852968318,5.42774679,146.67,146.64,0.05182176]
["bitfinex-derivatives","SOLF0:USTF0",1724852968920,5.42774679,146.67,146.58,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1724852968921,20.94,146.65,146.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852969418,3.4096,146.63,146.57,24.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724852969620,20.94,146.65,146.55,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852969816,3.4098,146.62,146.55,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852970017,0.04835232,146.6,146.57,3.45746261]
["bitfinex-derivatives","SOLF0:USTF0",1724852970619,0.04835232,146.6,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724852970825,0.04835232,146.6,146.57,20.98676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852972227,0.04835232,146.6,146.57,24.39746261]
["bitfinex-derivatives","SOLF0:USTF0",1724852972922,3.45865232,146.6,146.57,20.98676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852973922,0.04835232,146.6,146.57,24.39746261]
["bitfinex-derivatives","SOLF0:USTF0",1724852974316,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852974924,3.4103,146.59,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852975328,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852975532,3.45855232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852975830,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852976133,3.45845232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852976326,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852976829,0.04835232,146.6,146.57,3.45736261]
["bitfinex-derivatives","SOLF0:USTF0",1724852977129,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852978435,3.4103,146.59,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852979033,3.45845232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852979232,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852979828,3.45845232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852980029,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852980226,3.45855232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852980435,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852980938,3.4103,146.59,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852981334,3.45845232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852981931,3.4103,146.59,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852982131,0.04835232,146.6,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852982636,3.4105,146.58,146.57,0.04676261]
["bitfinex-derivatives","SOLF0:USTF0",1724852983633,3.4113,146.55,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724852983835,20.94,146.56,146.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852984340,20.94,146.56,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724852984640,0.0444669,146.54,146.52,0.04806138]
["bitfinex-derivatives","SOLF0:USTF0",1724852985236,3.4117,146.53,146.52,0.04806138]
["bitfinex-derivatives","SOLF0:USTF0",1724852986344,20.94,146.53,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724852986538,5.38,146.52,146.44,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724852986842,5.38,146.52,146.44,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852987142,20.94,146.54,146.47,0.04489897]
["bitfinex-derivatives","SOLF0:USTF0",1724852987443,5.43054624,146.52,146.47,0.04489897]
["bitfinex-derivatives","SOLF0:USTF0",1724852987640,3.4123,146.51,146.47,0.04489897]
["bitfinex-derivatives","SOLF0:USTF0",1724852987840,5.43054624,146.52,146.47,0.04489897]
["bitfinex-derivatives","SOLF0:USTF0",1724852988039,0.05054624,146.52,146.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852989042,3.46254624,146.52,146.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852989238,3.46254624,146.52,146.47,1.38949897]
["bitfinex-derivatives","SOLF0:USTF0",1724852989441,0.05054624,146.52,146.47,1.38949897]
["bitfinex-derivatives","SOLF0:USTF0",1724852989647,3.46264624,146.52,146.47,4.80249897]
["bitfinex-derivatives","SOLF0:USTF0",1724852990544,3.46264624,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724852991147,20.94,146.5,146.47,0.04489897]
["bitfinex-derivatives","SOLF0:USTF0",1724852991347,20.94,146.48,146.47,0.04489897]
["bitfinex-derivatives","SOLF0:USTF0",1724852991550,6.94,146.5,146.36,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852991551,20.94,146.45,146.36,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852991750,24.29927886,146.47,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724852991947,20.94,146.47,146.39,3.36601154]
["bitfinex-derivatives","SOLF0:USTF0",1724852992248,26.82628427,146.49,146.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724852992446,23.4572,146.49,146.4,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852992642,0.04670238,146.45,146.42,0.05229723]
["bitfinex-derivatives","SOLF0:USTF0",1724852994152,0.04670238,146.45,146.42,3.46639723]
["bitfinex-derivatives","SOLF0:USTF0",1724852994343,0.04670238,146.45,146.43,22.244]
["bitfinex-derivatives","SOLF0:USTF0",1724852994649,6.94,146.51,146.43,22.244]
["bitfinex-derivatives","SOLF0:USTF0",1724852994951,3.4129,146.49,146.45,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852995552,3.4125,146.5,146.45,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852995738,0.04346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724852996446,0.04346708,146.49,146.47,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724852997043,0.04346708,146.49,146.47,24.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724852997546,0.04346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853000349,3.413,146.48,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853000550,0.04346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853000749,3.37077573,146.48,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853000958,24.3531,146.47,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853001649,3.37077573,146.48,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853001650,27.92346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853002461,3.4131,146.47,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853002948,0.04346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853004155,3.45616708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853004548,0.04346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853005850,3.45606708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853006253,0.04346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853006656,3.4129,146.48,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853007057,20.98346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853007657,3.4131,146.47,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853009755,3.4129,146.48,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853009948,6.98346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853010153,3.4131,146.47,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853012666,0.04346708,146.49,146.46,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1724853012852,0.04346708,146.49,146.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724853013056,48.22,146.58,146.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724853013257,6.94,146.56,146.48,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724853013459,6.94,146.56,146.48,22.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724853014058,0.04741317,146.53,146.51,0.05163022]
["bitfinex-derivatives","SOLF0:USTF0",1724853014655,3.9526,146.62,146.51,0.05163022]
["bitfinex-derivatives","SOLF0:USTF0",1724853014656,6.94,146.61,146.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724853014955,20.94,146.65,146.55,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724853015160,101.23174492,146.63,146.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1724853015359,20.94,146.61,146.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724853015553,0.04594239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853016566,26.25594239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853016761,0.04594239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853018759,3.45654239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853019364,0.04594239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853021869,3.45654239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853022374,3.4108,146.57,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853026277,0.04594239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853028076,3.45654239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853028481,0.04594239,146.58,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853028682,3.4108,146.57,146.56,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1724853029389,3.4119,146.52,146.48,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724853030094,3.4118,146.53,146.48,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724853030388,0.05255935,146.52,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853030589,3.4124,146.5,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853031696,26.26255935,146.52,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853032185,3.4123,146.51,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853032892,3.4119,146.51,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853033788,0.05255935,146.52,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853034787,0.05255935,146.52,146.49,3.46356259]
["bitfinex-derivatives","SOLF0:USTF0",1724853035190,0.05255935,146.52,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853037095,0.05255935,146.52,146.49,3.46356259]
["bitfinex-derivatives","SOLF0:USTF0",1724853037491,0.05255935,146.52,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853038697,3.412,146.51,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853039699,0.05255935,146.52,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853042192,3.412,146.51,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853042693,3.4121,146.5,146.49,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1724853044091,3.4129,146.47,146.4,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853044295,3.4129,146.47,146.4,27.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724853044491,26.21,146.51,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724853044698,3.4132,146.46,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724853044903,3.4132,146.46,146.4,27.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724853045195,0.04679613,146.44,146.42,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1724853047499,3.4137,146.43,146.42,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1724853048701,0.04679613,146.44,146.42,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1724853050304,3.46029613,146.44,146.42,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1724853050499,0.04679613,146.44,146.42,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1724853051695,2.5119,146.52,146.42,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1724853051900,3.4123,146.49,146.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853052105,2.5119,146.52,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724853052702,3.4127,146.48,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724853052907,3.46460271,146.48,146.46,0.0467736]
["bitfinex-derivatives","SOLF0:USTF0",1724853053099,3.46460271,146.48,146.46,0.04678431]
["bitfinex-derivatives","SOLF0:USTF0",1724853053902,3.4128,146.47,146.46,0.04678431]
["bitfinex-derivatives","SOLF0:USTF0",1724853054999,3.46470271,146.48,146.46,0.04678431]
["bitfinex-derivatives","SOLF0:USTF0",1724853055403,0.05190271,146.48,146.46,0.04678431]
["bitfinex-derivatives","SOLF0:USTF0",1724853057305,9.6798,146.55,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853057605,9.6798,146.55,146.47,27.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724853057796,3.4119,146.51,146.47,27.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724853058308,0.04785604,146.5,146.48,0.05011905]
["bitfinex-derivatives","SOLF0:USTF0",1724853059809,0.04785604,146.5,146.48,29.67261905]
["bitfinex-derivatives","SOLF0:USTF0",1724853060006,0.04785604,146.5,146.48,26.26011905]
["bitfinex-derivatives","SOLF0:USTF0",1724853060311,0.04785604,146.5,146.48,29.67251905]
["bitfinex-derivatives","SOLF0:USTF0",1724853060607,0.04785604,146.5,146.48,26.26011905]
["bitfinex-derivatives","SOLF0:USTF0",1724853061609,30.0249,146.59,146.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853061797,10.9549,146.59,146.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853062108,3.4112,146.54,146.5,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724853062303,3.4112,146.54,146.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853062497,3.4112,146.54,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724853062703,0.05117281,146.53,146.51,0.04554993]
["bitfinex-derivatives","SOLF0:USTF0",1724853062906,0.04415819,146.53,146.51,0.04554993]
["bitfinex-derivatives","SOLF0:USTF0",1724853064205,3.4116,146.52,146.51,0.04554993]
["bitfinex-derivatives","SOLF0:USTF0",1724853065999,3.45565819,146.53,146.51,0.04554993]
["bitfinex-derivatives","SOLF0:USTF0",1724853066410,3.4116,146.52,146.51,0.04554993]
["bitfinex-derivatives","SOLF0:USTF0",1724853068108,3.4116,146.52,146.47,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724853068109,26.25415819,146.53,146.44,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724853068307,1.3418,146.52,146.42,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724853068611,8.4818,146.52,146.42,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724853069013,0.05134577,146.48,146.46,0.04475071]
["bitfinex-derivatives","SOLF0:USTF0",1724853070214,7.14,146.52,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853070512,33.35,146.57,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724853070920,3.4115,146.53,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724853071215,0.04778551,146.52,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853072319,3.45938551,146.52,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853073115,0.04778551,146.52,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853073413,0.04778551,146.52,146.49,26.26192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853073820,0.04778551,146.52,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853074716,3.412,146.51,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853075619,3.4121,146.5,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853076922,0.04778551,146.52,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853077427,3.4121,146.5,146.49,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1724853079220,3.4129,146.47,146.42,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724853079730,20.98,146.48,146.39,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1724853080222,20.98,146.48,146.39,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724853080424,0.04669797,146.45,146.42,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1724853080615,3.4136,146.44,146.42,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1724853081428,3.4137,146.43,146.42,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1724853082630,3.4135,146.44,146.42,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1724853083033,0.04669797,146.45,146.42,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1724853083326,3.4135,146.44,146.42,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1724853083921,3.4137,146.43,146.42,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1724853085427,3.4143,146.41,146.36,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1724853085829,26.22,146.44,146.36,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1724853086028,3.4143,146.41,146.36,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1724853086426,0.04783782,146.4,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853087032,0.04783782,146.4,146.37,26.27131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853088323,0.04783782,146.4,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724853089030,0.04783782,146.4,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853089731,26.26783782,146.4,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853089932,3.4149,146.38,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853090133,29.6349,146.38,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853090343,3.4149,146.38,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853091435,29.6349,146.38,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853091632,3.4149,146.38,146.37,0.05131485]
["bitfinex-derivatives","SOLF0:USTF0",1724853092828,3.4154,146.36,146.3,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724853093030,27.5144,146.4,146.3,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724853093426,27.5144,146.4,146.31,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724853093629,26.22,146.38,146.3,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724853093834,0.04920953,146.35,146.33,0.04776329]
["bitfinex-derivatives","SOLF0:USTF0",1724853095231,0.04920953,146.35,146.24,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1724853095432,26.22,146.36,146.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724853095827,3.4163,146.32,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724853096338,3.4163,146.32,146.21,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724853096339,0.04537374,146.3,146.28,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1724853096634,0.04537374,146.3,146.28,0.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1724853098341,3.46217374,146.3,146.28,0.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1724853098837,0.04537374,146.3,146.28,0.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1724853099938,3.46217374,146.3,146.28,0.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1724853100841,0.04537374,146.3,146.28,0.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1724853102043,26.22,146.38,146.28,1.30053389]
["bitfinex-derivatives","SOLF0:USTF0",1724853102241,7.02,146.37,146.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724853102439,26.22,146.36,146.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724853102839,3.4159,146.34,146.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724853103038,7.02,146.37,146.28,28.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724853103239,0.05056088,146.32,146.3,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1724853103439,0.04543699,146.32,146.3,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1724853103640,7.02,146.38,146.3,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1724853104044,10.4351,146.38,146.32,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724853104347,7.02,146.38,146.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724853104546,3.4152,146.37,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724853104846,0.04967804,146.35,146.33,0.05246998]
["bitfinex-derivatives","SOLF0:USTF0",1724853106248,0.04967804,146.35,146.33,3.46836998]
["bitfinex-derivatives","SOLF0:USTF0",1724853107649,0.04967804,146.35,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724853107949,7.02,146.43,146.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724853108155,3.4146,146.4,146.35,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724853108451,7.02,146.43,146.35,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724853108847,3.46613695,146.4,146.38,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1724853109647,0.05163695,146.4,146.38,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1724853110455,0.05163695,146.4,146.38,3.46046232]
["bitfinex-derivatives","SOLF0:USTF0",1724853112049,0.05163695,146.4,146.38,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1724853114358,3.4146,146.39,146.38,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1724853115251,24.3946,146.39,146.38,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1724853116252,3.4153,146.36,146.3,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724853116858,3.4156,146.35,146.3,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724853117354,0.04408828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853118161,3.45988828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853119655,0.04408828,146.34,146.32,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724853119856,0.04408828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853120056,3.416,146.33,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853120264,0.04408828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853120557,26.29408828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853120755,3.416,146.33,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853120949,0.04408828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853121360,3.46008828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853121865,0.04408828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853122959,0.04408828,146.34,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724853123259,0.04408828,146.34,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724853124363,3.46008828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853124763,0.04408828,146.34,146.31,0.04958489]
["bitfinex-derivatives","SOLF0:USTF0",1724853127065,6.72,146.44,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724853127770,3.4148,146.39,146.34,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724853128068,0.04570114,146.38,146.35,0.04453138]
["bitfinex-derivatives","SOLF0:USTF0",1724853129767,3.4153,146.37,146.35,0.04453138]
["bitfinex-derivatives","SOLF0:USTF0",1724853130659,3.4153,146.36,146.35,0.04453138]
["bitfinex-derivatives","SOLF0:USTF0",1724853130956,0.04570114,146.38,146.35,0.04453138]
["bitfinex-derivatives","SOLF0:USTF0",1724853131265,3.46070114,146.38,146.35,0.04453138]
["bitfinex-derivatives","SOLF0:USTF0",1724853131860,3.4152,146.37,146.35,0.04453138]
["bitfinex-derivatives","SOLF0:USTF0",1724853132560,0.04570114,146.38,146.35,0.04453138]
["bitfinex-derivatives","SOLF0:USTF0",1724853133061,26.25,146.36,146.29,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724853133664,3.4158,146.34,146.29,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1724853133874,0.04394558,146.33,146.3,0.04542278]
["bitfinex-derivatives","SOLF0:USTF0",1724853135265,0.04394558,146.33,146.3,3.46212278]
["bitfinex-derivatives","SOLF0:USTF0",1724853135666,0.04394558,146.33,146.3,0.04542278]
["bitfinex-derivatives","SOLF0:USTF0",1724853136464,3.4164,146.32,146.3,0.04542278]
["bitfinex-derivatives","SOLF0:USTF0",1724853136673,0.04394558,146.33,146.3,0.04542278]
["bitfinex-derivatives","SOLF0:USTF0",1724853137271,3.46004558,146.33,146.3,0.04542278]
["bitfinex-derivatives","SOLF0:USTF0",1724853138372,0.04394558,146.33,146.3,0.04542278]
["bitfinex-derivatives","SOLF0:USTF0",1724853138970,0.04394558,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724853139168,1.3495,146.4,146.31,27.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724853139765,3.4148,146.39,146.31,27.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724853140168,0.04911369,146.36,146.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1724853142966,3.46451369,146.36,146.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1724853143872,3.4156,146.35,146.34,0.04567759]
["bitfinex-derivatives","SOLF0:USTF0",1724853145374,3.4172,146.28,146.1,13.97658353]
["bitfinex-derivatives","SOLF0:USTF0",1724853145578,26.25,146.27,146.17,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724853145776,26.25,146.22,146.18,1.06115278]
["bitfinex-derivatives","SOLF0:USTF0",1724853145983,26.25,146.22,146.14,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724853146181,26.25,146.22,146.15,1.0615222]
["bitfinex-derivatives","SOLF0:USTF0",1724853146479,29.6695,146.18,146.17,0.04557833]
["bitfinex-derivatives","SOLF0:USTF0",1724853146776,29.6695,146.18,146.1,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724853146777,26.25,146.18,146.1,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724853146981,3.4208,146.13,146.07,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724853147374,26.25,146.16,146.07,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724853147776,0.04665833,146.13,146.1,0.05003571]
["bitfinex-derivatives","SOLF0:USTF0",1724853147978,0.04726425,146.13,146.1,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853148878,0.04726425,146.13,146.1,3.47311508]
["bitfinex-derivatives","SOLF0:USTF0",1724853149081,0.04726425,146.13,146.1,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853149973,0.04726425,146.13,146.1,3.47291508]
["bitfinex-derivatives","SOLF0:USTF0",1724853150377,0.04726425,146.13,146.1,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853150582,0.04726425,146.13,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724853151276,0.04726425,146.13,146.1,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853152778,0.04726425,146.13,146.1,26.30171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853153778,0.04726425,146.13,146.1,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853154874,3.4212,146.11,146.1,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853157683,3.421,146.12,146.1,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1724853158287,26.29726425,146.13,146.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724853158475,6.4,146.12,146.02,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724853158789,3.421,146.12,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724853159079,3.421,146.12,146.05,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724853159287,3.46531101,146.1,146.07,0.05154279]
["bitfinex-derivatives","SOLF0:USTF0",1724853159585,0.04391101,146.1,146.07,0.05154279]
["bitfinex-derivatives","SOLF0:USTF0",1724853162289,0.04391101,146.1,146.07,3.47354279]
["bitfinex-derivatives","SOLF0:USTF0",1724853162880,0.04391101,146.1,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724853163081,0.04391101,146.1,146.07,1.34254279]
["bitfinex-derivatives","SOLF0:USTF0",1724853163278,6.16,146.17,146.09,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724853163486,26.25,146.19,146.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1724853163787,32.41,146.19,146.1,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724853163984,3.4203,146.15,146.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724853164182,0.0512959,146.14,146.11,0.04831786]
["bitfinex-derivatives","SOLF0:USTF0",1724853165192,0.0512959,146.14,146.11,3.46931786]
["bitfinex-derivatives","SOLF0:USTF0",1724853165393,0.0512959,146.14,146.11,0.04831786]
["bitfinex-derivatives","SOLF0:USTF0",1724853165693,0.0512959,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724853165897,86.3966068,146.22,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724853166092,3.4191,146.2,146.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724853166393,92.5566068,146.22,146.13,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724853166790,92.5566068,146.22,146.14,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724853166990,0.04406047,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853167190,0.04896817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853169094,0.04896817,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724853169595,0.04896817,146.19,146.17,3.47096795]
["bitfinex-derivatives","SOLF0:USTF0",1724853169791,0.04896817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853171889,0.04896817,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724853172088,0.04896817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853172285,0.04896817,146.19,146.17,1.31366795]
["bitfinex-derivatives","SOLF0:USTF0",1724853172695,0.04896817,146.19,146.17,4.73336795]
["bitfinex-derivatives","SOLF0:USTF0",1724853173000,0.04896817,146.19,146.17,1.31366795]
["bitfinex-derivatives","SOLF0:USTF0",1724853173296,0.04896817,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724853174293,0.04896817,146.19,146.17,4.73336795]
["bitfinex-derivatives","SOLF0:USTF0",1724853174497,0.04896817,146.19,146.17,1.31366795]
["bitfinex-derivatives","SOLF0:USTF0",1724853175689,0.04896817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853177197,3.46846817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853177792,3.4195,146.18,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853178194,0.04896817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853178390,3.46826817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853180100,3.4195,146.18,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853182993,0.04896817,146.19,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853184991,3.4195,146.18,146.17,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1724853186002,3.4195,146.18,146.12,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724853186003,3.4202,146.16,146.12,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724853186309,21.03,146.18,146.09,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853186506,21.03,146.18,146.09,22.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724853186804,21.03,146.16,146.09,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724853187005,3.47021381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853187203,0.04951381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853187596,3.47001381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853187802,0.04951381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853190707,3.47011381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853192003,0.04951381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853192399,3.47001381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853192805,21.07951381,146.14,146.11,0.04575987]
["bitfinex-derivatives","SOLF0:USTF0",1724853193811,21.07951381,146.14,146.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724853193812,21.03,146.12,146.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724853194002,6.18,146.13,146.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724853194003,21.03,146.1,146.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724853194606,21.03,146.1,146.04,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724853195099,3.46739402,146.08,146.06,0.04390987]
["bitfinex-derivatives","SOLF0:USTF0",1724853195705,21.07539402,146.08,145.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724853195910,21.03,146.05,145.95,27.03360809]
["bitfinex-derivatives","SOLF0:USTF0",1724853196102,21.03,146.05,145.96,1.06307847]
["bitfinex-derivatives","SOLF0:USTF0",1724853196301,3.423,146.04,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724853196504,21.03,146.05,145.95,23.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724853196701,0.04515783,146.01,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853196901,0.04925391,146.01,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853197815,0.04925391,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724853198206,0.04925391,146.01,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853199016,0.04925391,146.01,145.99,3.47532561]
["bitfinex-derivatives","SOLF0:USTF0",1724853199407,0.04925391,146.01,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853200410,3.47295391,146.01,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853200608,0.04925391,146.01,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853200813,3.4238,146.0,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853201517,0.04925391,146.01,145.99,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1724853203316,0.04925391,146.01,146.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853203516,0.5596,146.11,146.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853203706,3.4224,146.06,146.02,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853204110,21.03,146.08,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724853204316,3.4225,146.06,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724853204614,3.4225,146.06,146.02,0.04537145]
["bitfinex-derivatives","SOLF0:USTF0",1724853204615,0.04660367,146.04,146.02,0.04537145]
["bitfinex-derivatives","SOLF0:USTF0",1724853205311,0.04660367,146.04,146.03,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853205611,0.5584,146.16,146.03,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853205612,6.2,146.14,146.03,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853205914,6.2,146.14,146.07,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853206509,21.08117694,146.12,146.09,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1724853207209,3.4212,146.11,146.09,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1724853207610,21.08117694,146.12,146.09,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1724853207911,0.05117694,146.12,146.09,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1724853208114,0.05117694,146.12,146.09,21.07610088]
["bitfinex-derivatives","SOLF0:USTF0",1724853208414,0.05117694,146.12,146.09,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1724853210119,6.824,146.25,146.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853210307,6.2,146.19,146.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853210509,21.03,146.17,146.1,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724853211009,3.4201,146.16,146.1,25.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724853211216,0.05092258,146.14,146.12,0.04964432]
["bitfinex-derivatives","SOLF0:USTF0",1724853211413,0.04591667,146.14,146.12,0.04964432]
["bitfinex-derivatives","SOLF0:USTF0",1724853212012,0.04591667,146.14,146.12,24.50044432]
["bitfinex-derivatives","SOLF0:USTF0",1724853212520,0.04591667,146.14,146.12,0.04964432]
["bitfinex-derivatives","SOLF0:USTF0",1724853213014,21.03,146.23,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724853213322,21.03,146.23,146.14,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853213323,27.21,146.23,146.14,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853213617,3.4193,146.2,146.14,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724853213817,27.21,146.23,146.13,22.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724853214015,0.04698913,146.19,146.17,0.04488511]
["bitfinex-derivatives","SOLF0:USTF0",1724853214416,1.3026,146.3,146.17,21.07488511]
["bitfinex-derivatives","SOLF0:USTF0",1724853214616,21.03,146.27,146.18,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724853215012,21.03,146.25,146.18,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724853215224,21.03,146.23,146.18,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724853215415,21.03,146.23,146.15,24.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724853215416,0.04527412,146.22,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853215614,3.4188,146.21,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853216420,3.46397412,146.22,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853217620,3.4189,146.21,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853218218,0.04527412,146.22,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853218828,0.04527412,146.22,146.19,21.07421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853219417,0.04527412,146.22,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724853220111,0.04527412,146.22,146.19,21.07421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853220314,0.04527412,146.22,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853220619,0.04527412,146.22,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724853221519,0.04527412,146.22,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853222037,0.04527412,146.22,146.19,3.46351226]
["bitfinex-derivatives","SOLF0:USTF0",1724853222221,0.04527412,146.22,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853222819,0.04527412,146.22,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724853223223,0.04527412,146.22,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853224329,3.4188,146.21,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853225028,3.4191,146.2,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853227332,24.4491,146.2,146.19,0.04421226]
["bitfinex-derivatives","SOLF0:USTF0",1724853229337,3.4196,146.18,146.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724853230425,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853231635,3.47232103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853231930,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853232140,3.47232103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853234531,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853235234,21.08242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853235735,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853236633,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853237136,24.45,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853237435,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853238936,3.47222103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853239139,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853240926,3.47222103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853241132,21.08242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853241333,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853242426,3.47222103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853242636,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853244036,0.05242103,146.17,146.15,1.30309061]
["bitfinex-derivatives","SOLF0:USTF0",1724853244237,0.05242103,146.17,146.15,6.00209061]
["bitfinex-derivatives","SOLF0:USTF0",1724853244940,0.05242103,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853245140,0.05242103,146.17,146.15,2.58189061]
["bitfinex-derivatives","SOLF0:USTF0",1724853245535,0.05242103,146.17,146.15,6.00199061]
["bitfinex-derivatives","SOLF0:USTF0",1724853245745,0.05242103,146.17,146.15,2.58189061]
["bitfinex-derivatives","SOLF0:USTF0",1724853246038,0.05242103,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853246433,0.05242103,146.17,146.15,2.58189061]
["bitfinex-derivatives","SOLF0:USTF0",1724853246941,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853247537,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853247741,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853248038,3.47232103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853248241,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853248437,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853248641,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853249233,3.47222103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853249433,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853250040,3.47232103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853250236,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853250442,3.47222103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853250634,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853251036,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853251940,3.47222103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853252135,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853252637,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853257441,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853257944,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853258341,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853258542,3.47222103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853259448,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853259651,0.05242103,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853259850,0.05242103,146.17,146.15,2.65689061]
["bitfinex-derivatives","SOLF0:USTF0",1724853262245,0.05242103,146.17,146.15,6.07699061]
["bitfinex-derivatives","SOLF0:USTF0",1724853262549,0.05242103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853263443,3.47232103,146.17,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853264146,3.42,146.16,146.15,0.04499061]
["bitfinex-derivatives","SOLF0:USTF0",1724853264840,3.4207,146.13,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724853265048,21.03,146.15,146.05,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853265542,3.4208,146.13,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724853265739,21.03,146.15,146.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853265952,0.04915521,146.11,146.08,0.04648049]
["bitfinex-derivatives","SOLF0:USTF0",1724853266146,3.46940624,146.11,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853266356,0.04800624,146.11,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853266552,3.4216,146.1,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853266740,21.07800624,146.11,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853267056,3.4214,146.1,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853267552,21.07800624,146.11,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853267854,24.49930624,146.11,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853268452,3.4216,146.1,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853268648,21.07800624,146.11,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853269648,3.4214,146.1,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853269844,21.07800624,146.11,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853270252,3.4216,146.1,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853271458,3.4216,146.09,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853271753,24.4516,146.09,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853271958,3.4215,146.1,146.08,0.04332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853272261,0.04800624,146.11,146.08,21.07332021]
["bitfinex-derivatives","SOLF0:USTF0",1724853272754,49.0462,146.19,146.09,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853272966,6.98,146.18,146.09,23.6806]
["bitfinex-derivatives","SOLF0:USTF0",1724853273257,6.98,146.18,146.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853273652,3.4201,146.16,146.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853273848,0.04701175,146.15,146.12,0.04412387]
["bitfinex-derivatives","SOLF0:USTF0",1724853276049,6.98,146.21,146.13,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853276253,6.98,146.21,146.17,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853276456,21.03,146.24,146.17,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853276656,3.4184,146.23,146.17,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853277070,3.4186,146.22,146.17,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853277363,0.04668967,146.21,146.18,0.05076708]
["bitfinex-derivatives","SOLF0:USTF0",1724853277553,0.04668967,146.21,146.18,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1724853277554,0.04468997,146.21,146.18,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1724853281365,3.46348997,146.21,146.18,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1724853281759,0.04468997,146.21,146.18,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1724853281964,21.03,146.26,146.18,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1724853281965,6.98,146.26,146.2,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853282162,81.13641457,146.28,146.2,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853282366,81.13641457,146.28,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724853282565,81.13641457,146.28,146.22,24.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724853282765,81.13641457,146.28,146.22,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853282961,0.05179703,146.26,146.24,0.04477796]
["bitfinex-derivatives","SOLF0:USTF0",1724853285967,0.05179703,146.26,146.24,21.07477796]
["bitfinex-derivatives","SOLF0:USTF0",1724853286164,0.05179703,146.26,146.24,22.37017796]
["bitfinex-derivatives","SOLF0:USTF0",1724853286362,0.05179703,146.26,146.24,1.34017796]
["bitfinex-derivatives","SOLF0:USTF0",1724853287758,0.05179703,146.26,146.24,0.04477796]
["bitfinex-derivatives","SOLF0:USTF0",1724853288363,3.4179,146.25,146.24,0.04477796]
["bitfinex-derivatives","SOLF0:USTF0",1724853290768,21.03,146.25,146.13,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1724853290967,21.03,146.23,146.14,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853291174,27.69,146.25,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724853291372,6.66,146.25,146.18,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853291771,6.66,146.25,146.19,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724853291975,0.05195957,146.23,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853292369,3.47035957,146.23,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853295772,3.4188,146.22,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853296473,3.47035957,146.23,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853296974,0.05195957,146.23,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853297276,3.4187,146.22,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853297668,0.05195957,146.23,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853298679,3.47035957,146.23,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853299673,0.05195957,146.23,146.2,0.04973796]
["bitfinex-derivatives","SOLF0:USTF0",1724853299976,0.05195957,146.23,146.2,1.29343796]
["bitfinex-derivatives","SOLF0:USTF0",1724853300275,0.05195957,146.23,146.2,4.71233796]
["bitfinex-derivatives","SOLF0:USTF0",1724853300871,0.05195957,146.23,146.2,1.29343796]
["bitfinex-derivatives","SOLF0:USTF0",1724853302070,0.05195957,146.23,146.2,4.71253796]
["bitfinex-derivatives","SOLF0:USTF0",1724853302277,0.05195957,146.23,146.2,22.32343796]
["bitfinex-derivatives","SOLF0:USTF0",1724853302479,6.66,146.29,146.2,22.32343796]
["bitfinex-derivatives","SOLF0:USTF0",1724853302675,6.66,146.29,146.2,22.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724853303366,3.4178,146.26,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724853303566,0.04430823,146.25,146.22,0.04909218]
["bitfinex-derivatives","SOLF0:USTF0",1724853304470,3.46230823,146.25,146.22,0.04909218]
["bitfinex-derivatives","SOLF0:USTF0",1724853304672,0.04430823,146.25,146.22,0.04909218]
["bitfinex-derivatives","SOLF0:USTF0",1724853307976,0.04430823,146.25,146.23,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853308376,21.03,146.32,146.23,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853308579,24.48195904,146.34,146.25,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853308779,31.14195904,146.34,146.25,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853308979,3.4166,146.31,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724853309486,3.46019678,146.3,146.27,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1724853309977,0.04349678,146.3,146.27,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1724853311083,0.04349678,146.3,146.27,3.46840354]
["bitfinex-derivatives","SOLF0:USTF0",1724853311383,0.04349678,146.3,146.27,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1724853311883,0.04349678,146.3,146.27,21.08100354]
["bitfinex-derivatives","SOLF0:USTF0",1724853312290,0.04349678,146.3,146.29,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853312582,6.66,146.34,146.29,24.447]
["bitfinex-derivatives","SOLF0:USTF0",1724853312780,27.67,146.38,146.29,24.447]
["bitfinex-derivatives","SOLF0:USTF0",1724853313285,21.03,146.39,146.3,24.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724853313483,27.67,146.39,146.3,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853313783,0.03388788,146.36,146.33,0.04753022]
["bitfinex-derivatives","SOLF0:USTF0",1724853315980,0.03388788,146.36,146.34,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853316181,63.15983567,146.45,146.35,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853316379,6.32,146.43,146.36,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724853316582,3.4143,146.41,146.36,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724853317183,3.4143,146.41,146.37,0.04622353]
["bitfinex-derivatives","SOLF0:USTF0",1724853317793,3.4144,146.4,146.37,0.04622353]
["bitfinex-derivatives","SOLF0:USTF0",1724853318087,37.5132697,146.45,146.38,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853318288,3.414,146.42,146.4,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1724853318881,3.4142,146.41,146.4,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1724853319288,43.8332697,146.45,146.4,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1724853319678,21.03,146.43,146.4,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1724853320277,3.4142,146.41,146.4,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1724853321485,24.4442,146.41,146.4,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1724853321690,3.415,146.38,146.32,23.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724853321878,21.03,146.41,146.32,23.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724853322385,3.4155,146.36,146.32,23.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724853322685,21.03,146.39,146.32,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724853322887,21.03,146.39,146.33,0.04540654]
["bitfinex-derivatives","SOLF0:USTF0",1724853322888,21.03,146.37,146.33,0.04540654]
["bitfinex-derivatives","SOLF0:USTF0",1724853323091,3.416,146.34,146.33,0.04540654]
["bitfinex-derivatives","SOLF0:USTF0",1724853323584,21.03,146.35,146.25,22.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724853324291,3.4163,146.32,146.25,22.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724853324490,0.05248541,146.3,146.27,0.05109974]
["bitfinex-derivatives","SOLF0:USTF0",1724853324691,0.05248541,146.3,146.27,21.08109974]
["bitfinex-derivatives","SOLF0:USTF0",1724853326094,21.03,146.37,146.29,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853326587,3.4158,146.34,146.29,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853326993,21.03,146.37,146.29,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853327186,0.03781793,146.34,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853328089,3.4162,146.33,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853328288,0.03781793,146.34,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853328996,3.416,146.33,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853330192,3.45371793,146.34,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853330494,0.03781793,146.34,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853331196,3.416,146.33,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853332799,3.45361793,146.34,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853333403,0.03781793,146.34,146.32,0.05033819]
["bitfinex-derivatives","SOLF0:USTF0",1724853333598,6.32,146.4,146.33,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853333894,6.32,146.41,146.34,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853334092,3.4149,146.38,146.32,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724853334494,6.32,146.41,146.32,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724853334495,3.4146,146.39,146.34,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853334796,3.4146,146.39,146.34,21.08066749]
["bitfinex-derivatives","SOLF0:USTF0",1724853335897,3.4144,146.4,146.34,24.49636749]
["bitfinex-derivatives","SOLF0:USTF0",1724853336096,6.32,146.41,146.36,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853336401,6.32,146.43,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853336602,3.4143,146.41,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853336796,6.32,146.43,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853337503,3.4145,146.4,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853338002,3.4147,146.39,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853338201,21.03,146.41,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853338704,3.4144,146.4,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853338902,27.35,146.43,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853339903,3.4146,146.4,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853342205,3.4142,146.41,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853342897,3.4145,146.4,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853343099,27.35,146.43,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853343404,3.4149,146.38,146.37,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1724853345203,3.4159,146.34,146.29,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853345905,3.4159,146.34,146.29,24.447]
["bitfinex-derivatives","SOLF0:USTF0",1724853346109,0.04505578,146.33,146.3,0.04536246]
["bitfinex-derivatives","SOLF0:USTF0",1724853347709,3.46115578,146.33,146.3,0.04536246]
["bitfinex-derivatives","SOLF0:USTF0",1724853348303,0.04505578,146.33,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853349206,3.46105578,146.33,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853349409,0.04505578,146.33,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853350011,3.46115578,146.33,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853351606,3.46115578,146.33,146.3,0.04536246]
["bitfinex-derivatives","SOLF0:USTF0",1724853351803,3.4165,146.31,146.3,0.04536246]
["bitfinex-derivatives","SOLF0:USTF0",1724853355618,0.04505578,146.33,146.3,0.04536246]
["bitfinex-derivatives","SOLF0:USTF0",1724853356515,0.04505578,146.33,146.31,24.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724853356715,0.04505578,146.33,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853357222,0.04505578,146.33,146.31,22.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724853357713,21.03,146.42,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853357919,6.1,146.4,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853358120,3.4152,146.37,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853358322,27.13,146.4,146.31,24.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724853358715,27.13,146.4,146.34,0.05068414]
["bitfinex-derivatives","SOLF0:USTF0",1724853359816,3.4154,146.36,146.34,0.05068414]
["bitfinex-derivatives","SOLF0:USTF0",1724853360208,27.13,146.4,146.34,0.05068414]
["bitfinex-derivatives","SOLF0:USTF0",1724853360414,3.4156,146.35,146.34,0.05068414]
["bitfinex-derivatives","SOLF0:USTF0",1724853360818,21.03,146.36,146.25,25.7943]
["bitfinex-derivatives","SOLF0:USTF0",1724853361016,21.03,146.33,146.25,22.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724853361523,6.1,146.34,146.27,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853361721,3.4657534,146.32,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853361922,0.0493534,146.32,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853362417,3.4657534,146.32,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853363019,0.0493534,146.32,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853363725,3.4657534,146.32,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853364626,3.4165,146.31,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853365015,0.0493534,146.32,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853365220,3.4165,146.31,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853366024,0.0493534,146.32,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853366624,3.4167,146.3,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853369617,24.4467,146.3,146.29,0.04467922]
["bitfinex-derivatives","SOLF0:USTF0",1724853370528,3.4178,146.26,146.22,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724853370723,21.03,146.28,146.22,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724853370929,21.03,146.26,146.21,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724853371229,3.4183,146.24,146.21,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724853371425,0.04409469,146.24,146.21,1.39094758]
["bitfinex-derivatives","SOLF0:USTF0",1724853373432,0.04409469,146.24,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853373433,21.03,146.23,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853373729,3.4186,146.22,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853374825,24.4484,146.23,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853375223,3.4184,146.23,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853375728,0.04409469,146.24,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853377020,0.04409469,146.24,146.21,21.08174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853378532,0.04409469,146.24,146.21,23.56374758]
["bitfinex-derivatives","SOLF0:USTF0",1724853379829,3.46229469,146.24,146.21,23.56374758]
["bitfinex-derivatives","SOLF0:USTF0",1724853380038,0.04409469,146.24,146.21,23.56374758]
["bitfinex-derivatives","SOLF0:USTF0",1724853380526,0.04409469,146.24,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853381132,3.4186,146.22,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853384838,3.4185,146.23,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853385030,0.04409469,146.24,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853386236,3.4186,146.22,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853386430,0.04409469,146.24,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853387035,3.46219469,146.24,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853388148,0.04409469,146.24,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853389448,0.04409469,146.24,146.21,1.32964758]
["bitfinex-derivatives","SOLF0:USTF0",1724853389829,0.04409469,146.24,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853390631,3.4175,146.27,146.22,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853391744,0.05033508,146.26,146.22,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853392047,3.4181,146.25,146.22,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853392343,0.05033508,146.26,146.22,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853393035,3.46813508,146.26,146.22,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853394344,3.4181,146.25,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853395243,3.4181,146.24,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853395744,3.418,146.25,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853397041,3.4184,146.23,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853397444,0.05033508,146.26,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853398141,3.418,146.25,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853399447,0.05033508,146.26,146.21,2.63844758]
["bitfinex-derivatives","SOLF0:USTF0",1724853399648,21.08033508,146.26,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853400553,3.4186,146.22,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853400745,24.4486,146.22,146.21,0.05174758]
["bitfinex-derivatives","SOLF0:USTF0",1724853401451,3.4194,146.19,146.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724853401753,21.03,146.2,146.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724853402551,3.4196,146.18,146.16,0.05107169]
["bitfinex-derivatives","SOLF0:USTF0",1724853403355,3.4198,146.17,146.16,0.05107169]
["bitfinex-derivatives","SOLF0:USTF0",1724853403954,21.03,146.18,146.16,0.05107169]
["bitfinex-derivatives","SOLF0:USTF0",1724853404257,21.03,146.18,146.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724853404555,3.4209,146.13,146.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724853404954,21.03,146.14,146.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724853405155,3.4208,146.13,146.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724853405355,3.47104325,146.13,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853405558,3.4209,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853407552,24.4509,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853412965,3.47104325,146.13,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853413157,5.56,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853413859,8.9809,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853414462,5.56,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853418869,8.9809,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853420169,5.56,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853420970,26.59,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853421170,30.0109,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853421369,5.56,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853421872,5.61024325,146.13,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853422868,3.4209,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853425065,24.4509,146.12,146.11,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1724853425268,24.4509,146.12,146.0,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724853425269,24.46702635,146.12,146.0,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724853425470,21.03,146.07,146.0,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1724853426268,0.05170635,146.05,146.02,0.04512687]
["bitfinex-derivatives","SOLF0:USTF0",1724853429470,21.08170635,146.05,146.02,0.04512687]
["bitfinex-derivatives","SOLF0:USTF0",1724853429669,3.423,146.04,146.02,0.04512687]
["bitfinex-derivatives","SOLF0:USTF0",1724853430969,26.64170635,146.05,146.02,0.04512687]
["bitfinex-derivatives","SOLF0:USTF0",1724853431369,3.423,146.03,146.02,0.04512687]
["bitfinex-derivatives","SOLF0:USTF0",1724853431574,26.64170635,146.05,145.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724853431874,21.03,146.03,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724853432167,3.4237,146.01,145.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853432373,21.03,146.03,145.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853432573,3.4237,146.01,145.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853432770,0.05197077,145.99,145.97,0.04614973]
["bitfinex-derivatives","SOLF0:USTF0",1724853433176,21.08197077,145.99,145.97,0.04614973]
["bitfinex-derivatives","SOLF0:USTF0",1724853433370,21.03,145.98,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724853433673,26.64197077,145.99,145.85,1.06394453]
["bitfinex-derivatives","SOLF0:USTF0",1724853433674,21.03,145.92,145.85,1.06394453]
["bitfinex-derivatives","SOLF0:USTF0",1724853433968,3.4263,145.9,145.85,4.49124453]
["bitfinex-derivatives","SOLF0:USTF0",1724853434173,5.56,145.91,145.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724853434374,0.0486932,145.89,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853434972,3.4750932,145.89,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853435369,0.0486932,145.89,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853435673,3.4751932,145.89,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853436077,3.4266,145.88,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853436479,3.4750932,145.89,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853436867,0.0486932,145.89,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853437072,3.4266,145.88,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853437270,0.0486932,145.89,145.86,0.04595797]
["bitfinex-derivatives","SOLF0:USTF0",1724853437975,0.0486932,145.89,145.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853438178,5.42,146.0,145.88,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724853438381,5.42,146.0,145.91,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853438582,5.42,146.0,145.91,24.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724853438583,3.4249,145.96,145.91,24.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724853438777,26.45,146.0,145.91,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724853438981,21.03,145.98,145.91,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724853439178,3.4247,145.96,145.94,0.05210334]
["bitfinex-derivatives","SOLF0:USTF0",1724853439777,0.04626125,145.97,145.94,21.08210334]
["bitfinex-derivatives","SOLF0:USTF0",1724853439986,24.54018258,146.06,145.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853440286,5.42,146.05,145.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853440471,5.42,146.05,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724853440675,5.42,146.05,145.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853440876,21.03,146.07,145.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853441076,0.04581431,146.04,146.01,0.04534484]
["bitfinex-derivatives","SOLF0:USTF0",1724853441373,0.04582651,146.04,146.01,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1724853442673,3.423,146.03,146.01,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1724853443077,0.04582651,146.04,146.01,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1724853443293,3.46872651,146.04,146.01,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1724853443979,0.04582651,146.04,146.01,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1724853444983,21.03,146.03,146.01,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1724853445180,9.1833,146.02,146.01,0.0514053]
["bitfinex-derivatives","SOLF0:USTF0",1724853445778,21.03,146.0,145.97,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724853445980,21.03,146.0,145.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724853446178,21.03,145.98,145.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724853446686,3.47714774,145.96,145.94,0.04928233]
["bitfinex-derivatives","SOLF0:USTF0",1724853446882,0.05244774,145.96,145.94,0.04928233]
["bitfinex-derivatives","SOLF0:USTF0",1724853447186,9.1837,146.01,145.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724853447388,5.76,146.01,145.94,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724853447588,5.76,146.01,145.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724853447789,3.4244,145.98,145.92,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1724853448087,32.07,146.01,145.92,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1724853448279,0.05165696,145.98,145.95,0.04660944]
["bitfinex-derivatives","SOLF0:USTF0",1724853449184,3.4245,145.97,145.95,0.04660944]
["bitfinex-derivatives","SOLF0:USTF0",1724853450179,3.4247,145.96,145.95,0.04660944]
["bitfinex-derivatives","SOLF0:USTF0",1724853451189,0.05165696,145.98,145.95,0.04660944]
["bitfinex-derivatives","SOLF0:USTF0",1724853452184,26.31,145.97,145.95,0.04660944]
["bitfinex-derivatives","SOLF0:USTF0",1724853452395,9.1847,145.96,145.95,0.04660944]
["bitfinex-derivatives","SOLF0:USTF0",1724853453587,3.4256,145.92,145.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724853454087,3.4256,145.92,145.87,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1724853454387,26.31,145.94,145.87,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1724853454686,26.31,145.9,145.77,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853454993,26.31,145.9,145.82,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724853455286,6.66,145.9,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724853455681,0.05131384,145.88,145.86,0.04917977]
["bitfinex-derivatives","SOLF0:USTF0",1724853456089,87.98387448,145.94,145.86,0.04917977]
["bitfinex-derivatives","SOLF0:USTF0",1724853456090,6.8419,146.13,145.86,0.04917977]
["bitfinex-derivatives","SOLF0:USTF0",1724853456287,6.8419,146.13,145.85,27.37397377]
["bitfinex-derivatives","SOLF0:USTF0",1724853456288,26.31,145.97,145.85,27.37397377]
["bitfinex-derivatives","SOLF0:USTF0",1724853456485,3.4252,145.94,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724853456979,3.4252,145.94,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724853457182,0.05182315,145.92,145.89,0.04921488]
["bitfinex-derivatives","SOLF0:USTF0",1724853457783,0.05182315,145.92,145.82,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724853457784,26.31,145.91,145.82,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724853457984,26.31,145.87,145.82,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724853458686,26.31,145.85,145.82,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724853458890,0.0434964,145.85,145.82,2.67786357]
["bitfinex-derivatives","SOLF0:USTF0",1724853459499,0.0434964,145.85,145.82,6.10576357]
["bitfinex-derivatives","SOLF0:USTF0",1724853459886,26.31,145.92,145.82,2.67786357]
["bitfinex-derivatives","SOLF0:USTF0",1724853460099,3.4263,145.9,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724853460290,3.4263,145.9,145.82,28.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724853460494,26.31,145.94,145.84,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853460692,3.4257,145.92,145.84,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853460898,0.04620993,145.89,145.87,0.04470839]
["bitfinex-derivatives","SOLF0:USTF0",1724853461197,6.66,145.93,145.87,3.47130839]
["bitfinex-derivatives","SOLF0:USTF0",1724853461684,6.66,145.93,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724853461891,94.00977921,145.95,145.87,0.04470839]
["bitfinex-derivatives","SOLF0:USTF0",1724853462087,0.04379096,145.92,145.87,0.04470839]
["bitfinex-derivatives","SOLF0:USTF0",1724853463292,26.31,145.91,145.87,0.04470839]
["bitfinex-derivatives","SOLF0:USTF0",1724853463493,26.31,145.89,145.87,0.04470839]
["bitfinex-derivatives","SOLF0:USTF0",1724853463893,26.31,145.89,145.82,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724853463894,26.31,145.89,145.82,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724853464089,26.31,145.87,145.82,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724853464294,26.31,145.89,145.82,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724853464991,0.04431707,145.87,145.84,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1724853465386,3.47131707,145.87,145.84,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1724853465595,0.04431707,145.87,145.84,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1724853469600,3.47121707,145.87,145.84,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1724853469914,0.04431707,145.87,145.84,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1724853470610,3.47121707,145.87,145.84,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1724853472194,3.4271,145.86,145.84,0.05231246]
["bitfinex-derivatives","SOLF0:USTF0",1724853474304,3.4276,145.84,145.77,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853474602,3.4276,145.84,145.79,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724853475005,3.4276,145.84,145.79,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1724853475304,0.05179103,145.83,145.8,0.04831451]
["bitfinex-derivatives","SOLF0:USTF0",1724853475498,3.47959103,145.83,145.8,0.04831451]
["bitfinex-derivatives","SOLF0:USTF0",1724853475906,0.05179103,145.83,145.8,0.04831451]
["bitfinex-derivatives","SOLF0:USTF0",1724853476102,3.428,145.82,145.8,0.04831451]
["bitfinex-derivatives","SOLF0:USTF0",1724853476498,0.05179103,145.83,145.8,0.04831451]
["bitfinex-derivatives","SOLF0:USTF0",1724853477798,26.31,145.91,145.81,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853477996,6.66,145.9,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724853478804,0.04401365,145.87,145.85,0.04787909]
["bitfinex-derivatives","SOLF0:USTF0",1724853479907,3.47081365,145.87,145.85,0.04787909]
["bitfinex-derivatives","SOLF0:USTF0",1724853480309,3.427,145.86,145.85,0.04787909]
["bitfinex-derivatives","SOLF0:USTF0",1724853481608,3.4279,145.83,145.79,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724853481999,26.31,145.83,145.7,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853482204,26.31,145.83,145.71,28.62723433]
["bitfinex-derivatives","SOLF0:USTF0",1724853482408,26.31,145.83,145.71,27.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724853482607,26.31,145.83,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724853482813,0.05172854,145.78,145.76,0.04512115]
["bitfinex-derivatives","SOLF0:USTF0",1724853483109,0.0492457,145.78,145.76,3.47432115]
["bitfinex-derivatives","SOLF0:USTF0",1724853483310,0.0492457,145.78,145.76,0.04512115]
["bitfinex-derivatives","SOLF0:USTF0",1724853483608,26.3592457,145.78,145.76,0.04512115]
["bitfinex-derivatives","SOLF0:USTF0",1724853483909,3.4292,145.77,145.76,0.04512115]
["bitfinex-derivatives","SOLF0:USTF0",1724853484107,26.3592457,145.78,145.66,29.65546088]
["bitfinex-derivatives","SOLF0:USTF0",1724853484303,3.4305,145.72,145.66,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853484606,4.48191964,145.81,145.64,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724853484607,26.31,145.74,145.64,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724853484811,3.4309,145.7,145.64,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724853485110,0.04671467,145.68,145.66,0.05262959]
["bitfinex-derivatives","SOLF0:USTF0",1724853485314,0.04981453,145.68,145.66,0.05262959]
["bitfinex-derivatives","SOLF0:USTF0",1724853485712,0.04981453,145.68,145.66,26.36262959]
["bitfinex-derivatives","SOLF0:USTF0",1724853486016,0.04981453,145.68,145.66,0.05262959]
["bitfinex-derivatives","SOLF0:USTF0",1724853488815,0.04981453,145.68,145.66,26.36262959]
["bitfinex-derivatives","SOLF0:USTF0",1724853489108,6.76,145.74,145.66,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853489309,6.76,145.75,145.66,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853490012,0.05117791,145.72,145.69,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1724853490510,3.48157791,145.72,145.69,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1724853490701,0.05117791,145.72,145.69,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1724853492709,0.05117791,145.72,145.69,3.47752246]
["bitfinex-derivatives","SOLF0:USTF0",1724853492915,3.48157791,145.72,145.69,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1724853493313,0.05117791,145.72,145.69,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1724853493616,26.36117791,145.72,145.69,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1724853493819,3.4308,145.7,145.69,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1724853494817,26.31,145.7,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724853495018,6.76,145.69,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724853495214,6.76,145.69,145.61,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724853495615,0.04434279,145.66,145.64,0.04870685]
["bitfinex-derivatives","SOLF0:USTF0",1724853497117,3.432,145.65,145.64,0.04870685]
["bitfinex-derivatives","SOLF0:USTF0",1724853497315,3.432,145.65,145.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724853497316,26.31,145.65,145.4,7.17009576]
["bitfinex-derivatives","SOLF0:USTF0",1724853497517,3.4339,145.57,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724853497725,33.07,145.59,145.46,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724853497928,6.76,145.6,145.52,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853498133,26.31,145.63,145.52,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853498134,3.4335,145.59,145.52,29.745]
["bitfinex-derivatives","SOLF0:USTF0",1724853498330,26.31,145.53,145.49,3.43425949]
["bitfinex-derivatives","SOLF0:USTF0",1724853498625,26.31,145.56,145.5,0.04966123]
["bitfinex-derivatives","SOLF0:USTF0",1724853498826,26.31,145.56,145.49,3.43425949]
["bitfinex-derivatives","SOLF0:USTF0",1724853498827,0.04893412,145.52,145.46,3.45107559]
["bitfinex-derivatives","SOLF0:USTF0",1724853499024,0.04696767,145.5,145.48,0.04634408]
["bitfinex-derivatives","SOLF0:USTF0",1724853499921,26.31,145.65,145.49,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853500127,26.31,145.59,145.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724853500426,26.31,145.54,145.43,7.402683]
["bitfinex-derivatives","SOLF0:USTF0",1724853500630,1.0466,145.66,145.46,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853500823,3.4344,145.55,145.54,0.04539569]
["bitfinex-derivatives","SOLF0:USTF0",1724853501029,0.04815442,145.56,145.53,0.05100723]
["bitfinex-derivatives","SOLF0:USTF0",1724853501226,26.31,145.54,145.53,0.04631241]
["bitfinex-derivatives","SOLF0:USTF0",1724853501431,29.7446,145.54,145.53,0.04631241]
["bitfinex-derivatives","SOLF0:USTF0",1724853502026,3.4353,145.52,145.43,7.402683]
["bitfinex-derivatives","SOLF0:USTF0",1724853502226,26.31,145.51,145.43,7.402683]
["bitfinex-derivatives","SOLF0:USTF0",1724853502832,26.31,145.51,145.43,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724853503033,0.04399996,145.48,145.46,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1724853503839,26.31,145.56,145.46,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1724853504136,26.31,145.56,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724853504137,3.4346,145.54,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724853504337,26.31,145.56,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724853504833,0.04546655,145.53,145.5,0.05179591]
["bitfinex-derivatives","SOLF0:USTF0",1724853505336,29.7451,145.52,145.5,0.05179591]
["bitfinex-derivatives","SOLF0:USTF0",1724853505539,26.31,145.52,145.5,0.05179591]
["bitfinex-derivatives","SOLF0:USTF0",1724853505842,3.4356,145.5,145.43,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724853506040,29.7456,145.5,145.43,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724853506235,26.31,145.48,145.37,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853506536,3.4363,145.47,145.38,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724853506733,0.04735585,145.44,145.41,0.0529016]
["bitfinex-derivatives","SOLF0:USTF0",1724853507126,0.04735585,145.44,145.41,3.4904016]
["bitfinex-derivatives","SOLF0:USTF0",1724853507325,0.04735585,145.44,145.41,0.0529016]
["bitfinex-derivatives","SOLF0:USTF0",1724853507529,0.04735585,145.44,145.41,3.4903016]
["bitfinex-derivatives","SOLF0:USTF0",1724853507731,0.04735585,145.44,145.41,0.0529016]
["bitfinex-derivatives","SOLF0:USTF0",1724853509732,26.31,145.52,145.41,26.3629016]
["bitfinex-derivatives","SOLF0:USTF0",1724853510034,26.31,145.52,145.39,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724853510329,26.31,145.48,145.39,34.9381]
["bitfinex-derivatives","SOLF0:USTF0",1724853510529,3.4359,145.49,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724853510734,0.0508132,145.47,145.44,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1724853510931,0.04682035,145.47,145.44,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1724853511839,3.4367,145.45,145.44,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1724853512036,26.31,145.43,145.38,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724853512438,26.31,145.49,145.38,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724853512439,26.31,145.45,145.38,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724853512842,26.31,145.42,145.28,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853513039,29.7476,145.42,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724853513239,26.31,145.4,145.34,0.04977946]
["bitfinex-derivatives","SOLF0:USTF0",1724853513442,26.31,145.4,145.32,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724853513740,0.05013966,145.38,145.36,0.04515228]
["bitfinex-derivatives","SOLF0:USTF0",1724853518144,3.48853966,145.38,145.36,0.04515228]
["bitfinex-derivatives","SOLF0:USTF0",1724853518346,0.05013966,145.38,145.36,0.04515228]
["bitfinex-derivatives","SOLF0:USTF0",1724853527144,0.05013966,145.38,145.37,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853527348,9.7,145.47,145.37,27.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724853527550,3.4365,145.46,145.4,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853527753,9.7,145.47,145.4,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853527953,9.7,145.47,145.38,27.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724853528253,0.04593146,145.44,145.41,0.04850462]
["bitfinex-derivatives","SOLF0:USTF0",1724853528559,3.4374,145.42,145.41,0.04850462]
["bitfinex-derivatives","SOLF0:USTF0",1724853528761,29.7474,145.42,145.41,0.04850462]
["bitfinex-derivatives","SOLF0:USTF0",1724853528963,26.31,145.42,145.32,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724853529264,26.31,145.38,145.28,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724853529558,26.31,145.36,145.28,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724853529861,26.31,145.34,145.21,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853530053,26.31,145.34,145.23,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724853530251,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853530957,3.4407,145.29,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853531149,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853532458,3.4407,145.29,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853532665,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853532956,0.04377377,145.3,145.27,2.58299548]
["bitfinex-derivatives","SOLF0:USTF0",1724853533158,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853533558,3.48407377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853533761,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853534763,3.4407,145.28,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853535165,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853535361,3.4407,145.28,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853536168,3.48417377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853536472,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853536857,3.4407,145.28,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853537266,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853537962,3.4407,145.28,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853539662,3.4405,145.29,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853540063,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853541471,3.48417377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853541659,0.04377377,145.3,145.27,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1724853542060,9.7,145.4,145.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853542265,1.26458133,145.39,145.31,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853542469,81.94014333,145.42,145.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853542666,81.94014333,145.42,145.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724853543066,0.05064153,145.4,145.37,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1724853543268,0.1332,145.49,145.37,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1724853543269,9.7,145.46,145.37,0.04675846]
["bitfinex-derivatives","SOLF0:USTF0",1724853543461,9.7,145.46,145.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853543668,9.7,145.46,145.39,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724853543870,27.52,145.5,145.39,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724853544271,3.4362,145.48,145.39,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724853544470,0.04971999,145.46,145.43,0.04943767]
["bitfinex-derivatives","SOLF0:USTF0",1724853544771,31.7,145.54,145.43,0.04943767]
["bitfinex-derivatives","SOLF0:USTF0",1724853545069,31.7,145.52,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724853545367,31.7,145.55,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853545577,3.4353,145.51,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853545767,0.04371731,145.5,145.48,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1724853545962,9.7,145.56,145.48,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1724853546166,0.05117061,145.53,145.48,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1724853546369,0.05117061,145.53,145.49,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1724853549566,9.88,145.66,145.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853549772,1.26276698,145.63,145.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724853550074,1.26276698,145.63,145.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724853550372,3.4336,145.58,145.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724853550577,0.1838,145.68,145.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724853550882,1.26274434,145.63,145.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724853551077,0.0521511,145.6,145.57,0.04929919]
["bitfinex-derivatives","SOLF0:USTF0",1724853551269,1.26273595,145.61,145.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724853551575,0.04585382,145.6,145.57,0.04677481]
["bitfinex-derivatives","SOLF0:USTF0",1724853551968,3.4336,145.59,145.57,0.04677481]
["bitfinex-derivatives","SOLF0:USTF0",1724853552182,31.7,145.59,145.57,0.04677481]
["bitfinex-derivatives","SOLF0:USTF0",1724853552473,31.7,145.59,145.5,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724853552675,31.7,145.54,145.5,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724853553171,31.7,145.56,145.5,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724853553367,9.88,145.58,145.5,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724853553572,0.04655843,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853553773,0.04597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853553967,31.74597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853554969,0.04597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853555578,31.74597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853556372,35.18067497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853556868,3.4348,145.53,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853557181,31.74597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853558085,35.18057497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853558280,31.74597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853559173,0.04597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853559772,3.48057497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853559974,0.04597497,145.54,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853560581,26.37,145.53,145.52,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1724853561084,26.37,145.53,145.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724853561283,26.37,145.55,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724853561685,26.37,145.55,145.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724853561886,0.04963531,145.51,145.49,0.05103319]
["bitfinex-derivatives","SOLF0:USTF0",1724853562083,0.04641172,145.51,145.49,0.04640566]
["bitfinex-derivatives","SOLF0:USTF0",1724853562586,26.37,145.5,145.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724853562889,3.4359,145.49,145.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724853563093,26.41641172,145.51,145.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724853563384,26.37,145.5,145.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724853563579,26.37,145.5,145.46,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1724853563775,0.04641172,145.51,145.46,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1724853563979,0.04641172,145.51,145.46,3.48633129]
["bitfinex-derivatives","SOLF0:USTF0",1724853564888,31.65,145.5,145.46,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1724853565282,3.4362,145.47,145.46,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1724853565980,0.04742445,145.48,145.46,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1724853566894,226.0,145.86,145.47,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724853566895,13.30995452,145.61,145.47,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724853567189,31.65,145.53,145.43,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724853567383,31.65,145.53,145.44,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724853567787,0.0438133,145.5,145.47,0.04809935]
["bitfinex-derivatives","SOLF0:USTF0",1724853568377,3.436,145.48,145.47,0.04809935]
["bitfinex-derivatives","SOLF0:USTF0",1724853568784,3.4358,145.49,145.47,0.04809935]
["bitfinex-derivatives","SOLF0:USTF0",1724853569585,3.436,145.48,145.47,0.04809935]
["bitfinex-derivatives","SOLF0:USTF0",1724853570787,31.65,145.48,145.36,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724853570984,31.65,145.44,145.36,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724853571581,3.4372,145.43,145.36,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724853571790,0.04937518,145.41,145.38,0.04624451]
["bitfinex-derivatives","SOLF0:USTF0",1724853573185,0.04937518,145.41,145.38,3.48454451]
["bitfinex-derivatives","SOLF0:USTF0",1724853573387,3.4365,145.46,145.38,0.04624451]
["bitfinex-derivatives","SOLF0:USTF0",1724853573587,41.333,145.49,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724853573786,41.15,145.49,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724853573989,9.5,145.49,145.4,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724853574290,9.5,145.49,145.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853574291,31.65,145.48,145.13,578.47625669]
["bitfinex-derivatives","SOLF0:USTF0",1724853574491,31.65,145.53,145.38,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724853574492,0.04364957,145.39,145.38,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724853574697,0.04725435,145.4,145.37,0.04913357]
["bitfinex-derivatives","SOLF0:USTF0",1724853574993,0.05104718,145.4,145.37,0.04375698]
["bitfinex-derivatives","SOLF0:USTF0",1724853576595,3.4384,145.38,145.37,0.04375698]
["bitfinex-derivatives","SOLF0:USTF0",1724853577485,31.65,145.38,145.24,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724853577995,31.65,145.38,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724853578193,31.65,145.32,145.1,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724853578391,31.65,145.32,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724853578593,0.043515,145.28,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853579092,9.5,145.33,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853579993,0.05278578,145.31,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853580895,3.4407,145.29,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853581089,0.05278578,145.31,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853581889,3.49288578,145.31,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853582095,0.05278578,145.31,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853583785,0.05278578,145.31,145.26,3.49188594]
["bitfinex-derivatives","SOLF0:USTF0",1724853583986,0.05278578,145.31,145.27,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724853586198,0.05278578,145.31,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853586794,3.4408,145.28,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853587392,3.4405,145.29,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853587591,0.05278578,145.31,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853587989,26.42,145.3,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853588391,3.441,145.27,145.26,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1724853590400,3.441,145.27,145.26,0.00598594]
["bitfinex-derivatives","SOLF0:USTF0",1724853593393,36.5111793,145.28,145.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1724853593394,3.4432,145.18,145.13,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724853593599,62.88,145.28,145.13,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724853593600,26.42,145.19,145.13,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724853593895,29.92476661,145.28,145.13,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724853593896,10.04,145.2,145.13,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724853594096,10.04,145.22,145.13,29.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724853594309,26.42,145.21,145.13,29.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724853594501,0.04938147,145.18,145.16,0.05271147]
["bitfinex-derivatives","SOLF0:USTF0",1724853595899,3.4433,145.17,145.16,0.05271147]
["bitfinex-derivatives","SOLF0:USTF0",1724853596490,0.04938147,145.18,145.16,0.05271147]
["bitfinex-derivatives","SOLF0:USTF0",1724853596691,26.42,145.17,145.16,0.05271147]
["bitfinex-derivatives","SOLF0:USTF0",1724853596897,0.04938147,145.18,145.16,0.05271147]
["bitfinex-derivatives","SOLF0:USTF0",1724853598103,10.46,145.27,145.16,26.47271147]
["bitfinex-derivatives","SOLF0:USTF0",1724853598397,3.4417,145.24,145.17,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724853598603,10.46,145.27,145.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853598804,10.46,145.28,145.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853599004,0.05260716,145.24,145.22,0.04384343]
["bitfinex-derivatives","SOLF0:USTF0",1724853599605,3.4419,145.23,145.22,0.04384343]
["bitfinex-derivatives","SOLF0:USTF0",1724853599797,0.05260716,145.24,145.22,0.04384343]
["bitfinex-derivatives","SOLF0:USTF0",1724853600509,10.46,145.31,145.22,0.04384343]
["bitfinex-derivatives","SOLF0:USTF0",1724853600706,36.88,145.31,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853601011,26.42,145.29,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853601213,3.4409,145.28,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853601408,0.04745259,145.26,145.23,0.04673629]
["bitfinex-derivatives","SOLF0:USTF0",1724853601605,0.04745259,145.26,145.23,26.46673629]
["bitfinex-derivatives","SOLF0:USTF0",1724853601904,10.46,145.31,145.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853602108,10.46,145.35,145.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853602313,36.88,145.35,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853602810,36.88,145.35,145.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724853603012,0.04918161,145.31,145.29,0.04664883]
["bitfinex-derivatives","SOLF0:USTF0",1724853603209,0.0498308,145.31,145.29,0.04664883]
["bitfinex-derivatives","SOLF0:USTF0",1724853604511,26.42,145.39,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853604713,36.88,145.39,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853604917,10.46,145.39,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853605119,27.52,145.43,145.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853605323,3.4381,145.39,145.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853605621,0.04596605,145.39,145.36,0.04963311]
["bitfinex-derivatives","SOLF0:USTF0",1724853605817,3.48426605,145.39,145.36,0.04963311]
["bitfinex-derivatives","SOLF0:USTF0",1724853606012,0.04596605,145.39,145.36,0.04963311]
["bitfinex-derivatives","SOLF0:USTF0",1724853607120,0.04596605,145.39,145.36,26.46963311]
["bitfinex-derivatives","SOLF0:USTF0",1724853607425,3.4371,145.44,145.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853607911,3.4367,145.45,145.38,29.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724853608112,10.46,145.48,145.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853608314,10.46,145.48,145.43,0.04582516]
["bitfinex-derivatives","SOLF0:USTF0",1724853608514,0.05129174,145.45,145.43,0.04582516]
["bitfinex-derivatives","SOLF0:USTF0",1724853609214,37.98,145.52,145.43,26.46582516]
["bitfinex-derivatives","SOLF0:USTF0",1724853609419,27.52,145.52,145.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853609617,36.88,145.55,145.45,29.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724853609818,3.4349,145.53,145.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853610012,26.42,145.55,145.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724853610214,0.04358073,145.51,145.49,0.05049586]
["bitfinex-derivatives","SOLF0:USTF0",1724853610417,3.4355,145.5,145.49,0.05049586]
["bitfinex-derivatives","SOLF0:USTF0",1724853610613,31.70358073,145.51,145.42,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724853610614,31.66,145.51,145.42,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724853610818,31.66,145.49,145.42,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724853611118,31.66,145.51,145.42,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724853611509,3.48724675,145.48,145.45,0.04834727]
["bitfinex-derivatives","SOLF0:USTF0",1724853611717,0.05104675,145.48,145.45,0.04834727]
["bitfinex-derivatives","SOLF0:USTF0",1724853612119,3.4365,145.46,145.45,0.04834727]
["bitfinex-derivatives","SOLF0:USTF0",1724853613120,31.66,145.47,145.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853613422,41.79104675,145.48,145.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724853613423,31.66,145.43,145.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724853613719,41.74,145.48,145.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724853613720,31.66,145.41,145.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724853614121,3.4384,145.38,145.37,0.04353601]
["bitfinex-derivatives","SOLF0:USTF0",1724853614416,3.4384,145.38,145.27,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724853614417,31.66,145.36,145.27,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724853614614,41.74,145.38,145.27,32.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724853614816,31.66,145.4,145.27,32.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724853615012,10.08,145.41,145.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853615214,10.08,145.42,145.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853615416,10.08,145.42,145.36,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1724853615417,0.04726509,145.38,145.36,0.04454401]
["bitfinex-derivatives","SOLF0:USTF0",1724853615618,0.04726509,145.38,145.36,0.04808555]
["bitfinex-derivatives","SOLF0:USTF0",1724853616813,3.4372,145.43,145.36,0.04808555]
["bitfinex-derivatives","SOLF0:USTF0",1724853617014,10.08,145.46,145.36,1.40048555]
["bitfinex-derivatives","SOLF0:USTF0",1724853617215,10.08,145.46,145.36,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724853617416,31.66,145.45,145.36,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724853617612,10.08,145.46,145.36,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724853617613,31.66,145.41,145.36,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724853617927,0.04804256,145.4,145.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853618218,0.04804256,145.4,145.28,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724853618219,31.66,145.36,145.34,0.04885743]
["bitfinex-derivatives","SOLF0:USTF0",1724853618424,31.70628124,145.36,145.2,35.17947482]
["bitfinex-derivatives","SOLF0:USTF0",1724853618625,31.66,145.32,145.23,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724853618926,3.4404,145.3,145.23,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724853619116,31.66,145.34,145.24,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724853619317,31.66,145.27,145.18,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1724853619528,3.4422,145.22,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724853619725,31.66,145.21,145.13,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724853620115,31.66,145.23,145.16,0.04796131]
["bitfinex-derivatives","SOLF0:USTF0",1724853620321,0.0449562,145.18,145.16,0.04796131]
["bitfinex-derivatives","SOLF0:USTF0",1724853620525,13.901,145.27,145.16,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853620718,10.46,145.27,145.17,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724853620917,31.66,145.26,145.17,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724853621125,3.442,145.23,145.17,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724853621626,0.05129067,145.21,145.19,0.05150038]
["bitfinex-derivatives","SOLF0:USTF0",1724853623434,35.1026,145.2,145.19,0.01050038]
["bitfinex-derivatives","SOLF0:USTF0",1724853623726,35.1026,145.2,145.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724853623727,31.66,145.2,145.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724853623925,31.66,145.2,145.08,34.246]
["bitfinex-derivatives","SOLF0:USTF0",1724853624225,10.86,145.22,145.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853624624,31.66,145.26,145.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853624827,0.04427764,145.21,145.18,0.04812597]
["bitfinex-derivatives","SOLF0:USTF0",1724853625027,31.70427764,145.21,145.18,0.04812597]
["bitfinex-derivatives","SOLF0:USTF0",1724853625223,31.66,145.19,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853625924,35.1029,145.19,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853626318,0.04427764,145.21,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853627222,31.66,145.19,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853627424,3.4429,145.19,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853627626,0.04427764,145.21,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853628324,3.4429,145.19,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853628522,0.04427764,145.21,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853629426,3.4429,145.19,145.18,0.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1724853629923,31.66,145.19,145.08,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724853630123,3.4439,145.15,145.08,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724853630523,31.66,145.19,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724853630726,31.66,145.19,145.08,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724853630923,14.38588969,145.25,145.08,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724853630924,31.66,145.21,145.08,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724853631125,0.05077471,145.15,145.08,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724853631430,3.4438,145.16,145.1,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1724853631431,0.04732068,145.13,145.1,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1724853631727,0.04732068,145.13,145.1,31.71101694]
["bitfinex-derivatives","SOLF0:USTF0",1724853632730,0.04732068,145.13,145.1,35.15601694]
["bitfinex-derivatives","SOLF0:USTF0",1724853632933,31.66,145.26,145.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853633132,42.52,145.28,145.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853633334,3.4414,145.25,145.18,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724853633632,31.66,145.33,145.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853633833,0.04953127,145.27,145.25,0.04345432]
["bitfinex-derivatives","SOLF0:USTF0",1724853634041,0.05285944,145.27,145.25,0.04345432]
["bitfinex-derivatives","SOLF0:USTF0",1724853634927,3.4412,145.26,145.25,0.04345432]
["bitfinex-derivatives","SOLF0:USTF0",1724853635332,3.4412,145.26,145.18,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724853635333,3.4424,145.21,145.18,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724853635533,10.86,145.27,145.18,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724853635534,31.66,145.23,145.18,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724853635924,3.4422,145.22,145.18,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724853636330,0.04369184,145.21,145.19,0.04964028]
["bitfinex-derivatives","SOLF0:USTF0",1724853636629,0.04369184,145.21,145.19,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724853636630,31.70829935,145.21,145.19,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724853636928,0.04829935,145.21,145.19,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724853637331,31.70829935,145.21,145.19,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724853637532,3.4426,145.2,145.19,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724853637926,0.04829935,145.21,145.19,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724853638130,3.4426,145.2,145.19,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724853639233,31.66,145.21,145.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1724853639536,35.14290577,145.26,145.03,1.07093371]
["bitfinex-derivatives","SOLF0:USTF0",1724853639537,31.66,145.15,145.03,1.07093371]
["bitfinex-derivatives","SOLF0:USTF0",1724853639732,31.66,145.17,145.04,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724853640036,11.28,145.2,145.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853640037,42.94,145.2,145.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853640230,3.4433,145.17,145.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853640435,0.04996511,145.15,145.13,0.04566508]
["bitfinex-derivatives","SOLF0:USTF0",1724853640732,3.444,145.14,145.13,0.04647313]
["bitfinex-derivatives","SOLF0:USTF0",1724853640932,31.66,145.14,144.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1724853641134,31.66,145.17,144.97,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724853641135,31.66,145.09,144.97,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724853641332,3.446,145.06,144.97,36.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724853641539,42.94,145.09,144.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853641540,11.28,145.09,144.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853641835,3.4457,145.08,144.99,35.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724853642038,0.04499187,145.05,145.03,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1724853642238,31.66,145.04,145.03,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1724853642733,0.04499187,145.05,145.03,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1724853644341,3.4464,145.04,145.03,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1724853645537,0.04499187,145.05,145.03,0.04846718]
["bitfinex-derivatives","SOLF0:USTF0",1724853646239,31.66,145.04,144.79,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853646432,31.66,145.0,144.91,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724853646633,35.1076,145.0,144.91,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724853646834,31.66,145.04,144.91,32.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724853647138,31.66,145.04,144.92,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724853647344,31.66,145.04,144.93,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724853647533,0.04828591,145.0,144.97,0.04525424]
["bitfinex-derivatives","SOLF0:USTF0",1724853649040,42.94,145.09,144.97,0.04525424]
["bitfinex-derivatives","SOLF0:USTF0",1724853649247,42.94,145.09,144.92,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724853649248,42.94,145.11,144.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853649540,31.66,145.03,144.91,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853649750,42.94,145.11,144.81,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853649751,31.66,145.01,144.93,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724853650039,3.4481,144.97,144.96,0.0458207]
["bitfinex-derivatives","SOLF0:USTF0",1724853650238,31.66,144.95,144.84,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724853650445,31.66,144.92,144.84,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724853650840,35.1093,144.92,144.84,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724853651048,31.66,144.92,144.84,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724853651243,0.04571808,144.89,144.74,3.5198835]
["bitfinex-derivatives","SOLF0:USTF0",1724853651456,31.66,144.9,144.8,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724853652140,31.66,144.92,144.81,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853652345,0.04671879,144.88,144.85,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1724853652542,31.66,144.95,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724853652746,11.28,144.96,144.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853652941,3.4483,144.97,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724853653249,3.4483,144.97,144.9,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724853653552,0.04964941,144.95,144.92,0.04626186]
["bitfinex-derivatives","SOLF0:USTF0",1724853656447,31.66,145.02,144.91,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724853656749,31.66,145.0,144.9,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724853657347,0.05215878,144.96,144.94,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1724853658848,31.66,145.05,144.94,3.49813848]
["bitfinex-derivatives","SOLF0:USTF0",1724853659043,31.66,145.05,144.95,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724853659646,31.66,145.03,144.95,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724853660048,0.0469899,145.0,144.98,0.04434667]
["bitfinex-derivatives","SOLF0:USTF0",1724853661048,10.9,145.08,144.96,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853661345,31.66,145.1,144.98,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853661543,31.66,145.1,144.99,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724853661738,1.26719749,145.09,144.99,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1724853661947,1.26719749,145.09,144.99,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724853662253,0.05106012,145.05,145.03,0.04850758]
["bitfinex-derivatives","SOLF0:USTF0",1724853662442,1.26715467,145.11,145.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853662644,1.2669698,145.13,145.03,35.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724853662850,1.2669698,145.13,145.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853663044,31.66,145.14,145.04,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724853663343,0.04478054,145.1,145.04,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724853663545,0.04478054,145.1,145.08,0.05086592]
["bitfinex-derivatives","SOLF0:USTF0",1724853663747,1.26685316,145.13,145.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853663953,1.26681729,145.18,145.1,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724853664247,31.66,145.24,145.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853664444,1.26680256,145.21,145.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853664647,1.26680256,145.21,145.16,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853664846,1.4417,145.32,145.1,33.0145]
["bitfinex-derivatives","SOLF0:USTF0",1724853664847,31.66,145.31,145.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853665058,1.26575739,145.3,145.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853665354,31.66,145.33,145.21,32.895]
["bitfinex-derivatives","SOLF0:USTF0",1724853665549,1.26546076,145.32,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724853665748,0.05280835,145.29,145.27,0.04611279]
["bitfinex-derivatives","SOLF0:USTF0",1724853665947,78.57191678,145.34,145.27,0.04611279]
["bitfinex-derivatives","SOLF0:USTF0",1724853666245,31.66,145.28,145.27,0.04611279]
["bitfinex-derivatives","SOLF0:USTF0",1724853666445,31.66,145.28,145.21,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724853666647,31.66,145.23,145.21,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724853666847,31.66,145.23,145.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853667050,31.66,145.23,145.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853667444,0.048029,145.18,145.16,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1724853667657,31.70481837,145.18,145.16,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1724853667842,0.04481837,145.18,145.16,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1724853668458,31.70481837,145.18,145.16,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1724853668659,31.66,145.12,145.1,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724853668844,31.66,145.12,145.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853669045,31.66,145.12,145.02,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724853669353,31.66,145.1,145.02,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724853669659,0.04578718,145.07,145.05,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1724853670051,31.70578718,145.07,145.05,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1724853670662,0.04578718,145.07,145.05,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1724853671351,31.66,145.13,145.05,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1724853671554,31.66,145.1,145.05,0.04900601]
["bitfinex-derivatives","SOLF0:USTF0",1724853671753,31.66,145.1,145.03,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724853671954,31.66,145.1,145.03,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724853672252,10.88,145.14,145.03,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724853672253,31.66,145.13,145.03,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724853672449,0.04494881,145.09,145.07,0.04820041]
["bitfinex-derivatives","SOLF0:USTF0",1724853672654,31.66,145.19,145.07,0.04820041]
["bitfinex-derivatives","SOLF0:USTF0",1724853672953,1.26673847,145.18,145.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853673157,1.26673847,145.18,145.03,32.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724853673352,31.66,145.15,145.03,32.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724853673552,0.03334683,145.1,145.08,0.04977497]
["bitfinex-derivatives","SOLF0:USTF0",1724853673751,1.26672555,145.18,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724853674151,1.26672555,145.18,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724853674354,31.66,145.15,145.03,32.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724853674759,31.66,145.19,145.08,0.04514826]
["bitfinex-derivatives","SOLF0:USTF0",1724853674953,31.66,145.19,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853676051,1.26652988,145.18,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853676259,31.66,145.15,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853677153,31.66,145.13,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853677452,31.66,145.15,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853678663,31.66,145.18,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853680058,31.66,145.15,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853680357,31.66,145.13,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853680759,31.66,145.15,145.12,0.0470668]
["bitfinex-derivatives","SOLF0:USTF0",1724853680950,10.5,145.19,145.03,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724853680951,31.66,145.13,145.03,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724853681151,31.66,145.1,145.03,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724853681956,0.0470668,145.08,145.05,0.04974146]
["bitfinex-derivatives","SOLF0:USTF0",1724853682361,31.66,145.18,145.05,31.70974146]
["bitfinex-derivatives","SOLF0:USTF0",1724853682552,11.76660697,145.17,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724853682757,1.26660697,145.16,145.05,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853683064,31.66,145.2,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724853683358,1.26643692,145.19,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853684764,1.26643692,145.21,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853684961,1.26643692,145.2,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853685260,41.8,145.22,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853685261,1.26643692,145.19,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853685465,1.26643692,145.18,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853685771,41.8,145.22,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853685972,1.26642187,145.21,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853686465,31.66,145.2,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853686667,1.26642187,145.19,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853687267,1.26642187,145.18,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853687462,1.26642187,145.19,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853687863,31.66,145.16,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853688066,31.66,145.18,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853688263,1.26647994,145.17,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853688462,1.26647994,145.19,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853688662,31.66,145.2,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853688867,1.26642863,145.19,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853689273,1.26642863,145.22,145.14,0.05023442]
["bitfinex-derivatives","SOLF0:USTF0",1724853689459,1.26642863,145.21,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853689660,32.0123,145.23,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853689661,1.26642863,145.2,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853689863,31.66,145.2,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853690063,1.26642863,145.19,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853690264,1.26642863,145.18,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853690982,10.14,145.24,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853690983,31.66,145.28,145.17,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1724853691159,31.66,145.28,145.21,0.04453671]
["bitfinex-derivatives","SOLF0:USTF0",1724853691562,0.5263,145.29,145.21,0.04453671]
["bitfinex-derivatives","SOLF0:USTF0",1724853691762,1.23023907,145.28,145.21,0.04453671]
["bitfinex-derivatives","SOLF0:USTF0",1724853691962,41.8,145.3,145.21,0.04453671]
["bitfinex-derivatives","SOLF0:USTF0",1724853692164,41.8,145.3,145.24,0.04905575]
["bitfinex-derivatives","SOLF0:USTF0",1724853692367,10.14,145.3,145.24,0.04905575]
["bitfinex-derivatives","SOLF0:USTF0",1724853692567,31.66,145.32,145.24,0.04905575]
["bitfinex-derivatives","SOLF0:USTF0",1724853692867,1.22579953,145.31,145.24,0.04905575]
["bitfinex-derivatives","SOLF0:USTF0",1724853694076,31.66,145.28,145.24,0.04905575]
["bitfinex-derivatives","SOLF0:USTF0",1724853694964,31.66,145.3,145.24,0.04905575]
["bitfinex-derivatives","SOLF0:USTF0",1724853695174,31.66,145.3,145.26,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1724853695467,32.9479,145.33,145.26,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1724853695766,1.22580805,145.32,145.26,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1724853696758,31.66,145.37,145.26,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1724853696970,1.2932,145.38,145.3,0.05093369]
["bitfinex-derivatives","SOLF0:USTF0",1724853697272,31.66,145.37,145.3,0.05093369]
["bitfinex-derivatives","SOLF0:USTF0",1724853697463,1.2932,145.38,145.3,0.05093369]
["bitfinex-derivatives","SOLF0:USTF0",1724853697862,1.326,145.44,145.3,0.05093369]
["bitfinex-derivatives","SOLF0:USTF0",1724853697863,1.2932,145.43,145.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853698261,1.2932,145.43,145.36,0.05187643]
["bitfinex-derivatives","SOLF0:USTF0",1724853699461,32.9532,145.43,145.36,0.05187643]
["bitfinex-derivatives","SOLF0:USTF0",1724853699875,1.2932,145.43,145.36,0.05187643]
["bitfinex-derivatives","SOLF0:USTF0",1724853700068,9.76,145.48,145.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853700069,41.42,145.48,145.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853700260,41.42,145.48,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853700261,1.22697831,145.47,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853700471,1.3066,145.49,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853700667,1.22681149,145.48,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853701177,1.3066,145.49,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853701375,1.22679009,145.48,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853701576,32.88679009,145.48,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853701770,31.66,145.46,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853702075,1.3066,145.49,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853702076,31.66,145.48,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853702271,1.3066,145.49,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853702474,1.22673405,145.47,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853702666,1.3066,145.49,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853702866,9.76,145.52,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853702867,31.66,145.5,145.41,0.04483938]
["bitfinex-derivatives","SOLF0:USTF0",1724853703069,31.66,145.5,145.4,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724853703070,1.22692283,145.49,145.44,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1724853703379,31.66,145.47,145.44,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1724853703768,31.66,145.5,145.44,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1724853703971,1.22684466,145.49,145.44,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1724853704370,41.42,145.52,145.44,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1724853704572,1.22698597,145.51,145.44,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1724853705084,1.3037,145.53,145.44,31.71286477]
["bitfinex-derivatives","SOLF0:USTF0",1724853705374,9.76,145.56,145.47,31.70638503]
["bitfinex-derivatives","SOLF0:USTF0",1724853705576,3.37986703,145.58,145.5,0.04754912]
["bitfinex-derivatives","SOLF0:USTF0",1724853705774,1.22727017,145.57,145.5,0.04754912]
["bitfinex-derivatives","SOLF0:USTF0",1724853705980,1.22727017,145.58,145.52,0.04857353]
["bitfinex-derivatives","SOLF0:USTF0",1724853706574,31.66,145.65,145.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853706879,1.22796028,145.64,145.58,0.0456075]
["bitfinex-derivatives","SOLF0:USTF0",1724853707381,31.66,145.6,145.48,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724853707782,31.66,145.6,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724853707980,31.66,145.63,145.48,32.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724853708276,0.04438592,145.57,145.54,0.05215887]
["bitfinex-derivatives","SOLF0:USTF0",1724853708478,31.66,145.6,145.48,32.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724853708675,0.04438592,145.57,145.54,0.05164028]
["bitfinex-derivatives","SOLF0:USTF0",1724853709978,31.70438592,145.57,145.54,0.05164028]
["bitfinex-derivatives","SOLF0:USTF0",1724853710883,0.04438592,145.57,145.54,0.05164028]
["bitfinex-derivatives","SOLF0:USTF0",1724853713386,0.04438592,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724853713584,1.22700389,145.63,145.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853713881,32.9093,145.69,145.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853714083,1.22733245,145.68,145.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853714279,32.88733245,145.71,145.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853714482,1.22733245,145.7,145.59,35.10906621]
["bitfinex-derivatives","SOLF0:USTF0",1724853714682,31.66,145.7,145.64,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1724853714883,1.22733245,145.69,145.64,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1724853715481,31.66,145.7,145.64,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1724853715676,1.2276387,145.69,145.66,0.04697553]
["bitfinex-derivatives","SOLF0:USTF0",1724853715877,1.2276387,145.69,145.66,0.0464594]
["bitfinex-derivatives","SOLF0:USTF0",1724853716386,31.66,145.67,145.66,0.0464594]
["bitfinex-derivatives","SOLF0:USTF0",1724853716583,31.66,145.67,145.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853716584,41.04,145.67,145.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853716881,1.2987,145.66,145.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853717580,0.04564917,145.61,145.59,0.04453505]
["bitfinex-derivatives","SOLF0:USTF0",1724853717780,0.04427603,145.61,145.59,0.04453505]
["bitfinex-derivatives","SOLF0:USTF0",1724853718078,31.66,145.6,145.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853718583,31.66,145.6,145.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853718781,31.66,145.62,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724853718980,0.04749361,145.58,145.55,0.05205546]
["bitfinex-derivatives","SOLF0:USTF0",1724853719485,31.66,145.56,145.45,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724853719886,3.4346,145.54,145.45,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1724853720087,3.4346,145.54,145.44,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724853720088,31.66,145.53,145.44,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724853720284,31.66,145.51,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853720493,31.66,145.51,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724853720687,0.04514897,145.47,145.44,0.04991286]
["bitfinex-derivatives","SOLF0:USTF0",1724853721185,31.66,145.46,145.44,0.04991286]
["bitfinex-derivatives","SOLF0:USTF0",1724853721393,31.66,145.46,145.38,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724853721585,3.4369,145.45,145.38,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724853721789,31.66,145.46,145.38,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724853721988,31.66,145.46,145.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1724853722178,31.66,145.46,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724853722179,31.66,145.44,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724853722400,0.04628519,145.41,145.38,0.05064928]
["bitfinex-derivatives","SOLF0:USTF0",1724853724482,31.66,145.53,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853724688,31.66,145.51,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853724996,9.38,145.52,145.38,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853725288,31.66,145.51,145.39,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724853725491,0.04383919,145.46,145.44,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1724853725691,0.04812542,145.46,145.44,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1724853727887,1.3001,145.57,145.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853728082,1.3001,145.57,145.44,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724853728083,32.88772723,145.56,145.44,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724853728290,31.66,145.53,145.4,33.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724853728898,0.04412982,145.48,145.45,0.04820105]
["bitfinex-derivatives","SOLF0:USTF0",1724853730591,0.04412982,145.48,145.45,31.70820105]
["bitfinex-derivatives","SOLF0:USTF0",1724853730792,0.04412982,145.48,145.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853730999,1.3001,145.57,145.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853731402,1.3001,145.57,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724853731597,36.86,145.59,145.5,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853731798,9.38,145.59,145.5,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853732000,0.04847807,145.56,145.53,0.05161366]
["bitfinex-derivatives","SOLF0:USTF0",1724853732394,0.04847807,145.56,145.53,3.48641366]
["bitfinex-derivatives","SOLF0:USTF0",1724853733291,0.04847807,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724853733491,0.04847807,145.56,145.53,0.05161366]
["bitfinex-derivatives","SOLF0:USTF0",1724853733898,0.04847807,145.56,145.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853734107,1.22816083,145.63,145.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853734301,1.22816083,145.65,145.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853734502,31.66,145.72,145.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853734695,5.96606831,145.75,145.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853734696,31.66,145.7,145.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853735200,31.66,145.7,145.63,0.04332311]
["bitfinex-derivatives","SOLF0:USTF0",1724853735400,31.66,145.72,145.63,0.04332311]
["bitfinex-derivatives","SOLF0:USTF0",1724853735704,1.22901357,145.71,145.66,0.05019121]
["bitfinex-derivatives","SOLF0:USTF0",1724853735905,1.22901357,145.71,145.67,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1724853736095,1.22901357,145.71,145.68,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1724853736298,31.66,145.72,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853736500,31.66,145.69,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853736701,31.66,145.72,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853737198,9.38,145.73,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853737398,31.66,145.72,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853738400,1.22903794,145.71,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853739104,9.38,145.73,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853739105,31.66,145.69,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853739504,31.66,145.72,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853740006,9.38,145.73,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853740805,1.2791,145.75,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853741305,41.04,145.77,145.68,0.04854568]
["bitfinex-derivatives","SOLF0:USTF0",1724853741508,41.04,145.77,145.71,0.0491598]
["bitfinex-derivatives","SOLF0:USTF0",1724853743101,3.4294,145.76,145.71,0.0491598]
["bitfinex-derivatives","SOLF0:USTF0",1724853743302,41.04,145.77,145.71,0.0491598]
["bitfinex-derivatives","SOLF0:USTF0",1724853743604,31.66,145.77,145.71,0.0491598]
["bitfinex-derivatives","SOLF0:USTF0",1724853743804,31.66,145.74,145.71,0.0491598]
["bitfinex-derivatives","SOLF0:USTF0",1724853744207,31.66,145.81,145.71,0.0491598]
["bitfinex-derivatives","SOLF0:USTF0",1724853744403,40.68,145.81,145.75,0.04479581]
["bitfinex-derivatives","SOLF0:USTF0",1724853744604,3.4291,145.78,145.75,0.04479581]
["bitfinex-derivatives","SOLF0:USTF0",1724853746311,31.66,145.8,145.75,0.04479581]
["bitfinex-derivatives","SOLF0:USTF0",1724853746705,9.02,145.81,145.75,0.04479581]
["bitfinex-derivatives","SOLF0:USTF0",1724853747306,1.2739,145.82,145.75,0.04479581]
["bitfinex-derivatives","SOLF0:USTF0",1724853748210,40.68,145.84,145.75,0.04479581]
["bitfinex-derivatives","SOLF0:USTF0",1724853748411,40.68,145.84,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853749614,44.1077,145.84,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853749811,40.68,145.84,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853750114,3.4278,145.83,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853750607,3.428,145.82,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853751009,40.68,145.84,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853751417,3.4279,145.83,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853753807,40.68,145.84,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853754216,32.9632,145.87,145.78,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1724853754408,1.3032,145.87,145.81,0.04625142]
["bitfinex-derivatives","SOLF0:USTF0",1724853754614,32.9632,145.87,145.81,0.04625142]
["bitfinex-derivatives","SOLF0:USTF0",1724853754915,27.46,145.89,145.81,0.04625142]
["bitfinex-derivatives","SOLF0:USTF0",1724853755318,31.66,145.9,145.81,3.47445142]
["bitfinex-derivatives","SOLF0:USTF0",1724853755520,31.66,145.9,145.84,0.05057989]
["bitfinex-derivatives","SOLF0:USTF0",1724853756021,31.66,145.87,145.84,0.05057989]
["bitfinex-derivatives","SOLF0:USTF0",1724853756220,31.66,145.85,145.84,0.05057989]
["bitfinex-derivatives","SOLF0:USTF0",1724853756415,1.3157,145.86,145.84,0.05057989]
["bitfinex-derivatives","SOLF0:USTF0",1724853756817,31.66,145.85,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724853757023,31.66,145.85,145.75,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724853757225,1.3157,145.86,145.75,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724853757619,31.66,145.87,145.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853757924,0.04395002,145.83,145.8,0.04707411]
["bitfinex-derivatives","SOLF0:USTF0",1724853758616,31.70395002,145.83,145.71,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724853758818,31.66,145.8,145.71,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724853759015,31.66,145.83,145.69,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724853759016,31.66,145.78,145.69,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724853759321,31.66,145.75,145.67,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724853759521,31.66,145.7,145.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853759721,31.66,145.7,145.64,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1724853759722,0.05078185,145.66,145.64,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1724853760319,31.66,145.65,145.64,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1724853760826,31.66,145.65,145.53,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1724853761027,31.66,145.61,145.53,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1724853761224,31.66,145.61,145.53,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724853761520,31.66,145.56,145.48,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724853761720,31.66,145.56,145.48,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724853761920,0.05134773,145.53,145.51,0.04929922]
["bitfinex-derivatives","SOLF0:USTF0",1724853762618,40.68,145.62,145.5,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724853762813,3.4329,145.61,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724853763219,9.02,145.62,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724853763423,44.1124,145.64,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724853763718,0.04516777,145.61,145.58,0.05129762]
["bitfinex-derivatives","SOLF0:USTF0",1724853766718,31.66,145.6,145.5,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724853767219,31.66,145.62,145.5,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724853767418,31.66,145.55,145.48,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724853767614,0.04595047,145.53,145.48,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724853767818,0.04595047,145.53,145.5,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1724853769221,0.04595047,145.53,145.5,3.48012379]
["bitfinex-derivatives","SOLF0:USTF0",1724853769832,9.02,145.59,145.5,0.04472379]
["bitfinex-derivatives","SOLF0:USTF0",1724853770124,9.02,145.62,145.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853770621,9.02,145.62,145.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853770823,9.02,145.62,145.57,0.0521681]
["bitfinex-derivatives","SOLF0:USTF0",1724853771030,9.02,145.62,145.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853771031,0.04444618,145.59,145.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853771222,9.02,145.67,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724853771424,9.02,145.67,145.57,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724853772330,9.02,145.67,145.61,0.04706299]
["bitfinex-derivatives","SOLF0:USTF0",1724853772331,0.05101684,145.63,145.61,0.04706299]
["bitfinex-derivatives","SOLF0:USTF0",1724853772529,0.04709996,145.63,145.61,0.04722467]
["bitfinex-derivatives","SOLF0:USTF0",1724853773616,31.66,145.64,145.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853773617,31.66,145.62,145.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853773825,31.66,145.62,145.49,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724853774227,3.4332,145.6,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724853774621,0.04883272,145.57,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853774816,0.04808621,145.57,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853775627,3.48218621,145.57,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853775930,0.04808621,145.57,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853776828,31.70808621,145.57,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853777331,0.04808621,145.57,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853779929,0.04808621,145.57,145.55,3.4825736]
["bitfinex-derivatives","SOLF0:USTF0",1724853780124,0.04808621,145.57,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853780730,1.298,145.65,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853780731,31.66,145.67,145.55,0.0482736]
["bitfinex-derivatives","SOLF0:USTF0",1724853781032,9.02,145.66,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724853781231,31.66,145.62,145.49,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724853781730,31.66,145.62,145.54,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1724853781929,0.04412078,145.57,145.54,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1724853782937,3.47812078,145.57,145.54,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1724853783132,0.04412078,145.57,145.54,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1724853784726,31.66,145.56,145.44,3.44737304]
["bitfinex-derivatives","SOLF0:USTF0",1724853784932,31.66,145.56,145.43,34.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724853784933,32.953,145.56,145.43,34.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724853785333,32.953,145.56,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724853785530,31.66,145.54,145.43,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724853785732,31.66,145.54,145.47,0.04445623]
["bitfinex-derivatives","SOLF0:USTF0",1724853785733,3.48345174,145.5,145.47,0.04445623]
["bitfinex-derivatives","SOLF0:USTF0",1724853785932,0.04785174,145.5,145.47,0.04445623]
["bitfinex-derivatives","SOLF0:USTF0",1724853786529,0.04785174,145.5,145.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853786736,8.68,145.58,145.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853786942,3.4342,145.56,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724853787431,8.68,145.58,145.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853787641,0.0477361,145.54,145.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853787836,32.9654,145.65,145.52,0.04755044]
["bitfinex-derivatives","SOLF0:USTF0",1724853787837,0.05216454,145.55,145.52,0.05253174]
["bitfinex-derivatives","SOLF0:USTF0",1724853788033,0.05216454,145.55,145.52,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1724853788034,0.04723724,145.55,145.52,0.04581783]
["bitfinex-derivatives","SOLF0:USTF0",1724853788537,0.04723724,145.55,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724853788737,1.3054,145.65,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724853788738,31.66,145.69,145.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853788942,9.91089451,145.68,145.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853789243,3.432,145.65,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724853789441,8.68,145.68,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724853789734,3.4317,145.67,145.62,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1724853789944,8.68,145.68,145.62,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1724853790333,12.1113,145.68,145.62,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1724853790543,3.4313,145.68,145.62,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1724853790743,31.66,145.69,145.62,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1724853791437,3.4323,145.64,145.62,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1724853791635,31.66,145.67,145.62,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1724853791841,36.14,145.7,145.53,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724853791842,31.66,145.64,145.53,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724853792043,3.4329,145.62,145.53,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724853792235,31.66,145.64,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724853792538,31.66,145.67,145.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853792738,31.66,145.67,145.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724853792938,0.05123908,145.64,145.61,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1724853794237,3.48363908,145.64,145.61,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1724853794434,31.71123908,145.64,145.61,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1724853794832,0.05123908,145.64,145.61,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1724853796240,0.05123908,145.64,145.61,3.48334787]
["bitfinex-derivatives","SOLF0:USTF0",1724853796439,0.05123908,145.64,145.61,0.05044787]
["bitfinex-derivatives","SOLF0:USTF0",1724853796639,0.05123908,145.64,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724853796845,3.431,145.7,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724853797548,8.68,145.72,145.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853797746,8.68,145.72,145.66,0.04821727]
["bitfinex-derivatives","SOLF0:USTF0",1724853798635,3.4297,145.75,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724853798838,3.4297,145.75,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853799648,31.66,145.76,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853799848,31.66,145.78,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853800251,3.4299,145.74,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853800453,31.66,145.78,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853800747,3.4298,145.75,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853801554,31.66,145.78,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853802647,3.4298,145.75,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853802843,31.66,145.78,145.7,0.04684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853803651,1.3474,145.8,145.7,31.70684572]
["bitfinex-derivatives","SOLF0:USTF0",1724853803851,32.9876,145.83,145.74,0.05282755]
["bitfinex-derivatives","SOLF0:USTF0",1724853804052,88.88710823,145.84,145.77,0.04474342]
["bitfinex-derivatives","SOLF0:USTF0",1724853804453,10.0321,145.86,145.77,0.04474342]
["bitfinex-derivatives","SOLF0:USTF0",1724853804650,10.0321,145.86,145.8,0.0455283]
["bitfinex-derivatives","SOLF0:USTF0",1724853805349,3.4273,145.85,145.8,0.0455283]
["bitfinex-derivatives","SOLF0:USTF0",1724853806655,10.0321,145.86,145.8,0.0455283]
["bitfinex-derivatives","SOLF0:USTF0",1724853806656,13.4592,145.86,145.8,0.0455283]
["bitfinex-derivatives","SOLF0:USTF0",1724853806849,1.2896,145.9,145.8,0.0455283]
["bitfinex-derivatives","SOLF0:USTF0",1724853807049,1.2896,145.9,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853807454,3.4264,145.89,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853807659,1.2896,145.9,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853807957,31.66,145.92,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853809154,3.4265,145.89,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853810054,31.66,145.92,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853810859,3.4261,145.91,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853811354,31.66,145.92,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853811355,3.4261,145.9,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853811555,31.66,145.92,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853812062,3.4257,145.92,145.84,0.05168032]
["bitfinex-derivatives","SOLF0:USTF0",1724853812257,8.66,145.93,145.84,3.47898032]
["bitfinex-derivatives","SOLF0:USTF0",1724853812460,8.66,145.93,145.87,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1724853812856,3.4257,145.92,145.87,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1724853813062,8.66,145.93,145.87,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1724853813359,31.66,145.89,145.87,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1724853813659,8.66,145.93,145.8,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724853813859,1.72217343,158.29,145.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853813860,1.2644,145.98,145.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853814051,1.23176007,145.97,145.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853814250,3.425,145.95,145.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853814467,1.2644,145.98,145.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724853814663,0.05256452,145.94,145.91,0.04780792]
["bitfinex-derivatives","SOLF0:USTF0",1724853815457,31.66,145.92,145.91,0.04780792]
["bitfinex-derivatives","SOLF0:USTF0",1724853815656,31.66,145.9,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724853815858,31.66,145.9,145.78,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724853815859,31.66,145.87,145.78,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724853816059,3.4275,145.84,145.77,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724853816359,26.34,145.88,145.77,27.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724853816555,0.04441044,145.84,145.81,0.05048139]
["bitfinex-derivatives","SOLF0:USTF0",1724853817655,0.04441044,145.84,145.81,29.81848139]
["bitfinex-derivatives","SOLF0:USTF0",1724853817954,0.04441044,145.84,145.81,26.39048139]
["bitfinex-derivatives","SOLF0:USTF0",1724853818155,27.6279,145.96,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853818361,1.23107583,145.95,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853818762,3.425,145.95,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724853818965,1.2879,145.96,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853819163,1.2879,145.96,145.85,29.68363164]
["bitfinex-derivatives","SOLF0:USTF0",1724853819361,0.05142302,145.92,145.89,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724853821359,3.47722302,145.92,145.89,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724853822068,0.05142302,145.92,145.89,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724853822859,0.05142302,145.92,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853823467,0.05142302,145.92,145.89,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724853825575,0.05142302,145.92,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853827069,0.05142302,145.92,145.89,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724853827678,0.05142302,145.92,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853828172,0.05142302,145.92,145.9,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1724853828373,0.05142302,145.92,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853828775,0.05142302,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724853829076,26.34,145.98,145.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853829279,3.4257,145.92,145.86,29.767]
["bitfinex-derivatives","SOLF0:USTF0",1724853829673,26.34,145.98,145.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853829978,26.34,145.98,145.91,0.05120384]
["bitfinex-derivatives","SOLF0:USTF0",1724853830575,3.4256,145.92,145.91,0.05120384]
["bitfinex-derivatives","SOLF0:USTF0",1724853830769,26.34,145.98,145.91,0.05120384]
["bitfinex-derivatives","SOLF0:USTF0",1724853831273,10.0081,145.99,145.91,0.05120384]
["bitfinex-derivatives","SOLF0:USTF0",1724853832075,8.66,145.99,145.93,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853832277,3.3766649,146.1,145.88,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853832278,1.3294,146.08,145.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853832479,1.2561,146.09,145.94,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853832480,1.2561,146.09,146.02,26.38423741]
["bitfinex-derivatives","SOLF0:USTF0",1724853832680,1.2561,146.09,146.02,0.04423741]
["bitfinex-derivatives","SOLF0:USTF0",1724853833178,3.4214,146.1,146.07,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853833478,26.34,146.13,146.07,0.04964603]
["bitfinex-derivatives","SOLF0:USTF0",1724853833681,26.34,146.13,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853833876,3.4214,146.1,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853834480,4.6775,146.1,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853834879,1.2561,146.1,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853835083,35.0,146.14,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853835084,8.66,146.14,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853835379,3.4207,146.14,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853835586,1.246,146.15,146.09,0.05124979]
["bitfinex-derivatives","SOLF0:USTF0",1724853835782,1.246,146.15,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853836181,26.34,146.14,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853836381,3.4209,146.13,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853836777,1.246,146.15,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853837388,3.4209,146.12,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853837589,1.246,146.15,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853838188,3.4205,146.14,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853838790,3.4207,146.13,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853839384,3.4209,146.12,146.11,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1724853840106,26.34,146.13,146.0,27.672]
["bitfinex-derivatives","SOLF0:USTF0",1724853840388,26.34,146.13,145.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724853840389,26.34,146.08,145.97,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724853840588,3.423,146.04,145.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853840788,9.9041,146.07,145.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853841090,0.04732767,146.03,146.0,0.05001277]
["bitfinex-derivatives","SOLF0:USTF0",1724853841894,3.4235,146.01,146.0,0.05001277]
["bitfinex-derivatives","SOLF0:USTF0",1724853842203,26.34,146.01,145.92,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724853842493,9.9041,146.07,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724853842691,26.34,146.06,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724853843190,0.0446967,146.02,145.99,26.38445872]
["bitfinex-derivatives","SOLF0:USTF0",1724853843392,0.0446967,146.02,146.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853843694,0.0446967,146.02,145.99,0.04445872]
["bitfinex-derivatives","SOLF0:USTF0",1724853843695,3.4214,146.11,146.03,29.763]
["bitfinex-derivatives","SOLF0:USTF0",1724853843892,35.0,146.14,146.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853844086,8.66,146.14,146.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853844584,0.04815977,146.11,146.08,0.04378099]
["bitfinex-derivatives","SOLF0:USTF0",1724853845289,0.04815977,146.11,146.08,26.38378099]
["bitfinex-derivatives","SOLF0:USTF0",1724853845495,0.04815977,146.11,146.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853845687,3.46600527,146.21,146.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724853845884,3.46600527,146.21,146.11,27.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724853846090,3.4950911,146.21,146.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724853846285,31.53,146.22,146.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724853846595,31.53,146.15,146.05,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853846792,3.4205,146.14,146.05,34.9524]
["bitfinex-derivatives","SOLF0:USTF0",1724853846989,0.02385131,146.11,146.09,0.04734317]
["bitfinex-derivatives","SOLF0:USTF0",1724853848395,1.2449,146.22,146.1,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853848694,3.419,146.21,146.13,34.9507]
["bitfinex-derivatives","SOLF0:USTF0",1724853849299,40.21,146.25,146.16,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724853849593,1.2687,146.24,146.19,0.05057871]
["bitfinex-derivatives","SOLF0:USTF0",1724853849802,3.4182,146.24,146.19,0.05057871]
["bitfinex-derivatives","SOLF0:USTF0",1724853849990,31.53,146.27,146.19,0.05057871]
["bitfinex-derivatives","SOLF0:USTF0",1724853849991,8.68,146.25,146.19,0.05057871]
["bitfinex-derivatives","SOLF0:USTF0",1724853850196,27.38,146.29,146.19,0.05057871]
["bitfinex-derivatives","SOLF0:USTF0",1724853850399,1.23366073,146.28,146.23,0.0513039]
["bitfinex-derivatives","SOLF0:USTF0",1724853850592,1.3501,146.34,146.25,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853850794,1.3501,146.34,146.28,0.04787803]
["bitfinex-derivatives","SOLF0:USTF0",1724853851001,3.4155,146.36,146.28,0.04787803]
["bitfinex-derivatives","SOLF0:USTF0",1724853851195,67.59,146.38,146.28,0.04787803]
["bitfinex-derivatives","SOLF0:USTF0",1724853851395,31.53,146.35,146.32,0.04430048]
["bitfinex-derivatives","SOLF0:USTF0",1724853851597,31.53,146.35,146.32,0.05237516]
["bitfinex-derivatives","SOLF0:USTF0",1724853851802,34.946,146.33,146.32,0.05237516]
["bitfinex-derivatives","SOLF0:USTF0",1724853851994,31.53,146.33,146.21,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724853852300,31.53,146.28,146.21,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724853852505,1.3501,146.32,146.21,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724853852506,40.21,146.3,146.21,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724853852898,40.21,146.3,146.24,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1724853852899,0.05180001,146.27,146.24,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1724853855396,1.2582,146.37,146.25,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853855592,1.2582,146.37,146.22,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724853855593,8.66,146.37,146.28,34.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724853855993,8.66,146.37,146.28,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853855994,12.0752,146.37,146.28,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853856206,8.66,146.37,146.28,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853856410,8.66,146.37,146.3,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853856607,27.36,146.47,146.35,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853856806,1.23506333,146.46,146.35,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853857002,1.23506333,146.47,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853857200,3.4133,146.45,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853857510,84.99287103,146.48,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853857708,3.413,146.46,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853857905,84.99287103,146.48,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853858207,88.40537103,146.48,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853858399,84.99287103,146.48,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853858600,116.52287103,146.48,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853859197,3.4135,146.45,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853859600,84.99287103,146.48,146.4,0.04635067]
["bitfinex-derivatives","SOLF0:USTF0",1724853860008,31.53,146.56,146.42,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853860211,1.2360923,146.55,146.48,0.04305883]
["bitfinex-derivatives","SOLF0:USTF0",1724853860804,1.23609206,146.54,146.48,0.04305883]
["bitfinex-derivatives","SOLF0:USTF0",1724853861013,31.53,146.54,146.48,0.04305883]
["bitfinex-derivatives","SOLF0:USTF0",1724853861206,31.53,146.51,146.48,0.04305883]
["bitfinex-derivatives","SOLF0:USTF0",1724853861402,3.4128,146.47,146.41,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724853861606,8.66,146.51,146.41,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724853862013,3.4127,146.48,146.41,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724853862311,0.04244162,146.46,146.43,31.57406112]
["bitfinex-derivatives","SOLF0:USTF0",1724853862506,0.04244162,146.46,146.43,31.57404394]
["bitfinex-derivatives","SOLF0:USTF0",1724853862704,0.04244162,146.46,146.43,0.04404394]
["bitfinex-derivatives","SOLF0:USTF0",1724853863304,31.53,146.47,146.37,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724853863507,8.66,146.48,146.38,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853863707,31.53,146.54,146.4,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853863912,1.23602516,146.53,146.4,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853864107,31.53,146.54,146.4,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853864311,0.04418727,146.48,146.46,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1724853864517,0.04834557,146.48,146.46,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1724853864917,3.46104557,146.48,146.46,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1724853865109,0.04834557,146.48,146.46,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1724853866814,3.46114557,146.48,146.46,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1724853867525,0.04834557,146.48,146.39,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724853867816,3.4143,146.41,146.34,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853868022,31.53,146.45,146.34,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853868317,31.53,146.45,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724853868515,0.05207146,146.4,146.37,0.04352411]
["bitfinex-derivatives","SOLF0:USTF0",1724853868819,0.05207146,146.4,146.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1724853868820,40.19,146.4,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853869023,40.19,146.4,146.26,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724853869024,31.53,146.36,146.26,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724853869219,31.53,146.34,146.23,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724853869429,3.4175,146.27,146.23,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724853869721,3.4175,146.27,146.21,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724853869918,0.04478171,146.25,146.23,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1724853870413,31.53,146.42,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853870614,31.53,146.42,146.21,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724853870615,1.23498242,146.41,146.29,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853870922,31.53,146.42,146.29,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853871119,3.4156,146.36,146.29,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853871319,0.051056,146.34,146.31,0.04578001]
["bitfinex-derivatives","SOLF0:USTF0",1724853871723,9.0,146.39,146.31,0.04578001]
["bitfinex-derivatives","SOLF0:USTF0",1724853871724,9.0,146.39,146.31,31.57578001]
["bitfinex-derivatives","SOLF0:USTF0",1724853872021,32.7767,146.45,146.31,31.57578001]
["bitfinex-derivatives","SOLF0:USTF0",1724853872022,40.53,146.42,146.31,31.57578001]
["bitfinex-derivatives","SOLF0:USTF0",1724853872320,40.53,146.42,146.29,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853872716,0.04761371,146.37,146.34,0.04456019]
["bitfinex-derivatives","SOLF0:USTF0",1724853873215,0.04761371,146.37,146.34,31.57456019]
["bitfinex-derivatives","SOLF0:USTF0",1724853873518,12.4141,146.42,146.36,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853873921,3.4139,146.43,146.36,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853874225,9.0,146.45,146.36,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853874422,1.2248,146.48,146.36,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853874611,0.04276918,146.43,146.41,0.05023719]
["bitfinex-derivatives","SOLF0:USTF0",1724853875126,3.4145,146.4,146.32,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853875532,31.53,146.46,146.32,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853876129,0.04369518,146.4,146.38,0.04898495]
["bitfinex-derivatives","SOLF0:USTF0",1724853876324,3.4148,146.39,146.38,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1724853876516,12.4148,146.39,146.38,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1724853876824,3.4151,146.37,146.29,32.8644]
["bitfinex-derivatives","SOLF0:USTF0",1724853877019,9.0,146.39,146.29,36.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724853877615,0.05102395,146.35,146.33,0.04603493]
["bitfinex-derivatives","SOLF0:USTF0",1724853877816,31.58102395,146.35,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1724853878123,31.53,146.33,146.21,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724853878317,9.0,146.32,146.21,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724853878518,9.0,146.32,146.22,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853878815,0.05109818,146.28,146.26,0.04393406]
["bitfinex-derivatives","SOLF0:USTF0",1724853879031,9.0,146.32,146.26,31.57393406]
["bitfinex-derivatives","SOLF0:USTF0",1724853879216,9.0,146.32,146.26,0.04393406]
["bitfinex-derivatives","SOLF0:USTF0",1724853879923,0.04469203,146.3,146.26,0.04393406]
["bitfinex-derivatives","SOLF0:USTF0",1724853880715,0.04469203,146.3,146.26,31.57393406]
["bitfinex-derivatives","SOLF0:USTF0",1724853880928,27.32,146.41,146.29,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853880929,9.0,146.38,146.29,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853881220,3.4164,146.32,146.24,34.9481]
["bitfinex-derivatives","SOLF0:USTF0",1724853881417,3.4164,146.32,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853881820,0.04664136,146.29,146.27,0.04982301]
["bitfinex-derivatives","SOLF0:USTF0",1724853882531,3.46374136,146.29,146.27,0.04982301]
["bitfinex-derivatives","SOLF0:USTF0",1724853883028,9.0,146.38,146.27,0.04982301]
["bitfinex-derivatives","SOLF0:USTF0",1724853883326,9.0,146.38,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853883527,31.53,146.35,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853883927,31.53,146.37,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853884120,0.04138685,146.32,146.29,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1724853884538,3.4165,146.31,146.29,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1724853885431,3.4167,146.3,146.29,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1724853886528,3.45788685,146.32,146.29,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1724853886930,3.4167,146.3,146.29,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1724853888127,34.9467,146.3,146.29,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1724853888326,3.4178,146.26,146.23,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724853888931,31.53,146.26,146.21,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724853889124,31.53,146.26,146.17,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724853889326,3.4184,146.23,146.22,0.04393152]
["bitfinex-derivatives","SOLF0:USTF0",1724853889531,0.04502613,146.25,146.22,0.04393152]
["bitfinex-derivatives","SOLF0:USTF0",1724853892129,3.4184,146.23,146.22,0.04393152]
["bitfinex-derivatives","SOLF0:USTF0",1724853892830,0.04502613,146.25,146.22,0.04393152]
["bitfinex-derivatives","SOLF0:USTF0",1724853893840,31.57502613,146.25,146.22,0.04393152]
["bitfinex-derivatives","SOLF0:USTF0",1724853894040,34.9484,146.23,146.22,0.04393152]
["bitfinex-derivatives","SOLF0:USTF0",1724853894238,31.53,146.23,146.15,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724853894740,3.4194,146.19,146.15,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724853895138,3.4198,146.18,146.15,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724853895443,0.05196307,146.18,146.15,1.27891762]
["bitfinex-derivatives","SOLF0:USTF0",1724853896335,3.47146307,146.18,146.15,1.27891762]
["bitfinex-derivatives","SOLF0:USTF0",1724853896745,0.05196307,146.18,146.15,0.04501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853896938,31.58196307,146.18,146.15,0.04501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853897238,3.42,146.16,146.15,0.04501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853897742,34.95,146.16,146.15,0.04501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853898641,3.42,146.16,146.15,0.04501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853898840,0.05196307,146.18,146.15,0.04501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853899940,0.05196307,146.18,146.15,31.57501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853900438,0.05196307,146.18,146.15,0.04501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853900632,8.7,146.22,146.15,31.57501762]
["bitfinex-derivatives","SOLF0:USTF0",1724853900833,74.2894269,146.27,146.16,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724853900834,8.7,146.24,146.16,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724853901753,3.4191,146.2,146.19,0.04591987]
["bitfinex-derivatives","SOLF0:USTF0",1724853903056,31.53,146.2,146.1,34.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724853903348,31.53,146.18,146.1,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724853903550,31.53,146.2,146.1,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724853903750,8.7,146.24,146.1,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724853903751,31.53,146.22,146.1,35.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724853904051,8.7,146.21,146.12,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853904248,8.7,146.21,146.15,0.04905725]
["bitfinex-derivatives","SOLF0:USTF0",1724853904249,0.04855522,146.17,146.15,0.04905725]
["bitfinex-derivatives","SOLF0:USTF0",1724853904650,3.4189,146.21,146.15,34.99905725]
["bitfinex-derivatives","SOLF0:USTF0",1724853904841,8.7,146.25,146.15,31.57905725]
["bitfinex-derivatives","SOLF0:USTF0",1724853905050,3.4188,146.22,146.15,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853905349,74.2894269,146.27,146.17,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853905549,0.05184847,146.23,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853905854,3.4186,146.22,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853906450,0.05184847,146.23,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853907052,3.4186,146.22,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853907451,0.05184847,146.23,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853907747,3.47034847,146.23,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853908153,0.05184847,146.23,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853908349,82.9894269,146.27,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853908350,3.4175,146.27,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853908548,36.04,146.29,146.21,0.05014615]
["bitfinex-derivatives","SOLF0:USTF0",1724853908950,8.7,146.29,146.22,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853909145,8.7,146.29,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853909344,31.53,146.36,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853909345,8.7,146.36,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853909550,0.02850056,146.28,146.25,0.04767757]
["bitfinex-derivatives","SOLF0:USTF0",1724853909757,0.02850056,146.28,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724853909758,31.53,146.33,146.2,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724853910047,31.53,146.31,146.2,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724853910253,31.53,146.31,146.25,0.05012855]
["bitfinex-derivatives","SOLF0:USTF0",1724853910254,0.02850056,146.28,146.25,0.05012855]
["bitfinex-derivatives","SOLF0:USTF0",1724853910449,3.4179,146.26,146.25,0.05012855]
["bitfinex-derivatives","SOLF0:USTF0",1724853911454,31.53,146.26,146.18,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724853912151,31.53,146.28,146.18,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724853912448,0.05147937,146.24,146.22,0.05232157]
["bitfinex-derivatives","SOLF0:USTF0",1724853912856,8.7,146.29,146.22,0.05232157]
["bitfinex-derivatives","SOLF0:USTF0",1724853913047,8.7,146.29,146.22,1.39662157]
["bitfinex-derivatives","SOLF0:USTF0",1724853913855,0.02714974,146.27,146.22,1.39662157]
["bitfinex-derivatives","SOLF0:USTF0",1724853914058,0.02714974,146.27,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853915556,3.4178,146.26,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853915956,0.02714974,146.27,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853918060,3.4181,146.24,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853918649,0.02714974,146.27,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853920461,3.4179,146.26,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853920661,0.02714974,146.27,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853920960,3.44464974,146.27,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853921862,0.02714974,146.27,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853922552,0.02714974,146.27,146.23,3.4644769]
["bitfinex-derivatives","SOLF0:USTF0",1724853922953,0.02714974,146.27,146.23,0.0462769]
["bitfinex-derivatives","SOLF0:USTF0",1724853923161,3.417,146.29,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724853923664,8.7,146.34,146.23,34.9944769]
["bitfinex-derivatives","SOLF0:USTF0",1724853923864,31.53,146.32,146.21,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724853924158,31.53,146.32,146.25,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1724853925667,3.4175,146.27,146.25,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1724853926253,31.53,146.32,146.25,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1724853926254,3.4173,146.28,146.25,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1724853927565,3.417,146.29,146.25,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1724853927757,3.417,146.29,146.26,0.04722116]
["bitfinex-derivatives","SOLF0:USTF0",1724853927957,34.93,146.34,146.26,0.04722116]
["bitfinex-derivatives","SOLF0:USTF0",1724853928158,34.93,146.34,146.26,1.33842116]
["bitfinex-derivatives","SOLF0:USTF0",1724853929566,3.4164,146.32,146.26,4.75602116]
["bitfinex-derivatives","SOLF0:USTF0",1724853929770,6.838,146.48,146.26,4.75602116]
["bitfinex-derivatives","SOLF0:USTF0",1724853929771,26.23,146.39,146.28,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724853929965,26.23,146.39,146.32,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1724853929966,8.42,146.37,146.32,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1724853930165,3.4155,146.36,146.32,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1724853930566,8.42,146.4,146.32,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1724853930961,3.4157,146.35,146.32,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1724853931164,26.23,146.4,146.32,0.04869683]
["bitfinex-derivatives","SOLF0:USTF0",1724853931464,8.42,146.42,146.32,26.27869683]
["bitfinex-derivatives","SOLF0:USTF0",1724853931675,61.99,146.44,146.36,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724853931967,8.42,146.44,146.36,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724853932173,27.34,146.53,146.39,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853932472,27.34,146.53,146.45,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1724853932473,8.42,146.5,146.45,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1724853932770,31.47,146.49,146.45,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1724853932958,8.42,146.5,146.45,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1724853933162,31.47,146.47,146.45,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1724853933367,3.413,146.46,146.45,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1724853933564,31.47,146.49,146.45,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1724853934170,31.47,146.49,146.37,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724853934674,31.47,146.49,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724853934675,3.4132,146.46,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724853934978,31.47,146.49,146.37,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724853935173,0.05004547,146.44,146.42,0.04633489]
["bitfinex-derivatives","SOLF0:USTF0",1724853935370,0.04848867,146.44,146.42,0.04633489]
["bitfinex-derivatives","SOLF0:USTF0",1724853935577,31.51848867,146.44,146.35,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724853935776,31.47,146.42,146.35,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724853935975,31.47,146.42,146.3,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724853935976,3.4151,146.38,146.3,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1724853936175,31.47,146.42,146.31,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724853936366,8.42,146.43,146.33,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724853936367,3.4142,146.41,146.33,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724853936572,0.05121183,146.38,146.36,0.05249131]
["bitfinex-derivatives","SOLF0:USTF0",1724853937676,3.4151,146.37,146.36,0.05249131]
["bitfinex-derivatives","SOLF0:USTF0",1724853939378,3.416,146.34,146.24,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853939579,31.47,146.38,146.25,2.58653101]
["bitfinex-derivatives","SOLF0:USTF0",1724853939873,3.4156,146.35,146.26,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853940069,3.4156,146.35,146.27,5.96523251]
["bitfinex-derivatives","SOLF0:USTF0",1724853940275,31.47,146.38,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724853940470,3.45924337,146.34,146.32,0.04457075]
["bitfinex-derivatives","SOLF0:USTF0",1724853941175,0.04324337,146.34,146.32,0.04457075]
["bitfinex-derivatives","SOLF0:USTF0",1724853941677,3.416,146.33,146.32,0.04457075]
["bitfinex-derivatives","SOLF0:USTF0",1724853941882,31.47,146.33,146.27,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724853942176,0.04324337,146.34,146.27,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724853942380,3.4167,146.31,146.27,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724853942873,0.04836783,146.3,146.28,0.04997905]
["bitfinex-derivatives","SOLF0:USTF0",1724853943078,0.04312011,146.3,146.28,0.0513886]
["bitfinex-derivatives","SOLF0:USTF0",1724853943576,3.45992011,146.3,146.28,0.0513886]
["bitfinex-derivatives","SOLF0:USTF0",1724853943775,0.04312011,146.3,146.28,0.0513886]
["bitfinex-derivatives","SOLF0:USTF0",1724853944079,3.417,146.29,146.28,0.0513886]
["bitfinex-derivatives","SOLF0:USTF0",1724853945183,3.4181,146.25,146.21,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724853945375,31.47,146.29,146.19,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724853945777,3.418,146.25,146.19,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724853945976,31.47,146.29,146.19,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724853946175,0.04658405,146.25,146.23,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1724853946381,3.4181,146.24,146.23,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1724853946681,39.93658405,146.25,146.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724853946884,31.47,146.22,146.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724853947185,3.4192,146.2,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724853947387,31.47,146.22,146.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724853947587,0.04447321,146.18,146.16,0.04394876]
["bitfinex-derivatives","SOLF0:USTF0",1724853948581,0.04447321,146.18,146.07,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853948778,31.47,146.15,146.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1724853948984,3.39239841,146.17,146.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1724853949282,8.42,146.18,146.04,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724853949482,31.47,146.11,146.04,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724853949684,31.47,146.11,146.06,0.04358292]
["bitfinex-derivatives","SOLF0:USTF0",1724853949685,0.04595842,146.09,146.06,0.04358292]
["bitfinex-derivatives","SOLF0:USTF0",1724853950189,0.04595842,146.09,146.03,9.40016749]
["bitfinex-derivatives","SOLF0:USTF0",1724853950687,3.4221,146.08,146.03,9.40016749]
["bitfinex-derivatives","SOLF0:USTF0",1724853950986,0.04595842,146.09,146.04,0.04560053]
["bitfinex-derivatives","SOLF0:USTF0",1724853951288,3.422,146.08,146.04,0.04560053]
["bitfinex-derivatives","SOLF0:USTF0",1724853951879,3.46765842,146.09,146.04,0.04560053]
["bitfinex-derivatives","SOLF0:USTF0",1724853952084,0.04595842,146.09,146.04,0.04560053]
["bitfinex-derivatives","SOLF0:USTF0",1724853952477,31.51595842,146.09,146.04,0.04560053]
["bitfinex-derivatives","SOLF0:USTF0",1724853953090,0.04595842,146.09,146.04,0.04560053]
["bitfinex-derivatives","SOLF0:USTF0",1724853953380,31.51595842,146.09,146.04,0.04560053]
["bitfinex-derivatives","SOLF0:USTF0",1724853953784,31.47,146.06,146.03,9.40016749]
["bitfinex-derivatives","SOLF0:USTF0",1724853953983,31.47,146.06,146.03,6.74536749]
["bitfinex-derivatives","SOLF0:USTF0",1724853954182,1.3549,146.1,145.97,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853954581,31.47,146.08,145.97,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853954891,31.47,146.08,145.95,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724853954892,0.04585407,146.04,146.01,0.04760004]
["bitfinex-derivatives","SOLF0:USTF0",1724853958888,31.51585407,146.04,146.01,0.04760004]
["bitfinex-derivatives","SOLF0:USTF0",1724853959195,31.47,146.02,145.88,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1724853959386,31.47,146.04,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724853959387,34.8942,145.99,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724853959692,31.47,145.99,145.9,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724853959986,3.4248,145.96,145.9,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724853960191,0.04883441,145.94,145.92,0.05200686]
["bitfinex-derivatives","SOLF0:USTF0",1724853960399,0.04586612,145.94,145.92,0.05200686]
["bitfinex-derivatives","SOLF0:USTF0",1724853961698,8.54,146.01,145.91,34.94093319]
["bitfinex-derivatives","SOLF0:USTF0",1724853961889,8.54,146.01,145.9,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724853961890,8.54,146.06,145.96,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853962194,3.4229,146.04,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724853962393,1.3549,146.1,145.98,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853962593,9.8949,146.1,145.98,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724853962796,0.05131304,146.05,146.03,0.04919763]
["bitfinex-derivatives","SOLF0:USTF0",1724853962986,0.04769745,146.05,146.03,0.04919763]
["bitfinex-derivatives","SOLF0:USTF0",1724853963787,8.54,146.1,146.03,31.51919763]
["bitfinex-derivatives","SOLF0:USTF0",1724853963995,31.47,146.11,146.03,0.04919763]
["bitfinex-derivatives","SOLF0:USTF0",1724853964188,35.9,146.14,145.99,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1724853964494,3.4215,146.1,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724853964809,0.04866361,146.08,146.05,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1724853964993,0.04975174,146.08,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853966399,3.4221,146.07,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853967096,0.04975174,146.08,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853967493,3.4221,146.07,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853967794,0.04975174,146.08,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853967998,0.04975174,146.08,146.05,3.47293454]
["bitfinex-derivatives","SOLF0:USTF0",1724853968198,0.04975174,146.08,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853968415,31.47,146.07,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853968698,3.4223,146.06,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853970099,0.04975174,146.08,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853971097,3.4223,146.07,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853971596,0.04975174,146.08,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853971788,3.4221,146.07,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853972497,3.4223,146.06,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853973497,34.8923,146.06,146.05,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1724853973692,34.8923,146.06,145.99,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724853973693,31.47,146.06,145.99,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724853973999,40.01,146.1,145.99,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724853974298,3.4226,146.05,145.99,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724853974497,31.47,146.01,145.96,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724853974801,31.47,146.01,145.8,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853974802,3.4243,145.98,145.97,0.05096264]
["bitfinex-derivatives","SOLF0:USTF0",1724853975024,3.4243,145.98,145.96,0.04681039]
["bitfinex-derivatives","SOLF0:USTF0",1724853975194,0.0482217,145.98,145.96,0.04635385]
["bitfinex-derivatives","SOLF0:USTF0",1724853976000,0.0482217,145.98,145.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724853976001,26.33,145.97,145.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724853976295,0.0482217,145.98,145.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724853977201,26.33,145.94,145.93,0.05129411]
["bitfinex-derivatives","SOLF0:USTF0",1724853977501,26.33,145.94,145.86,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724853977502,3.4261,145.9,145.86,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724853978004,8.54,145.94,145.86,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724853978005,3.4264,145.89,145.86,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724853978192,8.54,145.94,145.86,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724853978502,31.58,145.9,145.89,0.05171677]
["bitfinex-derivatives","SOLF0:USTF0",1724853978695,3.4265,145.89,145.88,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1724853978894,0.04880605,145.91,145.88,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1724853979095,3.4261,145.9,145.88,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1724853979301,0.04880605,145.91,145.88,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1724853979704,3.47470605,145.91,145.88,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1724853980004,0.04880605,145.91,145.88,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1724853980201,3.4263,145.89,145.88,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1724853980396,31.58,145.9,145.72,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724853980703,8.54,145.94,145.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724853980704,31.58,145.87,145.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724853980999,8.54,145.94,145.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724853981198,31.58,145.95,145.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724853981199,31.58,145.84,145.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724853981512,3.48004945,145.81,145.79,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1724853981800,3.47657961,145.81,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853982001,0.04837961,145.81,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853982401,30.62837961,145.82,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853982798,3.4284,145.81,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853983005,31.58,145.82,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853983303,40.12,145.85,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853983605,0.05147212,145.82,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853983801,31.63147212,145.82,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853984005,31.58,145.8,145.79,0.0481535]
["bitfinex-derivatives","SOLF0:USTF0",1724853984310,3.429,145.78,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724853985308,0.04601619,145.76,145.74,0.04879132]
["bitfinex-derivatives","SOLF0:USTF0",1724853986203,31.58,145.85,145.74,0.04879132]
["bitfinex-derivatives","SOLF0:USTF0",1724853986403,31.58,145.85,145.73,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853986600,31.58,145.85,145.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853987002,31.58,145.85,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853987206,0.04813273,145.81,145.78,0.04576068]
["bitfinex-derivatives","SOLF0:USTF0",1724853988203,3.4287,145.79,145.78,0.04576068]
["bitfinex-derivatives","SOLF0:USTF0",1724853988507,63.16,145.8,145.68,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724853988708,31.58,145.74,145.68,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724853988901,31.58,145.74,145.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853989099,31.58,145.74,145.64,3.84423661]
["bitfinex-derivatives","SOLF0:USTF0",1724853989305,31.58,145.74,145.64,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724853989503,0.04422809,145.7,145.68,0.04906672]
["bitfinex-derivatives","SOLF0:USTF0",1724853989709,0.04866791,145.7,145.68,0.04363806]
["bitfinex-derivatives","SOLF0:USTF0",1724853991507,35.011,145.69,145.68,0.04363806]
["bitfinex-derivatives","SOLF0:USTF0",1724853991709,0.04866791,145.7,145.68,0.04363806]
["bitfinex-derivatives","SOLF0:USTF0",1724853994116,3.4298,145.75,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724853994418,3.4298,145.75,145.68,0.04363806]
["bitfinex-derivatives","SOLF0:USTF0",1724853994419,31.58,145.75,145.68,0.04363806]
["bitfinex-derivatives","SOLF0:USTF0",1724853994607,12.2296,145.76,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724853994917,31.58,145.77,145.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853995106,0.05039881,145.72,145.7,0.05161613]
["bitfinex-derivatives","SOLF0:USTF0",1724853995304,31.62977665,145.72,145.7,0.04399389]
["bitfinex-derivatives","SOLF0:USTF0",1724853995503,31.62977665,145.72,145.64,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724853995715,35.0112,145.69,145.64,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724853995912,31.58,145.68,145.59,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724853996118,31.58,145.68,145.6,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724853996311,3.4317,145.67,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724853996512,0.04481655,145.65,145.63,0.05120743]
["bitfinex-derivatives","SOLF0:USTF0",1724853997314,8.8,145.69,145.63,31.63120743]
["bitfinex-derivatives","SOLF0:USTF0",1724853997709,8.8,145.69,145.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853997710,4.722,145.69,145.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853997919,3.4301,145.74,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724853998215,31.58,145.8,145.7,0.05262733]
["bitfinex-derivatives","SOLF0:USTF0",1724853998520,3.4301,145.73,145.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853998818,0.05112565,145.7,145.68,0.04469106]
["bitfinex-derivatives","SOLF0:USTF0",1724853999010,8.8,145.79,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724853999209,8.8,145.79,145.66,3.37773577]
["bitfinex-derivatives","SOLF0:USTF0",1724853999410,8.8,145.79,145.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724853999713,3.4294,145.76,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724853999914,0.04880649,145.75,145.73,0.0484552]
["bitfinex-derivatives","SOLF0:USTF0",1724854000718,8.8,145.82,145.73,0.0484552]
["bitfinex-derivatives","SOLF0:USTF0",1724854000932,8.8,145.82,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854001224,1.3266,145.9,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854001225,41.7066,145.9,145.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854001413,31.58,145.88,145.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854001816,0.05242556,145.84,145.81,0.05189043]
["bitfinex-derivatives","SOLF0:USTF0",1724854002018,0.04584287,145.84,145.81,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724854002434,3.47354287,145.84,145.81,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724854002927,0.04584287,145.84,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724854003129,0.04584287,145.84,145.81,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724854004122,3.428,145.82,145.81,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724854004323,40.38,145.83,145.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854004529,3.4293,145.77,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724854004727,3.4293,145.77,145.69,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724854005130,31.58,145.78,145.69,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724854005131,31.58,145.8,145.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854005324,0.05265689,145.76,145.74,0.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1724854005524,0.05265689,145.76,145.69,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724854005525,3.4299,145.74,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724854005726,31.58,145.78,145.66,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724854005926,31.58,145.8,145.67,32.84036531]
["bitfinex-derivatives","SOLF0:USTF0",1724854006130,3.4292,145.77,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724854006429,1.2673,145.82,145.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854006430,32.8473,145.82,145.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854006629,0.04529916,145.77,145.75,3.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1724854006837,0.04442713,145.77,145.75,3.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1724854007238,0.04442713,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724854007432,59.0,145.85,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724854007433,59.0,145.85,145.76,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724854007634,8.8,145.86,145.76,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724854007835,8.8,145.86,145.77,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724854008034,40.38,145.86,145.77,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724854008340,0.05102459,145.83,145.8,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854008938,3.4282,145.81,145.8,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854009541,0.05102459,145.83,145.8,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854010537,3.47892459,145.83,145.8,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854010734,0.05102459,145.83,145.8,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854011537,3.47882459,145.83,145.8,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854011742,0.05102459,145.83,145.8,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854012836,0.05102459,145.83,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724854013144,0.05102459,145.83,145.8,31.62786405]
["bitfinex-derivatives","SOLF0:USTF0",1724854013342,40.38,145.91,145.81,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724854014037,8.8,145.91,145.81,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724854014231,31.58,145.96,145.82,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854014432,31.58,145.96,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854014433,0.04494394,145.9,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854014636,0.05234515,145.9,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854015243,0.05234515,145.9,145.88,3.47636097]
["bitfinex-derivatives","SOLF0:USTF0",1724854015542,0.05234515,145.9,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854015743,3.4263,145.89,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854015944,0.05234515,145.9,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854016444,3.47854515,145.9,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854017338,0.05234515,145.9,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854019043,0.05234515,145.9,145.88,3.47636097]
["bitfinex-derivatives","SOLF0:USTF0",1724854020044,8.8,145.98,145.88,0.04996097]
["bitfinex-derivatives","SOLF0:USTF0",1724854020248,1.3033,146.02,145.89,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724854020443,1.3033,146.02,145.9,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724854020643,31.58,146.01,145.9,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724854020847,31.58,145.98,145.9,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724854021146,3.4254,145.94,145.93,0.04929765]
["bitfinex-derivatives","SOLF0:USTF0",1724854021349,31.58,145.94,145.92,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1724854021547,3.4254,145.93,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854022145,31.62566974,145.94,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854022146,0.04566974,145.94,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854022651,0.04566974,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724854023150,0.04566974,145.94,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854024250,3.47086974,145.94,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854024447,0.04566974,145.94,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854025647,0.04566974,145.94,145.92,3.47142402]
["bitfinex-derivatives","SOLF0:USTF0",1724854026453,0.04566974,145.94,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854027751,0.04566974,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724854028955,0.04566974,145.94,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854029849,3.4254,145.93,145.92,0.04582402]
["bitfinex-derivatives","SOLF0:USTF0",1724854031150,3.4254,145.93,145.86,339.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724854031151,48.15,145.97,145.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854031453,39.45,145.94,145.86,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854031653,39.45,145.92,145.77,43.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724854031854,39.45,145.89,145.78,1.25923613]
["bitfinex-derivatives","SOLF0:USTF0",1724854032060,3.4269,145.87,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724854032254,3.4269,145.87,145.77,52.0668]
["bitfinex-derivatives","SOLF0:USTF0",1724854032255,0.04526408,145.86,145.84,0.04655744]
["bitfinex-derivatives","SOLF0:USTF0",1724854032463,0.04526408,145.86,145.84,0.05118661]
["bitfinex-derivatives","SOLF0:USTF0",1724854033961,0.04526408,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724854034358,0.04526408,145.86,145.84,0.05118661]
["bitfinex-derivatives","SOLF0:USTF0",1724854034758,0.04526408,145.86,145.84,3.47848661]
["bitfinex-derivatives","SOLF0:USTF0",1724854034955,0.04526408,145.86,145.84,0.05118661]
["bitfinex-derivatives","SOLF0:USTF0",1724854036865,1.342,145.93,145.84,3.47637027]
["bitfinex-derivatives","SOLF0:USTF0",1724854037068,1.342,145.93,145.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724854037457,3.4257,145.92,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724854037857,3.4259,145.91,145.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724854038065,3.47306601,145.91,145.89,0.04651918]
["bitfinex-derivatives","SOLF0:USTF0",1724854038266,0.04716601,145.91,145.89,0.04651918]
["bitfinex-derivatives","SOLF0:USTF0",1724854039061,0.04716601,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724854039267,42.0508,146.01,145.9,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854039560,3.4244,145.98,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724854039764,42.0508,146.01,145.9,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854040063,42.0508,146.01,145.87,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854040064,39.45,145.99,145.87,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854040266,0.0481201,145.94,145.92,0.05081823]
["bitfinex-derivatives","SOLF0:USTF0",1724854040567,0.05049613,145.94,145.92,0.0472394]
["bitfinex-derivatives","SOLF0:USTF0",1724854040762,0.05049613,145.94,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724854041763,3.4238,146.0,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724854041966,3.4238,146.0,145.93,42.86566367]
["bitfinex-derivatives","SOLF0:USTF0",1724854042168,39.45,146.04,145.93,44.09566367]
["bitfinex-derivatives","SOLF0:USTF0",1724854042465,1.3539,146.08,145.97,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854042466,3.4225,146.06,145.97,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854042763,1.2692,146.07,145.97,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854042967,0.05090165,146.03,146.0,3.47577461]
["bitfinex-derivatives","SOLF0:USTF0",1724854043757,0.05090165,146.03,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724854043954,0.05090165,146.03,146.0,0.05197461]
["bitfinex-derivatives","SOLF0:USTF0",1724854045061,0.05090165,146.03,146.0,3.47557461]
["bitfinex-derivatives","SOLF0:USTF0",1724854045362,0.05090165,146.03,146.0,0.05197461]
["bitfinex-derivatives","SOLF0:USTF0",1724854046263,0.05090165,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724854046461,0.05090165,146.03,146.0,0.05197461]
["bitfinex-derivatives","SOLF0:USTF0",1724854047459,0.05090165,146.03,146.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724854048067,0.05090165,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724854048471,0.05090165,146.03,146.0,0.05197461]
["bitfinex-derivatives","SOLF0:USTF0",1724854049071,0.05090165,146.03,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724854049264,0.05090165,146.03,146.0,0.05197461]
["bitfinex-derivatives","SOLF0:USTF0",1724854049969,75.55,146.12,146.0,0.05197461]
["bitfinex-derivatives","SOLF0:USTF0",1724854050170,8.7,146.12,146.04,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854050372,43.2701,146.15,146.04,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854050565,43.2701,146.15,146.01,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724854050767,39.45,146.1,145.99,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1724854051174,0.04606811,146.06,146.03,0.05106239]
["bitfinex-derivatives","SOLF0:USTF0",1724854051873,0.04606811,146.06,146.03,3.47396239]
["bitfinex-derivatives","SOLF0:USTF0",1724854052274,3.46856811,146.06,146.03,0.05106239]
["bitfinex-derivatives","SOLF0:USTF0",1724854052481,0.04606811,146.06,146.03,0.05106239]
["bitfinex-derivatives","SOLF0:USTF0",1724854052872,3.4228,146.04,146.03,0.05106239]
["bitfinex-derivatives","SOLF0:USTF0",1724854053068,0.04606811,146.06,146.03,0.05106239]
["bitfinex-derivatives","SOLF0:USTF0",1724854054279,0.04606811,146.06,146.03,3.47396239]
["bitfinex-derivatives","SOLF0:USTF0",1724854054669,0.04606811,146.06,146.03,0.05106239]
["bitfinex-derivatives","SOLF0:USTF0",1724854055772,0.04606811,146.06,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724854057585,3.4215,146.1,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724854058176,3.4212,146.11,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724854058376,2.6623,146.14,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724854058587,0.0468691,146.12,146.09,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1724854059488,32.84,146.11,146.09,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1724854059782,32.84,146.11,146.02,3.40817578]
["bitfinex-derivatives","SOLF0:USTF0",1724854059976,32.84,146.11,146.01,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724854060181,1.3044,146.14,146.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854060182,32.84,146.13,146.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854060381,32.84,146.13,146.02,36.2999774]
["bitfinex-derivatives","SOLF0:USTF0",1724854060576,32.84,146.13,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724854060577,3.4212,146.11,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724854060777,3.4212,146.11,146.02,36.2999774]
["bitfinex-derivatives","SOLF0:USTF0",1724854060778,0.04584668,146.09,146.06,0.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1724854063085,3.4221,146.07,146.06,0.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1724854063290,0.04584668,146.09,146.06,0.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1724854064687,32.88584668,146.09,146.06,0.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1724854064890,32.84,146.07,145.97,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724854065088,3.4227,146.05,145.97,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724854065387,32.84,146.07,145.97,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724854065588,32.84,146.07,145.97,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724854065794,32.84,146.05,145.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724854065987,0.04802238,146.03,146.01,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1724854067090,3.4233,146.02,146.01,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1724854067696,32.88802238,146.03,145.91,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724854067899,32.84,145.99,145.9,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724854068306,32.84,145.99,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724854068603,32.84,145.99,145.95,0.04557446]
["bitfinex-derivatives","SOLF0:USTF0",1724854068900,0.05093697,145.97,145.95,0.04557446]
["bitfinex-derivatives","SOLF0:USTF0",1724854069506,3.4247,145.96,145.95,0.04557446]
["bitfinex-derivatives","SOLF0:USTF0",1724854069802,32.89093697,145.97,145.87,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724854069995,32.84,145.97,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724854070198,32.84,145.97,145.87,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724854070593,41.26,146.0,145.87,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724854070796,0.05130377,145.95,145.92,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1724854071100,0.05130377,145.95,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724854072698,0.05130377,145.95,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724854073201,0.05130377,145.95,145.93,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724854073408,0.05130377,145.95,145.92,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1724854073699,0.05130377,145.95,145.92,3.47187513]
["bitfinex-derivatives","SOLF0:USTF0",1724854076608,0.05130377,145.95,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724854076798,0.05130377,145.95,145.92,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1724854077002,0.05130377,145.95,145.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854077199,0.05130377,145.95,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724854077506,8.08,146.02,145.93,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724854077808,3.424,145.99,145.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854078107,8.08,146.02,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724854078409,3.4236,146.01,145.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854078607,0.05074644,145.99,145.96,0.04473614]
["bitfinex-derivatives","SOLF0:USTF0",1724854078807,0.05074644,145.99,145.97,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724854080307,0.05074644,145.99,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724854080703,0.05074644,145.99,145.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854081304,0.05074644,145.99,145.96,0.04473614]
["bitfinex-derivatives","SOLF0:USTF0",1724854081807,3.4244,145.98,145.96,0.04473614]
["bitfinex-derivatives","SOLF0:USTF0",1724854082510,0.05074644,145.99,145.96,0.04473614]
["bitfinex-derivatives","SOLF0:USTF0",1724854083304,0.05074644,145.99,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724854084004,3.422,146.08,145.97,34.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724854084210,3.422,146.08,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854084411,11.9229,146.12,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854085107,3.46618156,146.09,146.06,0.04655646]
["bitfinex-derivatives","SOLF0:USTF0",1724854085611,0.04438156,146.09,146.06,0.04655646]
["bitfinex-derivatives","SOLF0:USTF0",1724854086703,32.84,146.07,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1724854086912,32.84,146.04,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724854087106,9.3179,146.08,145.94,34.118]
["bitfinex-derivatives","SOLF0:USTF0",1724854087306,32.84,146.06,145.94,34.118]
["bitfinex-derivatives","SOLF0:USTF0",1724854087814,0.04729076,146.01,145.99,0.05089801]
["bitfinex-derivatives","SOLF0:USTF0",1724854088013,0.05074632,146.01,145.99,0.05089801]
["bitfinex-derivatives","SOLF0:USTF0",1724854088712,0.05074632,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724854089209,3.422,146.08,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724854089413,3.422,146.08,146.03,36.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724854089714,2.5292,146.12,146.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724854090307,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854091006,0.0441685,146.09,146.06,3.46982835]
["bitfinex-derivatives","SOLF0:USTF0",1724854091316,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854092700,3.4658685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854092908,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854093314,3.4658685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854094211,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854095212,0.0441685,146.09,146.06,3.46972835]
["bitfinex-derivatives","SOLF0:USTF0",1724854095708,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854096115,0.0441685,146.09,146.06,39.44752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854096307,0.0441685,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724854097010,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854097514,0.0441685,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724854097708,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854101407,3.4219,146.08,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854101610,39.4441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854102207,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854103414,3.4221,146.07,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854103612,39.4441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854103812,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854107517,0.0441685,146.09,146.06,3.46972835]
["bitfinex-derivatives","SOLF0:USTF0",1724854107708,0.0441685,146.09,146.06,0.04752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854108317,0.0441685,146.09,146.06,3.46982835]
["bitfinex-derivatives","SOLF0:USTF0",1724854108816,0.0441685,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724854109520,0.0441685,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724854110015,0.0441685,146.09,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724854110715,0.0441685,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724854112111,0.0441685,146.09,146.06,39.48752835]
["bitfinex-derivatives","SOLF0:USTF0",1724854112112,7.72,146.17,146.06,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1724854112418,7.72,146.17,146.07,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854112616,32.85,146.16,146.07,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854112916,3.4209,146.13,146.05,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854113119,0.04866749,146.1,146.08,3.47163533]
["bitfinex-derivatives","SOLF0:USTF0",1724854113312,0.04866749,146.1,146.08,0.04973533]
["bitfinex-derivatives","SOLF0:USTF0",1724854114420,0.04866749,146.1,146.08,3.47153533]
["bitfinex-derivatives","SOLF0:USTF0",1724854114719,0.04866749,146.1,146.08,0.04973533]
["bitfinex-derivatives","SOLF0:USTF0",1724854115116,3.4202,146.16,146.09,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854115615,1.2769,146.19,146.12,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854115818,40.57,146.22,146.12,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854116223,0.05002465,146.18,146.16,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854116422,8.9916,146.27,146.16,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854116719,3.418,146.25,146.19,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854117320,6.8287,146.41,146.21,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854117520,1.3067,146.34,146.23,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854117719,3.4169,146.3,146.24,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724854117919,0.04845621,146.32,146.22,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724854118127,0.04679371,146.28,146.26,0.05076666]
["bitfinex-derivatives","SOLF0:USTF0",1724854118322,3.4168,146.3,146.26,0.05076666]
["bitfinex-derivatives","SOLF0:USTF0",1724854118519,0.0443731,146.28,146.26,0.05076666]
["bitfinex-derivatives","SOLF0:USTF0",1724854118715,0.05169598,146.28,146.26,0.05076666]
["bitfinex-derivatives","SOLF0:USTF0",1724854121134,0.05169598,146.28,146.26,32.90076666]
["bitfinex-derivatives","SOLF0:USTF0",1724854121331,36.8673,146.39,146.26,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854121528,36.8673,146.39,146.3,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854121529,11.7373,146.39,146.3,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854121724,9.0661,146.39,146.32,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854121930,7.72,146.39,146.32,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854122129,32.85,146.43,146.32,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854122341,0.05149137,146.39,146.36,32.89381778]
["bitfinex-derivatives","SOLF0:USTF0",1724854122531,2.6906,146.45,146.38,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854122733,7.72,146.5,146.38,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854122734,0.0510935,146.39,146.38,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724854122934,1.23651233,146.48,146.42,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854123232,0.04826289,146.46,146.44,0.05033238]
["bitfinex-derivatives","SOLF0:USTF0",1724854123431,0.04826289,146.46,146.31,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724854123432,32.85,146.45,146.35,34.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724854123936,0.04707011,146.41,146.39,3.46201383]
["bitfinex-derivatives","SOLF0:USTF0",1724854124431,0.04707011,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724854125035,6.1029,146.49,146.42,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854125232,6.1029,146.49,146.38,42.77597232]
["bitfinex-derivatives","SOLF0:USTF0",1724854125233,1.3267,146.52,146.43,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854125434,39.33,146.62,146.46,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854125435,39.33,146.57,146.46,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854125634,265.33,146.7,146.48,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854125635,1.3158,146.6,146.48,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854126137,1.3158,146.6,146.41,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854126138,39.33,146.54,146.52,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1724854126434,39.33,146.54,146.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724854126642,39.33,146.5,146.36,49.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724854126843,39.33,146.48,146.36,49.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724854127337,0.04733805,146.43,146.41,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1724854127528,0.04756914,146.43,146.41,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1724854127731,0.04756914,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724854127932,0.04756914,146.43,146.41,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1724854129333,0.04756914,146.43,146.42,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854129644,0.04756914,146.43,146.41,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1724854130138,1.2509,146.54,146.42,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854130837,39.33,146.53,146.4,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854131041,0.04084185,146.48,146.45,0.04633317]
["bitfinex-derivatives","SOLF0:USTF0",1724854131239,0.04084185,146.48,146.45,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1724854131439,0.04084185,146.48,146.45,3.45782401]
["bitfinex-derivatives","SOLF0:USTF0",1724854131638,0.04084185,146.48,146.45,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1724854132034,0.04084185,146.48,146.47,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854132241,1.3562,146.56,146.47,42.77118479]
["bitfinex-derivatives","SOLF0:USTF0",1724854132447,1.2343,146.58,146.51,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854132651,74.59059949,146.59,146.51,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854132951,3.4099,146.6,146.54,42.741]
["bitfinex-derivatives","SOLF0:USTF0",1724854133239,39.33,146.62,146.56,0.04979263]
["bitfinex-derivatives","SOLF0:USTF0",1724854133436,1.2523,146.63,146.47,3.44118479]
["bitfinex-derivatives","SOLF0:USTF0",1724854133437,39.33,146.59,146.47,42.77118479]
["bitfinex-derivatives","SOLF0:USTF0",1724854133740,39.33,146.62,146.52,0.04626658]
["bitfinex-derivatives","SOLF0:USTF0",1724854133949,1.2523,146.63,146.52,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854134239,1.2723,146.65,146.56,0.04406523]
["bitfinex-derivatives","SOLF0:USTF0",1724854134440,39.33,146.67,146.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854134742,3.409,146.64,146.59,0.04464182]
["bitfinex-derivatives","SOLF0:USTF0",1724854135047,39.33,146.67,146.59,0.04464182]
["bitfinex-derivatives","SOLF0:USTF0",1724854135449,3.8041,146.69,146.59,39.37464182]
["bitfinex-derivatives","SOLF0:USTF0",1724854135839,7.72,146.72,146.61,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854136037,47.05,146.72,146.63,0.04846785]
["bitfinex-derivatives","SOLF0:USTF0",1724854136243,2.51522898,146.71,146.66,0.04793433]
["bitfinex-derivatives","SOLF0:USTF0",1724854136548,3.4081,146.67,146.66,0.04793433]
["bitfinex-derivatives","SOLF0:USTF0",1724854136843,42.7381,146.67,146.66,0.04793433]
["bitfinex-derivatives","SOLF0:USTF0",1724854137250,42.7381,146.67,146.4,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854137251,39.33,146.67,146.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854137541,39.33,146.63,146.5,3.33664576]
["bitfinex-derivatives","SOLF0:USTF0",1724854137740,3.41,146.59,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724854138039,1.3309,146.66,146.56,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854138249,1.3309,146.66,146.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854138250,0.04793433,146.62,146.6,0.04354334]
["bitfinex-derivatives","SOLF0:USTF0",1724854138437,39.37793433,146.62,146.5,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854138642,39.33,146.62,146.5,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1724854139247,4.6934,146.61,146.54,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724854139546,0.04716849,146.59,146.56,0.0510027]
["bitfinex-derivatives","SOLF0:USTF0",1724854140345,39.33,146.57,146.48,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724854140651,1.2837,146.61,146.41,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724854140652,39.33,146.53,146.41,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724854141039,39.31,146.51,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724854141249,39.31,146.49,146.39,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724854141439,39.31,146.49,146.43,0.0430195]
["bitfinex-derivatives","SOLF0:USTF0",1724854141440,0.0511415,146.45,146.43,0.0430195]
["bitfinex-derivatives","SOLF0:USTF0",1724854145043,0.0511415,146.45,146.44,42.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724854145346,8.9719,146.54,146.44,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854145550,92.70934922,146.57,146.47,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854145850,47.39,146.6,146.49,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854146437,0.04838677,146.56,146.53,0.04698322]
["bitfinex-derivatives","SOLF0:USTF0",1724854146644,3.45908677,146.56,146.53,0.04698322]
["bitfinex-derivatives","SOLF0:USTF0",1724854146939,0.04838677,146.56,146.53,0.04698322]
["bitfinex-derivatives","SOLF0:USTF0",1724854147338,3.4111,146.54,146.53,0.04698322]
["bitfinex-derivatives","SOLF0:USTF0",1724854147539,39.31,146.57,146.44,40.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724854147844,8.08,146.6,146.49,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854148249,3.8415,146.61,146.49,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854148443,0.04848437,146.56,146.54,0.04644903]
["bitfinex-derivatives","SOLF0:USTF0",1724854148649,0.0459289,146.56,146.54,0.04644903]
["bitfinex-derivatives","SOLF0:USTF0",1724854149249,0.0459289,146.56,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724854149448,39.31,146.67,146.54,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854149749,3.4096,146.61,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724854149950,39.31,146.64,146.52,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854150258,39.31,146.64,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724854150448,39.31,146.64,146.52,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854150756,0.04929361,146.6,146.57,0.04675371]
["bitfinex-derivatives","SOLF0:USTF0",1724854150960,0.04667037,146.6,146.57,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1724854153048,0.04667037,146.6,146.57,39.36150849]
["bitfinex-derivatives","SOLF0:USTF0",1724854153250,0.04667037,146.6,146.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724854153648,0.04667037,146.6,146.57,39.36150849]
["bitfinex-derivatives","SOLF0:USTF0",1724854154248,0.04667037,146.6,146.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724854154559,0.04667037,146.6,146.57,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1724854156946,3.41,146.59,146.57,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1724854157143,0.04667037,146.6,146.57,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1724854157348,39.31,146.59,146.44,40.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724854157552,3.4118,146.52,146.44,40.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724854157751,41.8103,146.58,146.47,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854157952,1.2776,146.58,146.49,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854158353,0.04368336,146.55,146.52,0.04506276]
["bitfinex-derivatives","SOLF0:USTF0",1724854158556,0.04368336,146.55,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724854158758,0.04368336,146.55,146.52,0.04506276]
["bitfinex-derivatives","SOLF0:USTF0",1724854159263,0.04368336,146.55,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724854159555,0.04368336,146.55,146.52,0.04506276]
["bitfinex-derivatives","SOLF0:USTF0",1724854159760,0.04368336,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724854160357,3.4097,146.61,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724854161063,1.2776,146.65,146.53,40.548]
["bitfinex-derivatives","SOLF0:USTF0",1724854161250,1.2776,146.65,146.53,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724854161251,40.5876,146.65,146.53,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724854161456,0.04837892,146.6,146.58,0.04891899]
["bitfinex-derivatives","SOLF0:USTF0",1724854161653,0.04917775,146.6,146.58,0.04891899]
["bitfinex-derivatives","SOLF0:USTF0",1724854161954,0.04917775,146.6,146.49,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854162158,3.41,146.59,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724854162359,39.31,146.65,146.54,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854162563,40.5858,146.65,146.54,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854162757,0.05111196,146.61,146.58,0.0432656]
["bitfinex-derivatives","SOLF0:USTF0",1724854163371,40.6106,146.73,146.59,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854163561,41.899,146.73,146.59,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854163868,41.899,146.73,146.56,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854163869,39.31,146.7,146.56,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854164069,2.589,146.73,146.56,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854164070,39.31,146.68,146.56,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854164261,0.04872903,146.63,146.61,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1724854164462,0.04721625,146.63,146.61,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1724854165363,3.4093,146.62,146.61,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1724854165565,0.04721625,146.63,146.61,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1724854166679,0.04721625,146.63,146.61,39.35721912]
["bitfinex-derivatives","SOLF0:USTF0",1724854167066,0.04721625,146.63,146.61,0.04721912]
["bitfinex-derivatives","SOLF0:USTF0",1724854171769,0.04721625,146.63,146.62,42.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724854172276,9.3507,146.76,146.62,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854172572,1.2287,146.76,146.69,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854173174,0.04550749,146.74,146.72,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724854173467,0.04384888,146.74,146.72,39.36014949]
["bitfinex-derivatives","SOLF0:USTF0",1724854173676,0.04384888,146.74,146.72,0.05014949]
["bitfinex-derivatives","SOLF0:USTF0",1724854175571,0.04384888,146.74,146.72,39.36014949]
["bitfinex-derivatives","SOLF0:USTF0",1724854175878,0.04384888,146.74,146.72,0.05014949]
["bitfinex-derivatives","SOLF0:USTF0",1724854176974,3.4067,146.73,146.72,0.05014949]
["bitfinex-derivatives","SOLF0:USTF0",1724854177179,39.31,146.73,146.63,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724854177476,3.4078,146.69,146.63,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724854177771,1.2341,146.72,146.62,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854178173,0.04792396,146.68,146.66,0.04960763]
["bitfinex-derivatives","SOLF0:USTF0",1724854179071,0.04792396,146.68,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724854179981,0.04792396,146.68,146.66,3.45790763]
["bitfinex-derivatives","SOLF0:USTF0",1724854180381,0.04792396,146.68,146.66,0.04960763]
["bitfinex-derivatives","SOLF0:USTF0",1724854180581,0.04792396,146.68,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724854180773,0.04792396,146.68,146.66,0.04960763]
["bitfinex-derivatives","SOLF0:USTF0",1724854182080,0.04792396,146.68,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724854183380,0.04792396,146.68,146.66,42.76770763]
["bitfinex-derivatives","SOLF0:USTF0",1724854183679,0.04792396,146.68,146.66,0.04960763]
["bitfinex-derivatives","SOLF0:USTF0",1724854183979,47.31792396,146.68,146.57,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724854184175,39.31,146.66,146.57,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724854184372,39.31,146.66,146.57,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724854184579,39.31,146.66,146.57,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724854184976,39.31,146.66,146.57,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1724854185175,0.04773477,146.63,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854185983,3.45683477,146.63,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854186578,0.04773477,146.63,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854187577,3.45683477,146.63,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854187778,0.04773477,146.63,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854187973,3.45683477,146.63,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854188282,0.04773477,146.63,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854188482,3.4095,146.61,146.6,0.04545078]
["bitfinex-derivatives","SOLF0:USTF0",1724854190382,3.4095,146.61,146.51,41.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724854190383,3.4102,146.59,146.51,41.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724854190581,40.5963,146.62,146.51,41.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724854190780,40.5963,146.62,146.54,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724854190977,3.4101,146.59,146.54,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724854191483,0.04517294,146.58,146.55,3.45587401]
["bitfinex-derivatives","SOLF0:USTF0",1724854191684,0.04517294,146.58,146.55,0.04497401]
["bitfinex-derivatives","SOLF0:USTF0",1724854193084,0.04517294,146.58,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724854193487,0.04517294,146.58,146.55,0.04497401]
["bitfinex-derivatives","SOLF0:USTF0",1724854194381,1.354,146.66,146.57,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854194784,1.354,146.66,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724854195191,3.4088,146.64,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724854195397,0.04546529,146.63,146.6,3.45523043]
["bitfinex-derivatives","SOLF0:USTF0",1724854196189,0.04546529,146.63,146.6,0.04563043]
["bitfinex-derivatives","SOLF0:USTF0",1724854197800,3.4095,146.61,146.6,0.04563043]
["bitfinex-derivatives","SOLF0:USTF0",1724854199102,39.31,146.62,146.52,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854199311,39.31,146.6,146.51,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724854199605,1.2365,146.63,146.53,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854199910,1.2365,146.63,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724854200103,1.2365,146.63,146.53,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854200104,0.04936574,146.6,146.57,0.04355458]
["bitfinex-derivatives","SOLF0:USTF0",1724854200592,39.35936574,146.6,146.57,0.04355458]
["bitfinex-derivatives","SOLF0:USTF0",1724854200797,42.7202,146.58,146.57,0.04355458]
["bitfinex-derivatives","SOLF0:USTF0",1724854201001,39.31,146.58,146.49,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724854201299,39.31,146.58,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724854202002,3.4113,146.54,146.52,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724854202400,0.04334542,146.55,146.52,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724854202605,3.45444542,146.55,146.52,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724854203599,3.4112,146.54,146.52,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724854203811,0.04334542,146.55,146.52,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724854204205,3.4114,146.53,146.52,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724854204600,39.31,146.54,146.43,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724854204804,1.3362,146.53,146.43,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724854205004,39.31,146.51,146.43,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724854205510,0.05004996,146.48,146.46,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1724854205702,0.05227075,146.48,146.46,0.04773224]
["bitfinex-derivatives","SOLF0:USTF0",1724854205902,3.4128,146.47,146.46,0.04773224]
["bitfinex-derivatives","SOLF0:USTF0",1724854206707,0.05227075,146.48,146.46,0.04773224]
["bitfinex-derivatives","SOLF0:USTF0",1724854207712,3.4128,146.47,146.46,0.04773224]
["bitfinex-derivatives","SOLF0:USTF0",1724854207910,39.31,146.47,146.38,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1724854208213,40.61,146.47,146.38,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1724854208405,39.31,146.44,146.32,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854208607,39.31,146.44,146.33,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724854208811,3.4142,146.41,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724854209009,0.04357628,146.39,146.37,0.04572727]
["bitfinex-derivatives","SOLF0:USTF0",1724854209213,0.0516332,146.39,146.37,0.04572727]
["bitfinex-derivatives","SOLF0:USTF0",1724854210615,0.0516332,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724854210813,0.0516332,146.39,146.37,0.04572727]
["bitfinex-derivatives","SOLF0:USTF0",1724854211315,0.0516332,146.39,146.37,3.46072727]
["bitfinex-derivatives","SOLF0:USTF0",1724854211810,0.0516332,146.39,146.37,0.04572727]
["bitfinex-derivatives","SOLF0:USTF0",1724854212315,0.0516332,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724854212815,0.0516332,146.39,146.37,39.35572727]
["bitfinex-derivatives","SOLF0:USTF0",1724854212816,8.852,146.46,146.37,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854213305,1.3205,146.53,146.4,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854213510,3.4127,146.48,146.44,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724854213711,41.8114,146.52,146.42,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854213712,10.1414,146.52,146.42,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854214013,3.45613577,146.47,146.46,0.04423795]
["bitfinex-derivatives","SOLF0:USTF0",1724854214312,0.05249718,146.48,146.46,0.04423795]
["bitfinex-derivatives","SOLF0:USTF0",1724854214513,3.46519718,146.48,146.46,0.04423795]
["bitfinex-derivatives","SOLF0:USTF0",1724854214705,0.05249718,146.48,146.46,0.04423795]
["bitfinex-derivatives","SOLF0:USTF0",1724854214911,0.05249718,146.48,146.37,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854215216,39.31,146.45,146.33,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724854215417,39.31,146.42,146.33,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724854215722,3.4149,146.38,146.33,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1724854216012,0.05153508,146.37,146.34,0.048163]
["bitfinex-derivatives","SOLF0:USTF0",1724854216216,0.05153508,146.37,146.34,3.463763]
["bitfinex-derivatives","SOLF0:USTF0",1724854216420,0.05153508,146.37,146.34,0.048163]
["bitfinex-derivatives","SOLF0:USTF0",1724854216816,0.05153508,146.37,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724854217010,0.05153508,146.37,146.34,0.048163]
["bitfinex-derivatives","SOLF0:USTF0",1724854217417,3.46673508,146.37,146.34,0.048163]
["bitfinex-derivatives","SOLF0:USTF0",1724854217621,0.05153508,146.37,146.34,0.048163]
["bitfinex-derivatives","SOLF0:USTF0",1724854217914,3.4156,146.35,146.34,0.048163]
["bitfinex-derivatives","SOLF0:USTF0",1724854218518,42.7256,146.35,146.34,0.048163]
["bitfinex-derivatives","SOLF0:USTF0",1724854218716,39.31,146.35,146.27,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1724854219421,46.95,146.39,146.27,41.925]
["bitfinex-derivatives","SOLF0:USTF0",1724854219620,0.05117037,146.34,146.32,0.0491015]
["bitfinex-derivatives","SOLF0:USTF0",1724854219844,0.0471764,146.34,146.32,3.4654015]
["bitfinex-derivatives","SOLF0:USTF0",1724854220131,0.0471764,146.34,146.32,0.0491015]
["bitfinex-derivatives","SOLF0:USTF0",1724854221413,0.0471764,146.34,146.32,3.4653015]
["bitfinex-derivatives","SOLF0:USTF0",1724854221619,0.0471764,146.34,146.32,0.0491015]
["bitfinex-derivatives","SOLF0:USTF0",1724854222518,0.0471764,146.34,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724854223221,7.64,146.42,146.32,39.3591015]
["bitfinex-derivatives","SOLF0:USTF0",1724854223427,41.8222,146.44,146.34,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854223428,1.2836,146.44,146.34,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854223723,7.64,146.45,146.35,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724854223724,3.4137,146.43,146.35,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724854223929,7.64,146.45,146.4,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724854224121,7.64,146.45,146.37,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854224424,0.04750441,146.42,146.4,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1724854224619,0.04750441,146.42,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724854225028,0.04750441,146.42,146.4,0.04787831]
["bitfinex-derivatives","SOLF0:USTF0",1724854225323,0.04750441,146.42,146.4,39.35787831]
["bitfinex-derivatives","SOLF0:USTF0",1724854225725,0.04750441,146.42,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724854226420,41.9053,146.52,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724854226632,76.72459367,146.78,146.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854226633,39.31,146.57,146.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854226825,6.8176,146.65,146.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854226826,46.95,146.59,146.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854227028,39.31,146.57,146.46,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724854227216,3.4119,146.51,146.46,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724854227620,0.04361005,146.5,146.47,0.05126656]
["bitfinex-derivatives","SOLF0:USTF0",1724854228424,0.04361005,146.5,146.48,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854228630,0.04361005,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854229229,0.04361005,146.5,146.47,1.29386656]
["bitfinex-derivatives","SOLF0:USTF0",1724854230125,0.04361005,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854230419,0.04361005,146.5,146.47,1.29386656]
["bitfinex-derivatives","SOLF0:USTF0",1724854230624,0.04361005,146.5,146.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854231023,0.04361005,146.5,146.47,1.29386656]
["bitfinex-derivatives","SOLF0:USTF0",1724854231932,0.04361005,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854232324,8.9393,146.6,146.5,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854232527,8.9393,146.6,146.47,40.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724854232831,8.9393,146.6,146.5,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854233329,0.05145857,146.56,146.54,3.45852093]
["bitfinex-derivatives","SOLF0:USTF0",1724854233537,0.05255189,146.56,146.54,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1724854235525,39.31,146.55,146.42,42.73977657]
["bitfinex-derivatives","SOLF0:USTF0",1724854235733,39.31,146.52,146.41,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724854236029,8.8523,146.56,146.41,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1724854236030,39.31,146.5,146.41,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724854236234,1.2428,146.49,146.41,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724854236631,0.04701781,146.46,146.44,0.04962339]
["bitfinex-derivatives","SOLF0:USTF0",1724854237234,0.04701781,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724854237830,0.04701781,146.46,146.44,0.04962339]
["bitfinex-derivatives","SOLF0:USTF0",1724854238235,0.04701781,146.46,146.44,3.46302339]
["bitfinex-derivatives","SOLF0:USTF0",1724854238533,0.04701781,146.46,146.44,0.04962339]
["bitfinex-derivatives","SOLF0:USTF0",1724854239927,39.31,146.58,146.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854240134,7.54,146.56,146.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854240436,7.54,146.56,146.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1724854241036,0.04721003,146.52,146.5,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1724854242230,3.4118,146.51,146.5,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1724854242642,42.7218,146.51,146.5,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1724854242936,42.7218,146.51,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724854242937,39.31,146.51,146.37,377.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854243144,39.31,146.47,146.37,377.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854243443,39.31,146.47,146.35,49.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724854243741,0.0446103,146.42,146.4,0.04310811]
["bitfinex-derivatives","SOLF0:USTF0",1724854243940,0.04537413,146.42,146.4,0.04310811]
["bitfinex-derivatives","SOLF0:USTF0",1724854244743,0.04537413,146.42,146.4,3.45740811]
["bitfinex-derivatives","SOLF0:USTF0",1724854244945,0.04537413,146.42,146.4,0.04310811]
["bitfinex-derivatives","SOLF0:USTF0",1724854245650,7.54,146.5,146.4,39.35310811]
["bitfinex-derivatives","SOLF0:USTF0",1724854245839,7.54,146.5,146.4,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854246338,10.9521,146.5,146.4,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854246638,0.04861843,146.46,146.44,0.04579265]
["bitfinex-derivatives","SOLF0:USTF0",1724854247544,0.04861843,146.46,146.44,3.45919265]
["bitfinex-derivatives","SOLF0:USTF0",1724854247844,0.04861843,146.46,146.44,0.04579265]
["bitfinex-derivatives","SOLF0:USTF0",1724854248545,0.04861843,146.46,146.44,3.45919265]
["bitfinex-derivatives","SOLF0:USTF0",1724854249140,0.04861843,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724854249648,0.04861843,146.46,146.44,0.04579265]
["bitfinex-derivatives","SOLF0:USTF0",1724854249837,3.46171843,146.46,146.44,0.04579265]
["bitfinex-derivatives","SOLF0:USTF0",1724854250038,0.04861843,146.46,146.44,0.04579265]
["bitfinex-derivatives","SOLF0:USTF0",1724854250342,3.4132,146.45,146.44,0.04579265]
["bitfinex-derivatives","SOLF0:USTF0",1724854250541,0.04861843,146.46,146.44,0.04579265]
["bitfinex-derivatives","SOLF0:USTF0",1724854251343,3.4115,146.53,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724854251544,39.31,146.56,146.44,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724854251742,39.31,146.54,146.44,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724854252249,0.048531,146.5,146.48,0.04404064]
["bitfinex-derivatives","SOLF0:USTF0",1724854252444,0.048531,146.5,146.48,3.45654064]
["bitfinex-derivatives","SOLF0:USTF0",1724854252646,0.048531,146.5,146.48,0.04404064]
["bitfinex-derivatives","SOLF0:USTF0",1724854253339,27.3,146.71,146.49,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854253546,93.03952872,146.63,146.5,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724854253745,3.4104,146.58,146.53,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724854253948,6.8137,146.73,146.53,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854254249,39.31,146.69,146.55,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854254443,0.04379765,146.61,146.58,3.45354383]
["bitfinex-derivatives","SOLF0:USTF0",1724854254643,0.05088808,146.61,146.58,3.45928964]
["bitfinex-derivatives","SOLF0:USTF0",1724854254843,0.05088808,146.61,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724854255042,0.05088808,146.61,146.58,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1724854256551,0.05088808,146.61,146.59,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854256753,0.05088808,146.61,146.59,40.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724854257148,11.61120551,146.8,146.6,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854257355,1.24607294,146.79,146.68,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854257545,3.4067,146.73,146.67,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724854257746,39.31,146.73,146.63,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724854258045,0.04359872,146.69,146.67,0.0443513]
["bitfinex-derivatives","SOLF0:USTF0",1724854258255,0.04952617,146.69,146.67,0.04386495]
["bitfinex-derivatives","SOLF0:USTF0",1724854259159,3.45732617,146.69,146.67,0.04386495]
["bitfinex-derivatives","SOLF0:USTF0",1724854259454,0.04952617,146.69,146.67,0.04386495]
["bitfinex-derivatives","SOLF0:USTF0",1724854261361,2.5955,146.75,146.55,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854261362,39.31,146.66,146.55,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854261556,1.2762,146.65,146.52,43.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724854261753,3.4095,146.62,146.52,43.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724854261953,39.31,146.64,146.52,43.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724854262158,40.5685,146.64,146.52,43.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724854262360,0.04954341,146.59,146.57,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1724854262561,0.05158314,146.59,146.57,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1724854262959,0.05158314,146.59,146.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724854263167,0.05158314,146.59,146.57,0.05095583]
["bitfinex-derivatives","SOLF0:USTF0",1724854263362,3.4081,146.68,146.57,39.36095583]
["bitfinex-derivatives","SOLF0:USTF0",1724854263559,1.2585,146.71,146.6,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854263765,8.18,146.73,146.62,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854263969,39.31,146.71,146.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724854264364,1.2963,146.72,146.64,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724854264365,3.4074,146.7,146.64,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724854264566,0.04360952,146.67,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854264758,1.2963,146.72,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854265171,3.4078,146.69,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854266070,0.04418398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854266759,3.45168398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854266960,0.04418398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854267162,3.4083,146.67,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854267773,3.4079,146.68,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854268072,0.04418398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854268367,0.04418398,146.7,146.65,3.45170965]
["bitfinex-derivatives","SOLF0:USTF0",1724854268569,0.04418398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854268968,0.04418398,146.7,146.65,3.45160965]
["bitfinex-derivatives","SOLF0:USTF0",1724854269369,0.04418398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854269569,0.04418398,146.7,146.65,3.45160965]
["bitfinex-derivatives","SOLF0:USTF0",1724854270177,0.04418398,146.7,146.65,39.35320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854270473,0.04418398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854270672,0.04418398,146.7,146.66,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724854270975,0.04418398,146.7,146.65,0.04320965]
["bitfinex-derivatives","SOLF0:USTF0",1724854271187,0.04418398,146.7,146.67,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854271376,39.31,146.79,146.67,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854271581,39.31,146.77,146.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724854271876,39.31,146.79,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724854272071,39.31,146.79,146.67,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854272278,39.31,146.79,146.72,0.04825682]
["bitfinex-derivatives","SOLF0:USTF0",1724854272279,0.04512849,146.74,146.72,0.04825682]
["bitfinex-derivatives","SOLF0:USTF0",1724854272673,39.35512849,146.74,146.72,0.04825682]
["bitfinex-derivatives","SOLF0:USTF0",1724854273075,3.4067,146.73,146.72,0.04825682]
["bitfinex-derivatives","SOLF0:USTF0",1724854273480,3.45172849,146.74,146.72,0.04825682]
["bitfinex-derivatives","SOLF0:USTF0",1724854273673,0.04512849,146.74,146.72,0.04825682]
["bitfinex-derivatives","SOLF0:USTF0",1724854274677,0.04512849,146.74,146.72,3.45515682]
["bitfinex-derivatives","SOLF0:USTF0",1724854274872,0.04512849,146.74,146.72,0.04825682]
["bitfinex-derivatives","SOLF0:USTF0",1724854275377,39.31,146.73,146.54,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724854275569,1.2319,146.73,146.62,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854275775,3.407,146.72,146.64,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854275974,1.2319,146.73,146.64,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854276274,0.04465481,146.7,146.67,3.45770319]
["bitfinex-derivatives","SOLF0:USTF0",1724854276465,0.04465481,146.7,146.67,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1724854276874,3.4076,146.69,146.67,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1724854277080,0.04465481,146.7,146.67,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1724854277777,3.4079,146.68,146.67,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1724854278681,41.9092,146.69,146.6,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724854278981,39.31,146.66,146.58,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724854279673,0.04442641,146.63,146.61,0.04544429]
["bitfinex-derivatives","SOLF0:USTF0",1724854279868,2.5992,146.69,146.61,0.04544429]
["bitfinex-derivatives","SOLF0:USTF0",1724854280077,0.05112044,146.66,146.61,0.04544429]
["bitfinex-derivatives","SOLF0:USTF0",1724854280275,39.31,146.77,146.61,0.04544429]
["bitfinex-derivatives","SOLF0:USTF0",1724854280276,36.95445342,146.86,146.62,42.65425499]
["bitfinex-derivatives","SOLF0:USTF0",1724854280470,3.4074,146.7,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724854281180,3.4072,146.71,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724854281381,0.05050759,146.69,146.67,0.0453362]
["bitfinex-derivatives","SOLF0:USTF0",1724854281580,0.04542356,146.69,146.67,0.0453362]
["bitfinex-derivatives","SOLF0:USTF0",1724854283280,0.04542356,146.69,146.67,39.3553362]
["bitfinex-derivatives","SOLF0:USTF0",1724854283478,47.23819662,146.87,146.67,39.3553362]
["bitfinex-derivatives","SOLF0:USTF0",1724854283479,39.31,146.81,146.67,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854283672,39.31,146.81,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854283877,1.3495,146.8,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854284175,1.3495,146.8,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724854284382,1.3495,146.8,146.74,0.04548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854284383,0.0466445,146.76,146.74,0.04548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854284776,39.3566445,146.76,146.74,0.04548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854284978,3.4063,146.75,146.74,0.04548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854285292,0.0466445,146.76,146.74,0.04548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854286984,0.0466445,146.76,146.74,39.35548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854287476,0.0466445,146.76,146.74,0.04548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854288786,0.0466445,146.76,146.74,39.35548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854289190,39.60415342,146.85,146.74,39.35548287]
["bitfinex-derivatives","SOLF0:USTF0",1724854289487,2.6497,146.85,146.77,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854289983,2.6497,146.85,146.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724854289984,39.31,146.84,146.72,41.8296]
["bitfinex-derivatives","SOLF0:USTF0",1724854290180,39.31,146.82,146.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724854290382,39.31,146.79,146.77,0.05153484]
["bitfinex-derivatives","SOLF0:USTF0",1724854290582,39.31,146.79,146.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724854290889,1.2955,146.81,146.7,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854291085,8.52,146.83,146.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854291284,39.31,146.84,146.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854291487,4.0038,146.85,146.74,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854291792,0.04872264,146.79,146.77,0.04906701]
["bitfinex-derivatives","SOLF0:USTF0",1724854291982,0.04511316,146.79,146.77,0.04906701]
["bitfinex-derivatives","SOLF0:USTF0",1724854293903,0.04511316,146.79,146.77,39.35906701]
["bitfinex-derivatives","SOLF0:USTF0",1724854295392,0.04511316,146.79,146.78,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724854295894,0.04511316,146.79,146.77,0.04906701]
["bitfinex-derivatives","SOLF0:USTF0",1724854298091,0.04511316,146.79,146.77,3.45476701]
["bitfinex-derivatives","SOLF0:USTF0",1724854298300,0.04511316,146.79,146.77,0.04906701]
["bitfinex-derivatives","SOLF0:USTF0",1724854298793,0.04511316,146.79,146.54,42.70946996]
["bitfinex-derivatives","SOLF0:USTF0",1724854298794,39.31,146.79,146.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724854298992,39.31,146.73,146.63,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724854299789,0.05166008,146.69,146.67,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1724854299989,39.31,146.75,146.63,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724854300283,0.04826554,146.69,146.67,0.05032126]
["bitfinex-derivatives","SOLF0:USTF0",1724854300687,1.2302,146.72,146.67,0.05032126]
["bitfinex-derivatives","SOLF0:USTF0",1724854300897,3.45630246,146.69,146.67,0.05032126]
["bitfinex-derivatives","SOLF0:USTF0",1724854301092,0.04860246,146.69,146.67,0.05032126]
["bitfinex-derivatives","SOLF0:USTF0",1724854301394,0.04860246,146.69,146.68,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724854301904,3.4061,146.76,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724854302195,1.3439,146.78,146.69,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854302392,3.4056,146.78,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724854302597,39.31,146.81,146.7,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724854303095,0.04831026,146.77,146.74,0.04693685]
["bitfinex-derivatives","SOLF0:USTF0",1724854303493,3.4061,146.76,146.74,0.04693685]
["bitfinex-derivatives","SOLF0:USTF0",1724854303686,0.04831026,146.77,146.74,0.04693685]
["bitfinex-derivatives","SOLF0:USTF0",1724854303888,1.2689,146.82,146.66,40.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724854303889,39.31,146.76,146.66,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724854304088,1.2689,146.82,146.69,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854304288,40.5789,146.82,146.69,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854304894,0.04684228,146.77,146.74,0.04597119]
["bitfinex-derivatives","SOLF0:USTF0",1724854307097,3.45284228,146.77,146.74,0.04597119]
["bitfinex-derivatives","SOLF0:USTF0",1724854307299,0.04684228,146.77,146.74,0.04597119]
["bitfinex-derivatives","SOLF0:USTF0",1724854308093,0.04684228,146.77,146.74,3.45247119]
["bitfinex-derivatives","SOLF0:USTF0",1724854308494,0.04684228,146.77,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724854308696,0.04684228,146.77,146.76,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854310001,0.04684228,146.77,146.74,0.04597119]
["bitfinex-derivatives","SOLF0:USTF0",1724854310198,0.04684228,146.77,146.74,3.45227119]
["bitfinex-derivatives","SOLF0:USTF0",1724854310399,0.04684228,146.77,146.74,0.04597119]
["bitfinex-derivatives","SOLF0:USTF0",1724854310699,0.04684228,146.77,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724854310899,0.04684228,146.77,146.74,0.04597119]
["bitfinex-derivatives","SOLF0:USTF0",1724854312497,39.31,146.77,146.66,41.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724854312696,1.342,146.76,146.66,41.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724854313100,1.3343,146.75,146.66,41.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724854313298,40.6443,146.75,146.63,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854313505,0.04910596,146.7,146.68,0.04797737]
["bitfinex-derivatives","SOLF0:USTF0",1724854313803,0.05099787,146.7,146.68,0.04797737]
["bitfinex-derivatives","SOLF0:USTF0",1724854315104,3.45849787,146.7,146.68,0.04797737]
["bitfinex-derivatives","SOLF0:USTF0",1724854315903,3.4076,146.69,146.68,0.04797737]
["bitfinex-derivatives","SOLF0:USTF0",1724854316310,3.45849787,146.7,146.68,0.04797737]
["bitfinex-derivatives","SOLF0:USTF0",1724854316809,3.4076,146.69,146.68,0.04797737]
["bitfinex-derivatives","SOLF0:USTF0",1724854317012,0.05099787,146.7,146.68,0.04797737]
["bitfinex-derivatives","SOLF0:USTF0",1724854319005,0.05099787,146.7,146.59,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854319307,8.94,146.72,146.59,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854319516,3.4089,146.64,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724854319707,39.31,146.69,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724854319906,0.05220118,146.65,146.63,0.04905447]
["bitfinex-derivatives","SOLF0:USTF0",1724854321416,39.31,146.66,146.57,1.25248814]
["bitfinex-derivatives","SOLF0:USTF0",1724854321714,3.4088,146.65,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724854321901,39.31,146.69,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724854322105,3.4086,146.65,146.56,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854322408,0.04759343,146.62,146.59,39.36175905]
["bitfinex-derivatives","SOLF0:USTF0",1724854322604,0.04793895,146.62,146.59,0.04813901]
["bitfinex-derivatives","SOLF0:USTF0",1724854322914,0.04793895,146.62,146.61,42.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724854323505,8.94,146.71,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724854323710,8.94,146.71,146.61,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854324105,3.83829144,146.71,146.7,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854324304,2.6141,146.83,146.7,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854324509,2.6141,146.83,146.74,42.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724854324713,2.6141,146.83,146.77,0.05004775]
["bitfinex-derivatives","SOLF0:USTF0",1724854324714,0.04929361,146.8,146.77,0.05004775]
["bitfinex-derivatives","SOLF0:USTF0",1724854325409,0.04929361,146.8,146.79,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854326613,1.3591,146.9,146.79,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854326614,2.6164,146.89,146.79,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854326819,2.6164,146.89,146.83,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854327121,2.6164,146.89,146.78,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854327419,3.4045,146.83,146.76,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854327619,0.04880621,146.81,146.78,0.04481309]
["bitfinex-derivatives","SOLF0:USTF0",1724854327812,0.04650223,146.81,146.78,0.04740461]
["bitfinex-derivatives","SOLF0:USTF0",1724854329213,3.45140223,146.81,146.78,0.04740461]
["bitfinex-derivatives","SOLF0:USTF0",1724854329609,0.04650223,146.81,146.78,0.04740461]
["bitfinex-derivatives","SOLF0:USTF0",1724854330212,0.04650223,146.81,146.78,39.35740461]
["bitfinex-derivatives","SOLF0:USTF0",1724854331423,0.04650223,146.81,146.78,0.04740461]
["bitfinex-derivatives","SOLF0:USTF0",1724854332320,3.4052,146.8,146.78,0.04740461]
["bitfinex-derivatives","SOLF0:USTF0",1724854332523,0.04650223,146.81,146.78,0.04740461]
["bitfinex-derivatives","SOLF0:USTF0",1724854332712,0.04650223,146.81,146.71,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854332913,0.04650223,146.81,146.7,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724854332914,39.31,146.81,146.7,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724854333218,39.31,146.79,146.67,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724854333411,7.91841117,146.8,146.66,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854333412,3.4068,146.73,146.66,42.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724854333615,39.31,146.77,146.66,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854333812,0.04853671,146.73,146.7,0.04628682]
["bitfinex-derivatives","SOLF0:USTF0",1724854335613,0.04853671,146.73,146.71,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854335818,9.0,146.81,146.71,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854336024,9.0,146.81,146.74,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854336216,3.4053,146.8,146.74,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854336421,9.0,146.81,146.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854336628,6.63499156,146.8,146.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854336828,9.0,146.81,146.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854337029,0.04868037,146.78,146.75,0.04300738]
["bitfinex-derivatives","SOLF0:USTF0",1724854337920,39.31,146.77,146.66,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724854338830,1.2411,146.76,146.66,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724854339029,0.04907423,146.72,146.7,0.04506156]
["bitfinex-derivatives","SOLF0:USTF0",1724854340426,0.04907423,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854340635,0.04907423,146.72,146.7,0.04506156]
["bitfinex-derivatives","SOLF0:USTF0",1724854341231,0.04907423,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854341621,0.04907423,146.72,146.7,39.35506156]
["bitfinex-derivatives","SOLF0:USTF0",1724854342123,1.3194,146.8,146.7,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854342423,9.0,146.84,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724854342626,1.3102,146.85,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724854342825,10.04147084,146.83,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724854343020,0.04944356,146.81,146.79,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1724854344631,0.04944356,146.81,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724854344833,0.04944356,146.81,146.79,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1724854345323,41.8774,146.9,146.78,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854345529,41.8774,146.9,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724854345530,3.4034,146.88,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724854345724,2.5674,146.9,146.79,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1724854345934,41.8774,146.9,146.79,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1724854346330,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854347033,3.4039,146.85,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854347444,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854347732,3.4041,146.85,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854348136,3.4042,146.84,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854348834,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854349630,3.4042,146.84,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854350028,3.404,146.85,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854350233,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854350529,3.45372024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854350737,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854351231,3.45352024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854352226,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854353543,0.04982024,146.86,146.83,3.44851877]
["bitfinex-derivatives","SOLF0:USTF0",1724854353838,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854354040,0.04982024,146.86,146.84,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724854354339,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854354634,0.04982024,146.86,146.84,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724854354949,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854355438,0.04982024,146.86,146.83,3.44841877]
["bitfinex-derivatives","SOLF0:USTF0",1724854355636,0.04982024,146.86,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854356835,3.4042,146.84,146.83,0.04411877]
["bitfinex-derivatives","SOLF0:USTF0",1724854357638,0.04982024,146.86,146.77,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724854357639,39.31,146.86,146.77,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724854358037,6.6333967,146.85,146.77,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724854358239,3.9183,146.87,146.77,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724854358431,6.63316398,146.86,146.77,40.651]
["bitfinex-derivatives","SOLF0:USTF0",1724854358631,0.04524123,146.83,146.8,0.04625875]
["bitfinex-derivatives","SOLF0:USTF0",1724854360047,39.35524123,146.83,146.8,0.04625875]
["bitfinex-derivatives","SOLF0:USTF0",1724854360542,39.31,146.81,146.69,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854360847,39.31,146.81,146.7,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724854361639,0.05162277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854362046,3.45762277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854362347,0.05162277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854366934,3.45762277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854367141,0.05162277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854367440,3.4063,146.75,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854367644,0.05162277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854368137,3.4062,146.76,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854368338,0.05162277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854368545,3.406,146.76,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854368943,0.05162277,146.77,146.74,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1724854369145,39.31,146.76,146.64,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854369342,39.31,146.76,146.53,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854369343,39.31,146.74,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724854369549,3.407,146.72,146.62,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724854369845,39.31,146.71,146.63,1.25204873]
["bitfinex-derivatives","SOLF0:USTF0",1724854370043,3.4083,146.67,146.6,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724854370344,0.04400142,146.65,146.62,0.0479506]
["bitfinex-derivatives","SOLF0:USTF0",1724854370940,0.04400142,146.65,146.62,3.4571506]
["bitfinex-derivatives","SOLF0:USTF0",1724854371742,0.04400142,146.65,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724854372046,0.04400142,146.65,146.62,0.0479506]
["bitfinex-derivatives","SOLF0:USTF0",1724854372442,0.04400142,146.65,146.62,3.4571506]
["bitfinex-derivatives","SOLF0:USTF0",1724854372642,0.04400142,146.65,146.62,0.0479506]
["bitfinex-derivatives","SOLF0:USTF0",1724854372840,0.04400142,146.65,146.63,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724854373040,0.04400142,146.65,146.62,39.3579506]
["bitfinex-derivatives","SOLF0:USTF0",1724854373541,0.04400142,146.65,146.64,42.7188]
["bitfinex-derivatives","SOLF0:USTF0",1724854374247,2.51,146.75,146.64,42.7188]
["bitfinex-derivatives","SOLF0:USTF0",1724854374248,2.51,146.75,146.64,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854374441,1.2356,146.75,146.7,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854374643,3.4065,146.74,146.7,42.7173]
["bitfinex-derivatives","SOLF0:USTF0",1724854375243,0.05001296,146.73,146.71,0.05087495]
["bitfinex-derivatives","SOLF0:USTF0",1724854376045,3.45681296,146.73,146.71,0.05087495]
["bitfinex-derivatives","SOLF0:USTF0",1724854376351,0.05001296,146.73,146.71,0.05087495]
["bitfinex-derivatives","SOLF0:USTF0",1724854378949,0.05001296,146.73,146.71,3.45807495]
["bitfinex-derivatives","SOLF0:USTF0",1724854381154,0.05001296,146.73,146.71,0.05087495]
["bitfinex-derivatives","SOLF0:USTF0",1724854381757,3.4069,146.72,146.71,0.05087495]
["bitfinex-derivatives","SOLF0:USTF0",1724854383450,3.4069,146.72,146.65,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724854383658,39.31,146.74,146.62,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724854383855,1.3573,146.73,146.62,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724854384057,4.82773289,146.73,146.62,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724854384261,1.3573,146.73,146.62,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724854384457,3.4075,146.7,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724854384662,0.04432267,146.69,146.66,0.04647696]
["bitfinex-derivatives","SOLF0:USTF0",1724854385860,3.45202267,146.69,146.66,0.04647696]
["bitfinex-derivatives","SOLF0:USTF0",1724854386257,0.04432267,146.69,146.66,0.04647696]
["bitfinex-derivatives","SOLF0:USTF0",1724854387353,0.04432267,146.69,146.66,39.35647696]
["bitfinex-derivatives","SOLF0:USTF0",1724854387556,0.04432267,146.69,146.66,0.04647696]
["bitfinex-derivatives","SOLF0:USTF0",1724854387755,0.04432267,146.69,146.67,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724854388060,0.04432267,146.69,146.67,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854388265,0.04432267,146.69,146.68,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724854388449,0.04432267,146.69,146.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724854389259,0.04432267,146.69,146.68,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724854389760,0.04432267,146.69,146.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724854389952,1.2659,146.78,146.68,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724854390152,1.2659,146.78,146.7,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854391056,0.05177979,146.75,146.73,39.35943795]
["bitfinex-derivatives","SOLF0:USTF0",1724854391257,0.04832262,146.75,146.73,39.35943795]
["bitfinex-derivatives","SOLF0:USTF0",1724854391664,0.04832262,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724854392158,0.04832262,146.75,146.73,42.76613795]
["bitfinex-derivatives","SOLF0:USTF0",1724854392357,0.04832262,146.75,146.73,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1724854393162,3.4065,146.74,146.73,0.04943795]
["bitfinex-derivatives","SOLF0:USTF0",1724854394765,3.4073,146.71,146.65,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854394962,47.87,146.77,146.65,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854395166,8.56,146.77,146.68,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724854395559,8.56,146.77,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724854395755,0.04715107,146.76,146.74,0.0465798]
["bitfinex-derivatives","SOLF0:USTF0",1724854395960,0.04862148,146.76,146.74,0.0465798]
["bitfinex-derivatives","SOLF0:USTF0",1724854397064,3.45472148,146.76,146.74,0.0465798]
["bitfinex-derivatives","SOLF0:USTF0",1724854397757,0.04862148,146.76,146.74,0.0465798]
["bitfinex-derivatives","SOLF0:USTF0",1724854401668,0.04862148,146.76,146.74,32.7565798]
["bitfinex-derivatives","SOLF0:USTF0",1724854401867,0.04862148,146.76,146.75,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724854402168,32.71,146.89,146.79,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854402371,6.62920888,146.88,146.79,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854402669,6.62920888,146.87,146.79,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854402966,0.04724955,146.84,146.82,0.04519356]
["bitfinex-derivatives","SOLF0:USTF0",1724854403169,0.0445246,146.84,146.82,0.04519356]
["bitfinex-derivatives","SOLF0:USTF0",1724854403365,3.4488246,146.84,146.82,0.04519356]
["bitfinex-derivatives","SOLF0:USTF0",1724854405060,3.4044,146.83,146.82,0.04519356]
["bitfinex-derivatives","SOLF0:USTF0",1724854408074,0.0445246,146.84,146.82,0.04519356]
["bitfinex-derivatives","SOLF0:USTF0",1724854409070,0.0445246,146.84,146.71,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854409071,32.71,146.83,146.71,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854409573,1.2685,146.84,146.74,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854410169,0.04725927,146.8,146.78,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1724854410773,3.4053,146.79,146.78,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1724854411780,0.04725927,146.8,146.78,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1724854411979,1.316,146.82,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854411980,32.71,146.79,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854412275,32.71,146.79,146.7,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724854412891,32.71,146.79,146.7,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724854413084,0.04333079,146.76,146.73,0.04333377]
["bitfinex-derivatives","SOLF0:USTF0",1724854413572,3.4065,146.74,146.73,0.04333377]
["bitfinex-derivatives","SOLF0:USTF0",1724854413775,3.43359807,146.76,146.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724854413979,1.328,146.75,146.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724854414177,3.407,146.72,146.66,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1724854414378,2.6814,146.75,146.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724854414781,0.04335014,146.72,146.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724854414989,0.04335014,146.72,146.69,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1724854415388,3.45035014,146.72,146.69,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1724854415788,0.04335014,146.72,146.69,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1724854416487,0.04335014,146.72,146.7,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854417394,0.04335014,146.72,146.7,36.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724854418296,0.04335014,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854418897,0.04335014,146.72,146.7,36.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724854419490,0.04335014,146.72,146.7,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854419692,0.04335014,146.72,146.69,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1724854421391,3.4072,146.71,146.69,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1724854422189,3.45035014,146.72,146.69,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1724854422988,0.04335014,146.72,146.69,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1724854423491,0.04335014,146.72,146.7,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854424799,0.04335014,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724854424990,10.4333,146.79,146.7,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854424991,1.2871,146.79,146.7,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854425388,1.2871,146.79,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724854425693,32.71,146.74,146.65,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854425897,0.04818355,146.71,146.68,0.04760155]
["bitfinex-derivatives","SOLF0:USTF0",1724854426494,3.4076,146.69,146.68,0.04760155]
["bitfinex-derivatives","SOLF0:USTF0",1724854428994,32.71,146.7,146.61,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724854429194,32.71,146.7,146.61,33.9407]
["bitfinex-derivatives","SOLF0:USTF0",1724854429597,3.4079,146.68,146.61,33.9407]
["bitfinex-derivatives","SOLF0:USTF0",1724854429895,1.2674,146.72,146.63,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1724854429896,32.76219804,146.66,146.63,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1724854430198,32.76219804,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854430199,32.76066686,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854430598,3.4088,146.65,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854430894,32.76066686,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854431096,3.4088,146.65,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854431401,0.05066686,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854431893,3.45906686,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854432201,0.05066686,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854434499,3.45906686,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854435001,0.05066686,146.66,146.63,3.45376019]
["bitfinex-derivatives","SOLF0:USTF0",1724854435501,0.05066686,146.66,146.63,0.04486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854436501,0.05066686,146.66,146.63,32.75486019]
["bitfinex-derivatives","SOLF0:USTF0",1724854436702,0.05066686,146.66,146.64,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724854436894,0.05066686,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724854437093,0.05066686,146.66,146.64,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724854438800,0.05066686,146.66,146.64,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724854439603,0.05066686,146.66,146.64,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724854440298,9.1067,146.73,146.64,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724854440299,9.1067,146.73,146.64,4.59664]
["bitfinex-derivatives","SOLF0:USTF0",1724854440603,9.1067,146.73,146.64,5.92204]
["bitfinex-derivatives","SOLF0:USTF0",1724854440802,9.1067,146.73,146.66,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724854441296,0.04391019,146.71,146.64,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724854441503,0.04391019,146.71,146.65,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854441693,0.04391019,146.71,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724854442795,1.3339,146.78,146.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854443102,1.3339,146.78,146.71,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854443307,1.3339,146.78,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724854443598,1.3339,146.78,146.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854443801,0.0484981,146.75,146.72,0.04983109]
["bitfinex-derivatives","SOLF0:USTF0",1724854444307,65.42,146.73,146.41,9.48591815]
["bitfinex-derivatives","SOLF0:USTF0",1724854444598,65.42,146.73,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724854444599,3.4084,146.66,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724854444803,32.71,146.68,146.59,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724854445005,32.71,146.73,146.59,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724854445006,32.71,146.66,146.59,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724854445207,0.04590263,146.64,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854446209,3.409,146.63,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854446394,0.04590263,146.64,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854446903,3.4093,146.62,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854448403,3.4091,146.63,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854448800,0.04590263,146.64,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854450007,3.4091,146.63,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854450203,0.04590263,146.64,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854450404,32.71,146.63,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854450607,3.4093,146.62,146.61,0.04973205]
["bitfinex-derivatives","SOLF0:USTF0",1724854451306,3.4102,146.58,146.56,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724854451511,32.71,146.61,146.56,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724854451706,32.71,146.63,146.56,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724854451912,3.41,146.59,146.56,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724854452405,3.46138183,146.59,146.56,1.38272716]
["bitfinex-derivatives","SOLF0:USTF0",1724854453001,3.4104,146.58,146.56,1.38272716]
["bitfinex-derivatives","SOLF0:USTF0",1724854453208,0.05138183,146.59,146.56,1.38272716]
["bitfinex-derivatives","SOLF0:USTF0",1724854453403,3.46138183,146.59,146.56,1.38272716]
["bitfinex-derivatives","SOLF0:USTF0",1724854454201,0.05138183,146.59,146.56,1.38272716]
["bitfinex-derivatives","SOLF0:USTF0",1724854454810,3.4104,146.57,146.56,1.38272716]
["bitfinex-derivatives","SOLF0:USTF0",1724854455108,3.4104,146.57,146.56,0.04572716]
["bitfinex-derivatives","SOLF0:USTF0",1724854455614,0.05138183,146.59,146.56,0.04572716]
["bitfinex-derivatives","SOLF0:USTF0",1724854456507,3.4104,146.58,146.56,0.04572716]
["bitfinex-derivatives","SOLF0:USTF0",1724854456713,0.05138183,146.59,146.56,0.04572716]
["bitfinex-derivatives","SOLF0:USTF0",1724854457108,32.71,146.58,146.56,0.04572716]
["bitfinex-derivatives","SOLF0:USTF0",1724854457307,3.4104,146.57,146.56,0.04572716]
["bitfinex-derivatives","SOLF0:USTF0",1724854459809,3.4115,146.53,146.48,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1724854460008,32.71,146.55,146.48,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724854460407,32.71,146.55,146.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854460607,33.9446,146.58,146.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854460608,32.71,146.53,146.43,1.25348558]
["bitfinex-derivatives","SOLF0:USTF0",1724854460808,0.05121616,146.49,146.47,0.05095916]
["bitfinex-derivatives","SOLF0:USTF0",1724854461013,0.05121616,146.49,146.47,3.46375916]
["bitfinex-derivatives","SOLF0:USTF0",1724854461209,0.05121616,146.49,146.47,0.05095916]
["bitfinex-derivatives","SOLF0:USTF0",1724854462114,3.46361616,146.49,146.47,0.05095916]
["bitfinex-derivatives","SOLF0:USTF0",1724854462523,0.05121616,146.49,146.47,0.05095916]
["bitfinex-derivatives","SOLF0:USTF0",1724854462721,3.4125,146.48,146.47,0.05095916]
["bitfinex-derivatives","SOLF0:USTF0",1724854464617,0.05121616,146.49,146.47,0.05095916]
["bitfinex-derivatives","SOLF0:USTF0",1724854465422,3.4125,146.48,146.47,0.05095916]
["bitfinex-derivatives","SOLF0:USTF0",1724854465619,32.71,146.51,146.39,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854465822,32.71,146.51,146.41,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854466119,32.71,146.51,146.39,36.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724854466320,32.71,146.51,146.41,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724854466522,0.04916227,146.47,146.45,0.05200473]
["bitfinex-derivatives","SOLF0:USTF0",1724854467120,3.4131,146.46,146.45,0.05200473]
["bitfinex-derivatives","SOLF0:USTF0",1724854470833,3.46206227,146.47,146.45,0.05200473]
["bitfinex-derivatives","SOLF0:USTF0",1724854471723,0.04916227,146.47,146.45,0.05200473]
["bitfinex-derivatives","SOLF0:USTF0",1724854472821,3.4137,146.43,146.34,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724854473026,36.1237,146.43,146.35,1.25432478]
["bitfinex-derivatives","SOLF0:USTF0",1724854473324,3.4141,146.42,146.37,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724854473530,32.71,146.43,146.34,7.18658822]
["bitfinex-derivatives","SOLF0:USTF0",1724854473832,0.04496273,146.4,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854474320,0.04496273,146.4,146.38,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854474631,0.04496273,146.4,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854475025,3.4146,146.39,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854475225,32.75496273,146.4,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854475425,32.71,146.38,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854475629,32.75496273,146.4,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854475920,0.04496273,146.4,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854476629,0.04496273,146.4,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724854476833,0.04496273,146.4,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854477229,0.04496273,146.4,146.37,3.46309767]
["bitfinex-derivatives","SOLF0:USTF0",1724854477529,0.04496273,146.4,146.37,0.04809767]
["bitfinex-derivatives","SOLF0:USTF0",1724854478529,0.04496273,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724854478743,41.4752,146.48,146.37,1.27899767]
["bitfinex-derivatives","SOLF0:USTF0",1724854478744,1.2852,146.48,146.38,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854478940,33.9952,146.48,146.38,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854479235,32.71,146.46,146.37,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724854479526,3.4141,146.42,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724854479731,0.04343106,146.41,146.39,0.04721773]
["bitfinex-derivatives","SOLF0:USTF0",1724854479930,0.04893461,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724854480133,0.04893461,146.41,146.39,0.04662839]
["bitfinex-derivatives","SOLF0:USTF0",1724854480529,0.04893461,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724854481034,3.413,146.46,146.42,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854481234,3.413,146.46,146.4,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1724854481429,33.9952,146.48,146.4,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724854481630,3.4137,146.43,146.4,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724854481835,33.9952,146.48,146.38,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724854482027,33.9952,146.48,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854482028,0.04673743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854482228,0.04673743,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854482630,0.04673743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854482831,0.04673743,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854483236,0.04673743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854484430,3.46033743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854484833,0.04673743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854486336,3.46023743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854486737,0.04673743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854486933,0.04673743,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854487241,0.04673743,146.44,146.42,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854488039,0.04673743,146.44,146.42,26.2452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854488235,7.48,146.53,146.42,26.2452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854488236,26.2,146.53,146.42,26.2452223]
["bitfinex-derivatives","SOLF0:USTF0",1724854488435,107.15370158,146.62,146.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724854488436,27.4896,146.57,146.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724854488734,26.2,146.55,146.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724854489139,1.2896,146.57,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854489140,0.04547684,146.52,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854489334,26.2,146.53,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854489534,0.04620757,146.52,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854489737,3.4118,146.51,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854489937,29.6118,146.51,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854490138,3.4118,146.51,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854490444,36.1518,146.51,146.5,0.05217293]
["bitfinex-derivatives","SOLF0:USTF0",1724854491034,72.96,146.51,146.32,3.37432892]
["bitfinex-derivatives","SOLF0:USTF0",1724854491241,32.74,146.43,146.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724854491752,3.4135,146.44,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724854491934,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854493941,32.78839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854494948,36.20219043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854495245,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854496733,3.4139,146.42,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854499144,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854500350,32.78839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854500739,3.46219043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854500939,32.78839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854501446,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854502445,0.04839043,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724854503150,0.04839043,146.43,146.41,3.4598826]
["bitfinex-derivatives","SOLF0:USTF0",1724854503346,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854504856,0.04839043,146.43,146.41,3.4598826]
["bitfinex-derivatives","SOLF0:USTF0",1724854505043,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854505349,3.4139,146.42,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854505546,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854507550,0.04839043,146.43,146.41,3.4597826]
["bitfinex-derivatives","SOLF0:USTF0",1724854507749,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854508555,3.46219043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854508746,0.04839043,146.43,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854509354,3.4139,146.42,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854509651,36.1539,146.42,146.41,0.0457826]
["bitfinex-derivatives","SOLF0:USTF0",1724854509858,32.74,146.42,146.33,1.25464713]
["bitfinex-derivatives","SOLF0:USTF0",1724854510045,26.24,146.39,146.33,1.25464713]
["bitfinex-derivatives","SOLF0:USTF0",1724854510244,26.24,146.39,146.31,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854510552,26.24,146.39,146.31,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854510854,0.05003147,146.36,146.34,0.04357107]
["bitfinex-derivatives","SOLF0:USTF0",1724854512851,0.05003147,146.36,146.34,26.28357107]
["bitfinex-derivatives","SOLF0:USTF0",1724854513041,0.05003147,146.36,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724854513454,7.16,146.42,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724854513655,7.16,146.42,146.35,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724854513847,26.24,146.41,146.35,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724854514047,7.16,146.42,146.35,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724854514357,0.05234607,146.4,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724854514543,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854514856,0.05234607,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724854515351,0.05234607,146.4,146.37,3.46452239]
["bitfinex-derivatives","SOLF0:USTF0",1724854515752,3.46674607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854516556,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854516857,0.05234607,146.4,146.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724854517450,0.05234607,146.4,146.38,27.561]
["bitfinex-derivatives","SOLF0:USTF0",1724854517650,0.05234607,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724854519162,0.05234607,146.4,146.38,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724854519954,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854520153,0.05234607,146.4,146.37,3.46472239]
["bitfinex-derivatives","SOLF0:USTF0",1724854520348,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854520863,3.4146,146.39,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854521164,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854521349,3.4149,146.38,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854522255,3.4148,146.39,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854522757,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854522758,3.46684607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854522961,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854523352,0.05234607,146.4,146.37,3.46462239]
["bitfinex-derivatives","SOLF0:USTF0",1724854523559,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854524661,3.4149,146.38,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854524962,0.05234607,146.4,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854525460,3.4149,146.38,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854525653,29.6549,146.38,146.37,0.04962239]
["bitfinex-derivatives","SOLF0:USTF0",1724854525859,26.24,146.38,146.3,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724854526054,26.24,146.36,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724854526255,26.24,146.36,146.28,1.25501311]
["bitfinex-derivatives","SOLF0:USTF0",1724854526459,26.24,146.36,146.26,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724854526657,26.24,146.37,146.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724854526858,0.04623441,146.34,146.32,0.04755932]
["bitfinex-derivatives","SOLF0:USTF0",1724854527057,0.04702878,146.34,146.32,0.04755932]
["bitfinex-derivatives","SOLF0:USTF0",1724854528459,0.04702878,146.34,146.32,26.28755932]
["bitfinex-derivatives","SOLF0:USTF0",1724854528672,3.4145,146.4,146.32,26.28755932]
["bitfinex-derivatives","SOLF0:USTF0",1724854528957,33.4,146.45,146.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724854529154,3.4135,146.44,146.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724854529355,33.4,146.45,146.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724854529564,33.4,146.45,146.39,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724854529761,0.0446568,146.43,146.41,0.05111505]
["bitfinex-derivatives","SOLF0:USTF0",1724854529959,3.4583568,146.43,146.41,0.05111505]
["bitfinex-derivatives","SOLF0:USTF0",1724854530160,0.0446568,146.43,146.41,0.05111505]
["bitfinex-derivatives","SOLF0:USTF0",1724854531163,3.4584568,146.43,146.41,0.05111505]
["bitfinex-derivatives","SOLF0:USTF0",1724854531365,0.0446568,146.43,146.41,0.05111505]
["bitfinex-derivatives","SOLF0:USTF0",1724854531760,3.4139,146.42,146.41,0.05111505]
["bitfinex-derivatives","SOLF0:USTF0",1724854533765,3.4147,146.39,146.33,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1724854534368,32.77,146.43,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724854534681,32.77,146.41,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724854534974,0.04970373,146.39,146.36,0.05218345]
["bitfinex-derivatives","SOLF0:USTF0",1724854535172,0.04572323,146.39,146.36,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1724854536968,0.04572323,146.39,146.36,3.46011427]
["bitfinex-derivatives","SOLF0:USTF0",1724854537174,0.04572323,146.39,146.36,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1724854537376,0.04572323,146.39,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724854538062,2.4801,146.47,146.37,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854538266,2.4801,146.47,146.37,35.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724854538476,32.77,146.45,146.37,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724854538675,32.77,146.45,146.37,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724854539062,0.0489065,146.42,146.4,0.04489978]
["bitfinex-derivatives","SOLF0:USTF0",1724854539474,36.1842,146.41,146.4,0.04489978]
["bitfinex-derivatives","SOLF0:USTF0",1724854540174,36.1842,146.41,146.33,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724854540175,3.4147,146.39,146.33,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724854540469,3.4147,146.39,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724854541075,0.04891991,146.38,146.36,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1724854542068,3.4151,146.37,146.36,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1724854542273,0.04891991,146.38,146.36,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1724854543172,3.46391991,146.38,146.36,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1724854543775,0.04891991,146.38,146.36,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1724854544378,1.274,146.47,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724854544566,8.114,146.47,146.38,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854544772,8.114,146.47,146.4,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854544773,6.62724499,146.46,146.4,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854545069,32.77,146.51,146.4,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854545277,6.63062915,146.5,146.41,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724854545478,0.04580295,146.47,146.44,0.04457604]
["bitfinex-derivatives","SOLF0:USTF0",1724854546178,0.04580295,146.47,146.45,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854546369,0.04580295,146.47,146.44,0.04457604]
["bitfinex-derivatives","SOLF0:USTF0",1724854546769,32.81580295,146.47,146.44,0.04457604]
["bitfinex-derivatives","SOLF0:USTF0",1724854547378,3.413,146.46,146.44,0.04457604]
["bitfinex-derivatives","SOLF0:USTF0",1724854547979,3.45870295,146.47,146.44,0.04457604]
["bitfinex-derivatives","SOLF0:USTF0",1724854548485,0.04580295,146.47,146.44,0.04457604]
["bitfinex-derivatives","SOLF0:USTF0",1724854548678,32.81580295,146.47,146.44,0.04457604]
["bitfinex-derivatives","SOLF0:USTF0",1724854549384,32.77,146.45,146.36,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724854549678,6.84,146.5,146.36,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724854549679,32.77,146.43,146.36,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724854549975,3.4141,146.42,146.36,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724854550175,35.3528,146.46,146.36,4.62764892]
["bitfinex-derivatives","SOLF0:USTF0",1724854550388,32.77,146.48,146.37,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854550572,6.63709059,146.47,146.37,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854550882,0.04342196,146.44,146.41,0.04432417]
["bitfinex-derivatives","SOLF0:USTF0",1724854551468,32.77,146.43,146.41,0.04432417]
["bitfinex-derivatives","SOLF0:USTF0",1724854551869,36.1839,146.42,146.41,0.04432417]
["bitfinex-derivatives","SOLF0:USTF0",1724854552278,32.77,146.42,146.34,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724854552479,3.4149,146.38,146.33,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724854553074,32.77,146.39,146.3,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724854553274,0.04649799,146.36,146.33,0.04633493]
["bitfinex-derivatives","SOLF0:USTF0",1724854553675,0.04649799,146.36,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724854554280,0.04649799,146.36,146.33,3.46233493]
["bitfinex-derivatives","SOLF0:USTF0",1724854554479,0.04649799,146.36,146.33,0.04633493]
["bitfinex-derivatives","SOLF0:USTF0",1724854555773,6.84,146.44,146.32,1.25478332]
["bitfinex-derivatives","SOLF0:USTF0",1724854555774,32.77,146.45,146.32,1.25478332]
["bitfinex-derivatives","SOLF0:USTF0",1724854555975,226.0,146.61,146.35,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854555976,6.84,146.47,146.35,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854556174,6.63865913,146.46,146.36,4.62610515]
["bitfinex-derivatives","SOLF0:USTF0",1724854556380,6.84,146.47,146.36,4.62610515]
["bitfinex-derivatives","SOLF0:USTF0",1724854556576,6.63851492,146.46,146.37,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724854556781,3.415,146.38,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724854556974,3.415,146.38,146.31,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724854557179,0.05181771,146.37,146.34,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1724854557375,2.46651771,146.39,146.34,3.46670836]
["bitfinex-derivatives","SOLF0:USTF0",1724854557785,32.77,146.41,146.34,3.46670836]
["bitfinex-derivatives","SOLF0:USTF0",1724854557979,32.77,146.41,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724854558484,32.81903585,146.39,146.34,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1724854558787,32.81903585,146.39,146.31,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724854558788,32.77,146.37,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854558980,3.4153,146.36,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854561786,32.77,146.37,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854561993,32.81903585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854563081,36.23383585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854563281,32.81903585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854563481,36.23383585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854563691,32.81903585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854564887,36.23383585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854565492,36.23383585,146.39,146.35,3.45868644]
["bitfinex-derivatives","SOLF0:USTF0",1724854565987,36.23383585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854565988,32.81903585,146.39,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854566583,32.77,146.37,146.35,0.04308644]
["bitfinex-derivatives","SOLF0:USTF0",1724854566789,32.77,146.37,146.28,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724854567087,34.1058,146.38,146.28,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724854567480,3.4151,146.37,146.28,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724854567685,34.1058,146.38,146.28,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724854567686,32.77,146.38,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724854567886,0.04605388,146.37,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854568292,0.04605388,146.37,146.35,3.46187007]
["bitfinex-derivatives","SOLF0:USTF0",1724854568895,2.5924,146.43,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854569189,39.39234091,146.42,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854569395,3.4144,146.4,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724854569586,32.77,146.42,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854569788,32.77,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854569983,32.81854191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854570182,0.04854191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854570384,3.46294191,146.4,146.35,3.46177007]
["bitfinex-derivatives","SOLF0:USTF0",1724854570592,0.04854191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854570899,3.46294191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854571192,0.04854191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854571793,32.77,146.39,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854571992,0.04854191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854572794,3.4147,146.39,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854573194,0.04854191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854574294,3.46294191,146.4,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724854574598,0.04854191,146.4,146.35,3.49195446]
["bitfinex-derivatives","SOLF0:USTF0",1724854574890,0.04854191,146.4,146.35,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1724854575094,0.04854191,146.4,146.35,2.57977007]
["bitfinex-derivatives","SOLF0:USTF0",1724854575297,0.04854191,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724854575693,32.77,146.48,146.38,3.47823324]
["bitfinex-derivatives","SOLF0:USTF0",1724854575992,6.62453639,146.47,146.43,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854576303,4.7295,146.53,146.43,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854576504,6.62792382,146.52,146.44,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724854576803,0.04500599,146.49,146.47,0.04426344]
["bitfinex-derivatives","SOLF0:USTF0",1724854577591,0.04500599,146.49,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724854578188,32.77,146.54,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854578189,3.4112,146.54,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854578393,6.62783008,146.53,146.44,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724854578597,32.77,146.54,146.44,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724854578796,10.03877303,146.53,146.44,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724854578988,32.77,146.54,146.45,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854579186,0.04585905,146.51,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854580196,3.45785905,146.51,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854580394,0.04585905,146.51,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854580592,32.77,146.5,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854580995,3.4123,146.49,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854582093,32.77,146.5,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854582802,3.4123,146.49,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854583102,4.7118,146.49,146.48,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1724854583599,4.7118,146.49,146.4,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724854583600,1.2995,146.49,146.4,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724854583789,32.77,146.47,146.4,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724854583992,32.77,146.47,146.39,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724854584201,32.77,146.45,146.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724854584596,0.05171957,146.41,146.39,3.46617879]
["bitfinex-derivatives","SOLF0:USTF0",1724854585300,0.05171957,146.41,146.39,0.05157879]
["bitfinex-derivatives","SOLF0:USTF0",1724854585994,0.05171957,146.41,146.39,3.46617879]
["bitfinex-derivatives","SOLF0:USTF0",1724854586599,0.05171957,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724854586799,0.05171957,146.41,146.39,0.05157879]
["bitfinex-derivatives","SOLF0:USTF0",1724854587194,0.05171957,146.41,146.39,3.46597879]
["bitfinex-derivatives","SOLF0:USTF0",1724854587394,0.05171957,146.41,146.39,0.05157879]
["bitfinex-derivatives","SOLF0:USTF0",1724854587596,0.05171957,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724854587806,0.05171957,146.41,146.39,0.05157879]
["bitfinex-derivatives","SOLF0:USTF0",1724854588298,36.1844,146.4,146.39,0.05157879]
["bitfinex-derivatives","SOLF0:USTF0",1724854589700,36.1844,146.4,146.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724854589701,3.415,146.38,146.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724854589906,32.77,146.38,146.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724854590198,32.77,146.36,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724854590403,32.77,146.33,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724854590698,0.04335553,146.32,146.29,0.04663924]
["bitfinex-derivatives","SOLF0:USTF0",1724854590902,3.45965553,146.32,146.29,0.04663924]
["bitfinex-derivatives","SOLF0:USTF0",1724854592203,0.04335553,146.32,146.29,0.04663924]
["bitfinex-derivatives","SOLF0:USTF0",1724854593406,3.45965553,146.32,146.29,0.04663924]
["bitfinex-derivatives","SOLF0:USTF0",1724854594103,0.04335553,146.32,146.29,0.04663924]
["bitfinex-derivatives","SOLF0:USTF0",1724854594807,0.04335553,146.32,146.29,3.46353924]
["bitfinex-derivatives","SOLF0:USTF0",1724854595000,0.04335553,146.32,146.29,0.04663924]
["bitfinex-derivatives","SOLF0:USTF0",1724854595206,0.04335553,146.32,146.26,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1724854595207,32.77,146.31,146.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854595406,1.2578,146.3,146.2,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854595605,1.2578,146.3,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724854596012,1.2578,146.3,146.2,36.25823059]
["bitfinex-derivatives","SOLF0:USTF0",1724854596013,2.4902,146.3,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724854596310,0.05113058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854596510,3.46833058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854597208,3.4174,146.27,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854597609,0.05113058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854597805,3.46853058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854598307,3.4174,146.27,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854598815,0.05113058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854599012,3.46843058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854599210,0.05113058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854599417,3.46833058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854599713,0.05113058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854600712,3.46843058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854601714,0.05113058,146.28,146.26,0.05200908]
["bitfinex-derivatives","SOLF0:USTF0",1724854602312,0.05113058,146.28,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724854602607,32.77,146.38,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724854602608,7.9075,146.38,146.27,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724854602920,1.2875,146.38,146.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854603115,1.2875,146.38,146.29,36.19322826]
["bitfinex-derivatives","SOLF0:USTF0",1724854603415,0.04718551,146.35,146.32,0.04386752]
["bitfinex-derivatives","SOLF0:USTF0",1724854603810,0.04718551,146.35,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724854606015,0.04718551,146.35,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724854606215,0.04718551,146.35,146.32,0.04386752]
["bitfinex-derivatives","SOLF0:USTF0",1724854606524,0.04718551,146.35,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724854607017,0.04718551,146.35,146.13,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724854607018,32.81718551,146.35,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1724854607321,3.36249173,146.37,146.22,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724854607322,32.77,146.31,146.22,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724854607515,3.4168,146.3,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724854608124,0.04456447,146.29,146.27,0.04718822]
["bitfinex-derivatives","SOLF0:USTF0",1724854609821,0.04456447,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724854611321,1.3229,146.42,146.28,3.41671792]
["bitfinex-derivatives","SOLF0:USTF0",1724854611322,32.77,146.39,146.28,3.41671792]
["bitfinex-derivatives","SOLF0:USTF0",1724854611517,39.39,146.39,146.29,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854611719,39.39,146.39,146.29,36.18603458]
["bitfinex-derivatives","SOLF0:USTF0",1724854611924,3.4154,146.36,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724854612425,0.04898699,146.35,146.33,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1724854612828,3.46468699,146.35,146.33,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1724854613024,0.04898699,146.35,146.33,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1724854613322,3.4164,146.32,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724854613522,3.4164,146.32,146.24,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724854613724,32.77,146.34,146.24,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724854613916,3.4162,146.33,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724854614318,0.04527573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854614520,3.46177573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854614725,0.04527573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854615115,3.46157573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854615313,0.04527573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854617529,0.04527573,146.32,146.3,3.46101998]
["bitfinex-derivatives","SOLF0:USTF0",1724854617721,3.46167573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854618121,0.04527573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854618322,3.46157573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854618526,0.04527573,146.32,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854619439,32.77,146.31,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854619627,36.1865,146.31,146.3,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1724854620432,32.77,146.31,146.25,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724854620729,32.77,146.31,146.25,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724854620935,32.77,146.29,146.24,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724854621231,32.77,146.27,146.19,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724854621531,0.04926593,146.24,146.22,0.04532622]
["bitfinex-derivatives","SOLF0:USTF0",1724854621728,0.04982408,146.24,146.22,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1724854621932,0.04982408,146.24,146.23,36.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724854622236,34.0668,146.34,146.23,36.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724854622237,1.2968,146.34,146.23,34.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724854622428,40.7348,146.36,146.26,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854622429,3.4162,146.33,146.26,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854622624,3.50045351,146.38,146.27,5.90043382]
["bitfinex-derivatives","SOLF0:USTF0",1724854622824,3.50045351,146.38,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724854623037,3.50045351,146.38,146.27,5.90043382]
["bitfinex-derivatives","SOLF0:USTF0",1724854623237,0.04502706,146.34,146.31,0.0441953]
["bitfinex-derivatives","SOLF0:USTF0",1724854624333,3.4163,146.32,146.31,0.0441953]
["bitfinex-derivatives","SOLF0:USTF0",1724854625039,0.04502706,146.34,146.31,0.0441953]
["bitfinex-derivatives","SOLF0:USTF0",1724854625439,3.46102706,146.34,146.31,0.0441953]
["bitfinex-derivatives","SOLF0:USTF0",1724854625746,0.04502706,146.34,146.31,0.0441953]
["bitfinex-derivatives","SOLF0:USTF0",1724854625936,3.416,146.33,146.31,0.0441953]
["bitfinex-derivatives","SOLF0:USTF0",1724854626232,0.04502706,146.34,146.31,0.0441953]
["bitfinex-derivatives","SOLF0:USTF0",1724854628033,0.04502706,146.34,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724854629234,0.04502706,146.34,146.32,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724854629235,32.77,146.43,146.32,34.0169]
["bitfinex-derivatives","SOLF0:USTF0",1724854629643,32.77,146.45,146.34,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854629848,34.1254,146.47,146.36,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854630142,34.1254,146.47,146.38,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854630342,0.04890661,146.43,146.4,0.049549]
["bitfinex-derivatives","SOLF0:USTF0",1724854631442,0.04890661,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724854631637,0.04890661,146.43,146.4,0.049549]
["bitfinex-derivatives","SOLF0:USTF0",1724854631638,32.77,146.5,146.4,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854631844,3.4126,146.48,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854632037,3.4126,146.48,146.4,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854632341,3.4123,146.49,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724854632548,32.77,146.48,146.39,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724854632744,32.77,146.46,146.39,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724854632943,0.04974751,146.45,146.42,0.04787377]
["bitfinex-derivatives","SOLF0:USTF0",1724854633743,0.04974751,146.45,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724854634235,0.04974751,146.45,146.43,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724854634435,0.04974751,146.45,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724854634837,0.04974751,146.45,146.43,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724854635948,0.04974751,146.45,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724854636242,6.6,146.55,146.43,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724854636442,3.4116,146.52,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724854636642,3.4116,146.52,146.44,3.40310331]
["bitfinex-derivatives","SOLF0:USTF0",1724854636842,32.77,146.54,146.43,34.0816]
["bitfinex-derivatives","SOLF0:USTF0",1724854637236,0.04857631,146.5,146.47,3.46027873]
["bitfinex-derivatives","SOLF0:USTF0",1724854637443,0.04857631,146.5,146.47,0.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1724854637843,0.04857631,146.5,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724854638345,0.04857631,146.5,146.47,0.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1724854638949,0.04857631,146.5,146.47,3.46037873]
["bitfinex-derivatives","SOLF0:USTF0",1724854639148,0.04857631,146.5,146.47,0.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1724854639347,0.04857631,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854639939,3.4109,146.56,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724854640450,3.4105,146.57,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724854640652,1.2313,146.58,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724854640948,1.2313,146.58,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854640949,3.4109,146.55,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854642438,0.04686476,146.56,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854643854,3.45756476,146.56,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854645555,3.4109,146.55,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854647850,32.81686476,146.56,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854647851,3.45756476,146.56,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854648155,32.81686476,146.56,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854649353,3.4109,146.55,146.54,0.04634875]
["bitfinex-derivatives","SOLF0:USTF0",1724854650157,32.77,146.56,146.47,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724854650749,1.2313,146.58,146.47,34.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724854651157,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854651954,3.4115,146.53,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854652163,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854653153,3.4116,146.52,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854653353,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854654448,3.4116,146.53,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854654851,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854655053,3.4116,146.52,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854656857,3.4114,146.53,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854657160,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854657556,3.4114,146.53,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854657752,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854658258,3.45916643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854658464,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854659655,3.45906643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854660160,3.45896643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854661165,3.4115,146.53,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854661363,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854662264,3.45896643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854662464,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854662963,3.45906643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854664254,0.04776643,146.54,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854664457,32.77,146.53,146.51,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1724854664663,32.77,146.53,146.42,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1724854664863,34.0408,146.53,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724854665066,34.0408,146.53,146.42,35.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724854665257,3.4125,146.49,146.42,35.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724854665457,32.77,146.52,146.45,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724854665658,0.04705898,146.5,146.47,0.05041031]
["bitfinex-derivatives","SOLF0:USTF0",1724854665860,0.04705898,146.5,146.47,32.82041031]
["bitfinex-derivatives","SOLF0:USTF0",1724854666062,0.04705898,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854667066,0.04705898,146.5,146.47,0.05041031]
["bitfinex-derivatives","SOLF0:USTF0",1724854667561,0.04705898,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854667765,0.04705898,146.5,146.47,0.05041031]
["bitfinex-derivatives","SOLF0:USTF0",1724854668966,0.04705898,146.5,146.47,3.46311031]
["bitfinex-derivatives","SOLF0:USTF0",1724854669771,0.04705898,146.5,146.47,0.05041031]
["bitfinex-derivatives","SOLF0:USTF0",1724854670162,0.04705898,146.5,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724854670378,0.04705898,146.5,146.47,32.82041031]
["bitfinex-derivatives","SOLF0:USTF0",1724854670670,0.04705898,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724854671367,34.0013,146.58,146.47,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724854671558,34.0013,146.58,146.48,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724854671761,3.4111,146.55,146.48,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724854671958,3.4111,146.55,146.49,34.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724854672472,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854672860,0.04537758,146.53,146.51,3.45501819]
["bitfinex-derivatives","SOLF0:USTF0",1724854673869,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854675066,3.4116,146.52,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854675767,3.45687758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854676169,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854677267,3.4116,146.52,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854677667,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854678573,0.04537758,146.53,146.51,3.45521819]
["bitfinex-derivatives","SOLF0:USTF0",1724854678775,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854679277,0.04537758,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724854679662,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854679663,0.04537758,146.53,146.51,3.45511819]
["bitfinex-derivatives","SOLF0:USTF0",1724854680865,0.04537758,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724854681074,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854681470,0.04537758,146.53,146.51,3.45501819]
["bitfinex-derivatives","SOLF0:USTF0",1724854681670,0.04537758,146.53,146.51,0.04341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854682170,0.04537758,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724854684975,0.04537758,146.53,146.52,6.86150357]
["bitfinex-derivatives","SOLF0:USTF0",1724854688678,0.04537758,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724854688870,0.04537758,146.53,146.51,26.25341819]
["bitfinex-derivatives","SOLF0:USTF0",1724854689477,0.04537758,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724854690678,0.04537758,146.53,146.52,6.80782427]
["bitfinex-derivatives","SOLF0:USTF0",1724854691679,3.4103,146.58,146.55,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724854692577,3.45747023,146.58,146.55,3.45800431]
["bitfinex-derivatives","SOLF0:USTF0",1724854692980,0.04717023,146.58,146.55,3.45800431]
["bitfinex-derivatives","SOLF0:USTF0",1724854693282,0.04717023,146.58,146.55,0.04720431]
["bitfinex-derivatives","SOLF0:USTF0",1724854696182,3.45747023,146.58,146.55,3.45800431]
["bitfinex-derivatives","SOLF0:USTF0",1724854696778,0.04717023,146.58,146.55,0.04720431]
["bitfinex-derivatives","SOLF0:USTF0",1724854697180,26.21,146.57,146.48,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854697381,26.21,146.55,146.46,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724854697783,3.4114,146.53,146.46,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724854697983,26.21,146.55,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854698287,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854698578,3.45499154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854698779,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854698983,26.25329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854699385,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854699583,3.4118,146.51,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854702287,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854703590,3.45489154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854705292,3.4118,146.51,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854706189,3.45489154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854707686,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854708286,0.04329154,146.52,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724854709987,0.04329154,146.52,146.5,3.45709894]
["bitfinex-derivatives","SOLF0:USTF0",1724854710695,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854711298,3.4118,146.51,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854711485,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854712290,0.04329154,146.52,146.5,3.45699894]
["bitfinex-derivatives","SOLF0:USTF0",1724854712485,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854713091,0.04329154,146.52,146.5,3.45699894]
["bitfinex-derivatives","SOLF0:USTF0",1724854713292,0.04329154,146.52,146.5,0.04509894]
["bitfinex-derivatives","SOLF0:USTF0",1724854714394,0.04329154,146.52,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724854716797,0.04329154,146.52,146.51,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724854716994,1.2391,146.6,146.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724854717193,6.62512551,146.59,146.53,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854717396,6.62512551,146.59,146.54,3.33233333]
["bitfinex-derivatives","SOLF0:USTF0",1724854717397,3.4101,146.59,146.54,3.33233333]
["bitfinex-derivatives","SOLF0:USTF0",1724854717698,27.4366,146.61,146.51,28.7857]
["bitfinex-derivatives","SOLF0:USTF0",1724854717897,6.62480113,146.6,146.51,28.7857]
["bitfinex-derivatives","SOLF0:USTF0",1724854718098,0.04585482,146.57,146.54,3.46205616]
["bitfinex-derivatives","SOLF0:USTF0",1724854719192,0.04585482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854719397,3.45655482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854720194,0.04585482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854720895,26.25585482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854721397,0.04585482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854721700,3.45635482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854722194,0.04585482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854722892,0.04585482,146.57,146.54,3.46215616]
["bitfinex-derivatives","SOLF0:USTF0",1724854723896,3.45635482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854724493,0.04585482,146.57,146.54,3.46215616]
["bitfinex-derivatives","SOLF0:USTF0",1724854724900,0.04585482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854726497,3.4107,146.56,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854726902,26.25585482,146.57,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854727093,10.03321379,146.56,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854727301,3.4109,146.56,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854727700,3.4109,146.55,146.54,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1724854727900,3.4109,146.55,146.48,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724854728805,0.04903758,146.53,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724854729001,0.04903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854730002,3.4116,146.52,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854730401,0.04903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854730704,3.4117,146.52,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854731599,0.04903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854733203,3.46043758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854733506,0.04903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854734597,26.25903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854734805,3.4117,146.52,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854735004,26.25903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854735401,0.04903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854739305,26.25903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854743810,6.62042657,146.52,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854744208,26.25903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854744409,6.62037571,146.52,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854744601,26.25903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854744799,6.62040375,146.52,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854745009,26.25903758,146.53,146.5,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724854747511,19.10593677,146.61,146.52,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854747714,6.62405691,146.6,146.53,3.46682263]
["bitfinex-derivatives","SOLF0:USTF0",1724854747914,6.62405691,146.59,146.52,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854748114,6.62405691,146.58,146.52,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854748315,45.31593677,146.61,146.52,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854748618,0.04725212,146.58,146.55,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1724854754413,0.04725212,146.58,146.55,26.25646254]
["bitfinex-derivatives","SOLF0:USTF0",1724854754814,0.04725212,146.58,146.55,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1724854756713,26.21,146.57,146.55,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1724854757218,28.9225,146.57,146.55,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1724854757414,6.62142976,146.56,146.46,35.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724854757717,26.21,146.53,146.46,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724854758421,0.04770983,146.51,146.48,0.04903584]
["bitfinex-derivatives","SOLF0:USTF0",1724854758716,26.21,146.49,146.48,0.04903584]
["bitfinex-derivatives","SOLF0:USTF0",1724854758912,26.21,146.49,146.39,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724854758913,26.21,146.49,146.36,3.38217862]
["bitfinex-derivatives","SOLF0:USTF0",1724854759122,26.21,146.46,146.37,28.73970159]
["bitfinex-derivatives","SOLF0:USTF0",1724854759422,26.21,146.46,146.37,30.96292121]
["bitfinex-derivatives","SOLF0:USTF0",1724854759620,26.21,146.42,146.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724854760123,0.04922605,146.41,146.38,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1724854760317,0.05185359,146.41,146.38,0.04577594]
["bitfinex-derivatives","SOLF0:USTF0",1724854761018,0.05185359,146.41,146.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854762324,0.05185359,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724854762524,0.05185359,146.41,146.4,29.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724854763326,3.413,146.47,146.42,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724854763529,3.4125,146.49,146.42,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854763923,32.77,146.51,146.42,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854764125,3.4126,146.48,146.42,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724854764319,0.04758757,146.46,146.44,0.05046685]
["bitfinex-derivatives","SOLF0:USTF0",1724854765328,26.25758757,146.46,146.44,0.05046685]
["bitfinex-derivatives","SOLF0:USTF0",1724854765522,26.25758757,146.46,146.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724854765826,26.21,146.44,146.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724854766025,29.58806247,146.44,146.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724854766331,3.4138,146.43,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724854766533,0.05030203,146.42,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854766728,3.46430203,146.42,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854768934,0.05030203,146.42,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854770030,3.4142,146.41,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854770428,3.4144,146.4,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854770831,32.79,146.41,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854771433,36.2042,146.41,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854771636,32.79,146.41,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854772033,3.4144,146.4,146.39,0.05255124]
["bitfinex-derivatives","SOLF0:USTF0",1724854772233,1.3031,146.43,146.29,35.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724854772439,3.4142,146.41,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724854772935,1.3284,146.45,146.35,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1724854773135,36.18094907,146.44,146.36,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724854773334,32.79,146.44,146.36,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724854773530,0.04573736,146.41,146.39,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1724854774334,3.45993736,146.41,146.39,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1724854774539,0.04573736,146.41,146.39,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1724854775541,3.4144,146.4,146.39,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1724854776637,1.3284,146.45,146.39,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1724854776638,3.44558122,146.5,146.4,3.40597291]
["bitfinex-derivatives","SOLF0:USTF0",1724854776843,32.79,146.5,146.39,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1724854777045,3.4125,146.49,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854777241,32.79,146.48,146.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724854777541,0.04935139,146.44,146.42,0.0469432]
["bitfinex-derivatives","SOLF0:USTF0",1724854777747,0.05240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854780136,36.2037,146.43,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854781636,0.05240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854782245,3.46590764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854782446,0.05240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854782649,3.46590764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854783440,3.4137,146.43,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854783637,32.84240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854783948,0.05240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854784845,0.05240764,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854786136,0.05240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854786539,32.79,146.43,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854787048,36.2037,146.43,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854787549,32.79,146.43,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854787851,0.05240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854788544,32.84240764,146.44,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854788939,3.4137,146.43,146.42,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1724854789547,3.4143,146.41,146.36,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724854789750,32.79,146.41,146.36,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724854790548,0.05061385,146.4,146.37,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1724854791348,0.05061385,146.4,146.37,3.46595154]
["bitfinex-derivatives","SOLF0:USTF0",1724854792754,0.05061385,146.4,146.37,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1724854792946,0.05061385,146.4,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724854793148,0.05061385,146.4,146.37,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1724854793949,0.05061385,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724854794251,6.56,146.5,146.38,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1724854794451,26.21,146.49,146.39,27.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724854794650,3.4126,146.48,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724854795244,0.04659282,146.47,146.45,3.46235986]
["bitfinex-derivatives","SOLF0:USTF0",1724854795450,0.04659282,146.47,146.45,3.4617509]
["bitfinex-derivatives","SOLF0:USTF0",1724854797959,0.04659282,146.47,146.45,0.0486509]
["bitfinex-derivatives","SOLF0:USTF0",1724854800060,0.04659282,146.47,146.45,3.4617509]
["bitfinex-derivatives","SOLF0:USTF0",1724854800262,0.04659282,146.47,146.45,0.0486509]
["bitfinex-derivatives","SOLF0:USTF0",1724854801749,32.75,146.46,146.45,0.0486509]
["bitfinex-derivatives","SOLF0:USTF0",1724854801948,0.04659282,146.47,146.45,0.0486509]
["bitfinex-derivatives","SOLF0:USTF0",1724854803957,0.04659282,146.47,146.45,3.4616509]
["bitfinex-derivatives","SOLF0:USTF0",1724854804556,0.04659282,146.47,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724854805251,0.04659282,146.47,146.45,3.4618509]
["bitfinex-derivatives","SOLF0:USTF0",1724854805863,0.04659282,146.47,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724854806062,61.4059,146.56,146.46,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854806257,6.54,146.55,146.46,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854806454,3.4115,146.53,146.49,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724854807150,3.4115,146.53,146.5,0.05034866]
["bitfinex-derivatives","SOLF0:USTF0",1724854807151,0.04443878,146.52,146.5,0.05034866]
["bitfinex-derivatives","SOLF0:USTF0",1724854807755,6.54,146.6,146.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854808258,3.4105,146.57,146.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854808466,108.34260597,146.59,146.48,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1724854808759,32.80078875,146.55,146.52,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1724854809361,3.46178875,146.55,146.52,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1724854809557,0.05078875,146.55,146.52,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1724854809763,3.4111,146.54,146.52,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1724854810558,3.46178875,146.55,146.52,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1724854810761,0.05078875,146.55,146.52,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1724854811867,3.4112,146.54,146.52,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1724854812659,67.82070597,146.59,146.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854812864,148.8651693,146.76,146.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854812865,32.75,146.7,146.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854813061,32.75,146.7,146.56,3.3375566]
["bitfinex-derivatives","SOLF0:USTF0",1724854813264,6.63924863,146.69,146.58,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854813465,6.63924863,146.68,146.62,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854813667,6.63924863,146.68,146.6,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854813866,32.75,146.71,146.6,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854813867,0.04856334,146.66,146.64,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1724854814169,0.04691003,146.66,146.64,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1724854814965,0.04691003,146.66,146.65,36.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724854815160,0.04691003,146.66,146.65,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854815670,0.04691003,146.66,146.65,36.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724854815866,51.8435723,146.81,146.65,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854816068,51.8435723,146.81,146.74,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854816069,5.93399889,146.8,146.74,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854816973,0.04903001,146.79,146.77,0.04717828]
["bitfinex-derivatives","SOLF0:USTF0",1724854817864,0.04903001,146.79,146.7,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854818075,34.0297,146.8,146.7,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854818372,4.685,146.8,146.71,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854818769,0.05018554,146.77,146.74,0.04850774]
["bitfinex-derivatives","SOLF0:USTF0",1724854819366,0.05018554,146.77,146.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854819367,32.75,146.76,146.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854819571,32.75,146.74,146.63,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854819768,36.1565,146.74,146.66,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724854820276,0.04724767,146.71,146.69,0.0477242]
["bitfinex-derivatives","SOLF0:USTF0",1724854820770,0.04724767,146.71,146.7,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854821376,0.04724767,146.71,146.7,36.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724854822174,6.54,146.77,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724854822378,2.4912,146.79,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724854822772,5.8967,146.79,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724854822974,2.4912,146.79,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724854823174,0.04839721,146.77,146.75,0.04528912]
["bitfinex-derivatives","SOLF0:USTF0",1724854826881,0.04839721,146.77,146.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854826882,3.45419721,146.77,146.71,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724854827179,32.75,146.78,146.68,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854827387,32.75,146.75,146.65,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854827588,32.75,146.73,146.64,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854827787,0.04647042,146.7,146.67,0.04738628]
["bitfinex-derivatives","SOLF0:USTF0",1724854827983,0.04647042,146.7,146.67,3.45548628]
["bitfinex-derivatives","SOLF0:USTF0",1724854828186,0.04647042,146.7,146.67,0.04738628]
["bitfinex-derivatives","SOLF0:USTF0",1724854828589,3.4077,146.69,146.63,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724854828887,32.75,146.71,146.59,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854829483,6.54,146.7,146.59,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854829683,0.04438838,146.66,146.64,0.04735606]
["bitfinex-derivatives","SOLF0:USTF0",1724854830185,0.04438838,146.66,146.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854830384,32.79438838,146.66,146.57,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854830591,32.75,146.66,146.57,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854830787,3.4086,146.65,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724854831289,0.05121122,146.63,146.61,0.04801273]
["bitfinex-derivatives","SOLF0:USTF0",1724854832791,0.05121122,146.63,146.61,3.45751273]
["bitfinex-derivatives","SOLF0:USTF0",1724854832993,0.05121122,146.63,146.61,0.04801273]
["bitfinex-derivatives","SOLF0:USTF0",1724854835883,32.75,146.62,146.53,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854836203,32.75,146.6,146.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854836787,7.7618,146.64,146.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854836788,32.75,146.62,146.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854836989,0.04787236,146.58,146.55,0.05246113]
["bitfinex-derivatives","SOLF0:USTF0",1724854837194,0.04787236,146.58,146.55,0.04399268]
["bitfinex-derivatives","SOLF0:USTF0",1724854837195,0.0460132,146.58,146.55,0.04399268]
["bitfinex-derivatives","SOLF0:USTF0",1724854837395,0.0460132,146.58,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724854838687,0.0460132,146.58,146.55,0.04399268]
["bitfinex-derivatives","SOLF0:USTF0",1724854838893,0.0460132,146.58,146.49,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854838894,32.7960132,146.58,146.49,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854839092,2.6217,146.57,146.49,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854839994,0.05230781,146.54,146.53,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854840197,1.3362,146.58,146.51,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854840394,3.4105,146.57,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724854840593,1.3362,146.58,146.48,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854840801,1.3037,146.57,146.48,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854841001,3.4108,146.56,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724854841197,0.04313417,146.54,146.51,3.45924879]
["bitfinex-derivatives","SOLF0:USTF0",1724854842191,0.04313417,146.54,146.51,0.04764879]
["bitfinex-derivatives","SOLF0:USTF0",1724854842599,0.04313417,146.54,146.32,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854842600,0.04313417,146.54,146.44,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854842807,6.52,146.54,146.44,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854843398,32.75,146.53,146.42,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854843602,6.52,146.54,146.42,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854843791,0.05004343,146.49,146.46,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1724854844599,3.4127,146.48,146.46,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1724854844807,0.05004343,146.49,146.46,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1724854845407,1.34444343,146.49,146.46,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1724854846708,6.52,146.48,146.4,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854847108,6.52,146.48,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724854847302,1.2944,146.49,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724854847606,0.04433853,146.48,146.45,0.04466442]
["bitfinex-derivatives","SOLF0:USTF0",1724854848416,3.45703853,146.48,146.45,0.04466442]
["bitfinex-derivatives","SOLF0:USTF0",1724854848708,32.79433853,146.48,146.37,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854849008,32.79433853,146.48,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724854849009,32.75,146.48,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724854849210,32.75,146.48,146.37,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854849408,9.9329,146.47,146.39,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854849613,0.04533567,146.44,146.42,0.04494503]
["bitfinex-derivatives","SOLF0:USTF0",1724854852822,0.04533567,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854855323,0.04533567,146.44,146.42,3.45874503]
["bitfinex-derivatives","SOLF0:USTF0",1724854856526,0.04533567,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724854857915,0.04533567,146.44,146.42,3.45884503]
["bitfinex-derivatives","SOLF0:USTF0",1724854858714,0.04533567,146.44,146.42,0.04494503]
["bitfinex-derivatives","SOLF0:USTF0",1724854859726,32.79533567,146.44,146.34,3.36145456]
["bitfinex-derivatives","SOLF0:USTF0",1724854859921,36.1643,146.41,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724854860122,36.1643,146.41,146.32,36.08664902]
["bitfinex-derivatives","SOLF0:USTF0",1724854860321,3.4143,146.41,146.32,36.08664902]
["bitfinex-derivatives","SOLF0:USTF0",1724854860622,9.954,146.42,146.37,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724854860820,0.05018814,146.41,146.38,0.04380359]
["bitfinex-derivatives","SOLF0:USTF0",1724854861125,0.05018814,146.41,146.38,3.45870359]
["bitfinex-derivatives","SOLF0:USTF0",1724854861330,0.05018814,146.41,146.38,0.04380359]
["bitfinex-derivatives","SOLF0:USTF0",1724854861733,0.05018814,146.41,146.38,3.45860359]
["bitfinex-derivatives","SOLF0:USTF0",1724854861935,0.05018814,146.41,146.38,0.04380359]
["bitfinex-derivatives","SOLF0:USTF0",1724854862527,32.75,146.39,146.28,32.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724854862728,32.75,146.39,146.28,36.22800241]
["bitfinex-derivatives","SOLF0:USTF0",1724854863033,32.75,146.37,146.28,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854863225,32.75,146.35,146.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854863428,39.27,146.35,146.24,370.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854863629,0.04499874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854865229,6.56499874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854865433,0.04499874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854865627,6.56499874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854867233,9.98129874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854867535,6.56499874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854867735,4.6735,146.31,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854868036,6.56499874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854868742,9.98129874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854869131,6.56499874,146.32,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854869439,1.2449,146.31,146.29,0.04845614]
["bitfinex-derivatives","SOLF0:USTF0",1724854870335,1.2449,146.31,146.2,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854870336,3.4167,146.3,146.2,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854870529,3.4167,146.3,146.21,1.25556557]
["bitfinex-derivatives","SOLF0:USTF0",1724854870730,33.9949,146.31,146.21,1.25556557]
["bitfinex-derivatives","SOLF0:USTF0",1724854870933,32.75,146.28,146.13,0.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724854871146,32.75,146.26,146.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854871441,0.05060365,146.22,146.19,3.44757448]
["bitfinex-derivatives","SOLF0:USTF0",1724854871734,0.05060365,146.22,146.19,0.02847448]
["bitfinex-derivatives","SOLF0:USTF0",1724854871937,0.05060365,146.22,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724854872132,0.05060365,146.22,146.19,0.02847448]
["bitfinex-derivatives","SOLF0:USTF0",1724854872440,0.05060365,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724854872639,6.54,146.26,146.19,0.02847448]
["bitfinex-derivatives","SOLF0:USTF0",1724854872839,39.29,146.26,146.19,0.02847448]
["bitfinex-derivatives","SOLF0:USTF0",1724854873540,32.75,146.24,146.19,0.02847448]
["bitfinex-derivatives","SOLF0:USTF0",1724854873742,32.75,146.22,146.19,0.02847448]
["bitfinex-derivatives","SOLF0:USTF0",1724854874036,36.1688,146.22,146.19,0.02847448]
["bitfinex-derivatives","SOLF0:USTF0",1724854874438,3.4191,146.2,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724854874642,3.4191,146.2,146.11,36.23811268]
["bitfinex-derivatives","SOLF0:USTF0",1724854874841,3.4191,146.2,146.12,1.2564641]
["bitfinex-derivatives","SOLF0:USTF0",1724854875036,3.4193,146.19,146.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854875340,39.29,146.2,146.09,36.22648905]
["bitfinex-derivatives","SOLF0:USTF0",1724854875537,39.29,146.2,146.07,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724854875538,0.04807372,146.16,146.13,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1724854875837,1.2354,146.23,146.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854876041,6.54,146.25,146.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854876237,3.4186,146.23,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724854876437,3.4186,146.23,146.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854876733,3.4185,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724854876948,6.54,146.25,146.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854877240,0.04664579,146.21,146.19,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1724854877941,3.46564579,146.21,146.19,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1724854878142,0.04664579,146.21,146.19,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1724854879433,0.04664579,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724854879942,0.04664579,146.21,146.19,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1724854880140,0.04664579,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724854881340,0.04664579,146.21,146.19,3.4654835]
["bitfinex-derivatives","SOLF0:USTF0",1724854881536,0.04664579,146.21,146.19,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1724854882543,3.4191,146.2,146.19,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1724854882740,32.75,146.2,146.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854883041,32.75,146.22,146.11,36.15696502]
["bitfinex-derivatives","SOLF0:USTF0",1724854883240,1.3464,146.23,146.11,36.15696502]
["bitfinex-derivatives","SOLF0:USTF0",1724854883946,0.0474522,146.18,146.16,0.0510009]
["bitfinex-derivatives","SOLF0:USTF0",1724854884143,0.04511018,146.18,146.16,3.4709009]
["bitfinex-derivatives","SOLF0:USTF0",1724854884642,0.04511018,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724854885146,0.04511018,146.18,146.16,0.0510009]
["bitfinex-derivatives","SOLF0:USTF0",1724854886239,0.04511018,146.18,146.16,3.4710009]
["bitfinex-derivatives","SOLF0:USTF0",1724854886439,0.04511018,146.18,146.16,0.0510009]
["bitfinex-derivatives","SOLF0:USTF0",1724854886839,0.04511018,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724854887545,32.75,146.24,146.16,32.8010009]
["bitfinex-derivatives","SOLF0:USTF0",1724854887740,32.75,146.24,146.16,0.0510009]
["bitfinex-derivatives","SOLF0:USTF0",1724854887940,32.75,146.23,146.16,0.0510009]
["bitfinex-derivatives","SOLF0:USTF0",1724854888244,3.4192,146.2,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724854888449,32.75,146.2,146.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854888648,0.04496869,146.19,146.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854888950,3.4196,146.18,146.14,3.46366485]
["bitfinex-derivatives","SOLF0:USTF0",1724854889143,0.04821337,146.17,146.14,3.46366485]
["bitfinex-derivatives","SOLF0:USTF0",1724854889444,0.04821337,146.17,146.14,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1724854889647,3.42,146.16,146.14,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1724854889852,0.04821337,146.17,146.14,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1724854891239,3.46801337,146.17,146.14,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1724854891443,0.04821337,146.17,146.14,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1724854893145,0.04821337,146.17,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724854893459,0.04821337,146.17,146.14,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1724854893751,0.04821337,146.17,146.14,3.46356485]
["bitfinex-derivatives","SOLF0:USTF0",1724854894353,0.04821337,146.17,146.14,0.04326485]
["bitfinex-derivatives","SOLF0:USTF0",1724854895455,32.75,146.18,146.07,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854895953,32.75,146.15,146.04,32.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724854896351,3.4209,146.13,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724854896553,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854897449,0.04648003,146.11,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724854898748,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854898957,0.04648003,146.11,146.08,3.46639149]
["bitfinex-derivatives","SOLF0:USTF0",1724854899152,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854899449,3.46768003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854899651,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854901154,0.04648003,146.11,146.08,3.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1724854902043,0.04648003,146.11,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724854903354,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854904255,0.04648003,146.11,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724854904456,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854904658,0.04648003,146.11,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724854905766,0.04648003,146.11,146.08,3.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1724854906349,3.46768003,146.11,146.08,3.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1724854906559,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854907760,3.4216,146.09,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854909363,3.4215,146.1,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854909758,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854909957,3.46778003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854910459,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854910660,0.04648003,146.11,146.08,3.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1724854910860,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854911461,0.04648003,146.11,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724854911660,0.04648003,146.11,146.08,0.04449149]
["bitfinex-derivatives","SOLF0:USTF0",1724854912065,0.04648003,146.11,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724854912456,40.5861,146.18,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724854912661,34.0461,146.18,146.09,3.3513798]
["bitfinex-derivatives","SOLF0:USTF0",1724854912864,34.0461,146.18,146.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854913276,1.3361,146.2,146.1,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854913567,0.0486549,146.16,146.14,0.04889742]
["bitfinex-derivatives","SOLF0:USTF0",1724854915864,0.0486549,146.16,146.14,3.46919742]
["bitfinex-derivatives","SOLF0:USTF0",1724854916071,0.0486549,146.16,146.14,32.79889742]
["bitfinex-derivatives","SOLF0:USTF0",1724854916365,6.54,146.23,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724854916366,3.4184,146.23,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724854916860,3.4186,146.23,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724854917062,34.0103,146.24,146.14,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854917262,34.0103,146.24,146.18,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1724854917263,0.04686521,146.2,146.18,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1724854917664,0.04686521,146.2,146.18,3.47172876]
["bitfinex-derivatives","SOLF0:USTF0",1724854917872,32.79686521,146.2,146.12,0.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724854918462,0.04686521,146.2,146.12,0.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724854918662,0.04686521,146.2,146.14,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854918856,0.04686521,146.2,146.16,0.04347586]
["bitfinex-derivatives","SOLF0:USTF0",1724854920271,0.04686521,146.2,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724854920670,0.04686521,146.2,146.16,0.04347586]
["bitfinex-derivatives","SOLF0:USTF0",1724854921872,3.4197,146.18,146.16,0.04347586]
["bitfinex-derivatives","SOLF0:USTF0",1724854922473,1.3171,146.19,146.16,0.04347586]
["bitfinex-derivatives","SOLF0:USTF0",1724854923372,3.4196,146.18,146.16,0.04347586]
["bitfinex-derivatives","SOLF0:USTF0",1724854923568,1.3171,146.19,146.16,0.04347586]
["bitfinex-derivatives","SOLF0:USTF0",1724854923769,3.4198,146.17,146.16,0.04347586]
["bitfinex-derivatives","SOLF0:USTF0",1724854924174,1.3171,146.19,146.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854924475,1.3171,146.19,146.04,258.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854924476,32.75,146.16,146.04,258.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854924667,32.75,146.17,146.06,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854924868,3.4207,146.14,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724854925066,32.75,146.17,146.08,36.23004193]
["bitfinex-derivatives","SOLF0:USTF0",1724854925264,0.05206717,146.14,146.11,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1724854925469,3.47256717,146.14,146.11,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1724854926265,0.05206717,146.14,146.11,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1724854927783,3.4209,146.12,146.11,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1724854928473,33.9771,146.13,146.03,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854928667,33.9771,146.13,146.02,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724854928668,1.299,146.12,146.02,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724854929066,3.4218,146.09,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724854929270,1.299,146.12,146.02,34.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724854929467,0.05160305,146.08,146.02,34.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724854929667,0.05160305,146.08,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724854930066,0.05160305,146.08,146.04,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724854930479,0.05160305,146.08,146.02,34.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724854930682,3.47360305,146.08,146.02,34.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724854931478,0.05160305,146.08,146.02,34.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724854931776,0.05160305,146.08,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724854932076,6.54,146.15,146.06,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724854933074,0.04964087,146.12,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854935583,3.4214,146.1,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854936779,1.3333,146.11,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854937077,0.04964087,146.12,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854937277,3.47074087,146.12,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854937583,0.04964087,146.12,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854937781,3.4212,146.11,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854939286,3.4214,146.1,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854939793,3.4213,146.11,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854940280,0.04964087,146.12,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854940881,3.4213,146.11,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854941777,3.4214,146.1,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854945588,29.6814,146.1,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854945785,3.4214,146.1,146.09,0.04867]
["bitfinex-derivatives","SOLF0:USTF0",1724854948582,3.4214,146.1,146.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724854948583,26.26,146.11,145.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854948791,26.26,146.08,145.98,27.584]
["bitfinex-derivatives","SOLF0:USTF0",1724854949085,6.54,146.07,145.98,27.584]
["bitfinex-derivatives","SOLF0:USTF0",1724854949681,0.04505465,146.04,145.98,27.584]
["bitfinex-derivatives","SOLF0:USTF0",1724854949887,0.04505465,146.04,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724854950297,3.46805465,146.04,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724854950587,0.04505465,146.04,145.98,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724854950999,0.04505465,146.04,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724854951000,3.46785465,146.04,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724854951292,0.04505465,146.04,146.01,3.34829317]
["bitfinex-derivatives","SOLF0:USTF0",1724854951504,52.52,146.02,145.78,34.34243991]
["bitfinex-derivatives","SOLF0:USTF0",1724854951686,0.04463217,145.95,145.79,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724854951887,28.7177,146.01,145.71,24.97631994]
["bitfinex-derivatives","SOLF0:USTF0",1724854951888,6.66,145.94,145.71,24.97631994]
["bitfinex-derivatives","SOLF0:USTF0",1724854952088,6.66,145.94,145.61,94.86211172]
["bitfinex-derivatives","SOLF0:USTF0",1724854952089,26.26,145.75,145.64,9.72028335]
["bitfinex-derivatives","SOLF0:USTF0",1724854952391,26.26,145.7,145.65,1.25949358]
["bitfinex-derivatives","SOLF0:USTF0",1724854952591,6.66,145.81,145.65,1.25949358]
["bitfinex-derivatives","SOLF0:USTF0",1724854952592,26.26,145.66,145.65,1.25949358]
["bitfinex-derivatives","SOLF0:USTF0",1724854952781,3.4475014,145.72,145.58,14.43151213]
["bitfinex-derivatives","SOLF0:USTF0",1724854952981,0.0514517,145.63,145.59,27.47530616]
["bitfinex-derivatives","SOLF0:USTF0",1724854953185,7.9031,145.78,145.6,1.21530616]
["bitfinex-derivatives","SOLF0:USTF0",1724854953389,26.26,145.72,145.6,1.21530616]
["bitfinex-derivatives","SOLF0:USTF0",1724854953588,3.432,145.65,145.61,1.21530616]
["bitfinex-derivatives","SOLF0:USTF0",1724854953789,26.26,145.63,145.58,14.43151213]
["bitfinex-derivatives","SOLF0:USTF0",1724854953995,32.97,145.63,145.58,14.43151213]
["bitfinex-derivatives","SOLF0:USTF0",1724854954192,0.04849835,145.62,145.59,0.05174694]
["bitfinex-derivatives","SOLF0:USTF0",1724854954393,32.97,145.61,145.59,0.05174694]
["bitfinex-derivatives","SOLF0:USTF0",1724854954692,36.4031,145.61,145.59,0.05174694]
["bitfinex-derivatives","SOLF0:USTF0",1724854954897,32.97,145.61,145.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1724854955091,6.66,145.63,145.52,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854955286,32.97,145.68,145.57,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854955491,32.97,145.66,145.52,3.40397918]
["bitfinex-derivatives","SOLF0:USTF0",1724854955787,32.97,145.66,145.55,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854955993,0.04968457,145.6,145.55,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854956594,3.50973121,145.7,145.59,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854956798,3.50973121,145.7,145.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724854956799,6.66,145.71,145.62,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854956997,3.4313,145.68,145.62,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854957298,6.66,145.71,145.62,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854957490,6.66,145.71,145.65,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724854957491,0.04474566,145.68,145.65,0.05170809]
["bitfinex-derivatives","SOLF0:USTF0",1724854957889,0.04474566,145.68,145.66,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724854958387,0.04474566,145.68,145.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854958593,94.12325918,145.76,145.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854958794,3.4296,145.75,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724854958990,94.12325918,145.76,145.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854959395,3.4299,145.74,145.66,42.9717]
["bitfinex-derivatives","SOLF0:USTF0",1724854959693,0.0462826,145.71,145.69,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1724854959891,0.05147125,145.71,145.69,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1724854962299,3.4308,145.7,145.69,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1724854962891,3.48207125,145.71,145.69,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1724854963700,0.05147125,145.71,145.69,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1724854965391,6.68,145.76,145.7,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854965594,1.3009,145.87,145.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854965801,1.3009,145.87,145.72,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854965802,39.54,145.84,145.72,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854966192,3.4286,145.8,145.72,42.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724854966393,39.54,145.84,145.75,0.04697938]
["bitfinex-derivatives","SOLF0:USTF0",1724854966394,0.0444427,145.77,145.75,0.04697938]
["bitfinex-derivatives","SOLF0:USTF0",1724854966698,0.05025034,145.77,145.75,3.48022031]
["bitfinex-derivatives","SOLF0:USTF0",1724854966898,0.05025034,145.77,145.75,0.05062031]
["bitfinex-derivatives","SOLF0:USTF0",1724854967096,6.68,145.85,145.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854967296,3.4282,145.82,145.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854967498,6.68,145.85,145.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854967900,1.3535,145.87,145.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854968101,0.05131621,145.84,145.82,0.04587241]
["bitfinex-derivatives","SOLF0:USTF0",1724854968498,0.05131621,145.84,145.82,39.58587241]
["bitfinex-derivatives","SOLF0:USTF0",1724854968998,3.4264,145.89,145.82,42.9678]
["bitfinex-derivatives","SOLF0:USTF0",1724854969394,3.4264,145.89,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724854969600,3.4264,145.89,145.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724854969601,6.68,145.92,145.84,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854969999,0.05243317,145.89,145.87,0.0507843]
["bitfinex-derivatives","SOLF0:USTF0",1724854970198,39.54,145.88,145.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854970701,39.54,145.88,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724854971204,0.05219621,145.84,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854972901,3.47989621,145.84,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854973104,0.05219621,145.84,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854973501,3.4277,145.83,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854973705,0.05219621,145.84,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854974203,3.4277,145.83,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854974607,0.05219621,145.84,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854976706,0.05219621,145.84,145.82,3.47992603]
["bitfinex-derivatives","SOLF0:USTF0",1724854977108,0.05219621,145.84,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854978310,0.05219621,145.84,145.82,39.59202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854978611,0.05219621,145.84,145.82,43.01982603]
["bitfinex-derivatives","SOLF0:USTF0",1724854979313,0.05219621,145.84,145.82,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1724854980019,0.05219621,145.84,145.83,42.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724854980311,6.68,145.93,145.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854980705,3.4263,145.9,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724854981110,0.05072028,145.88,145.86,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1724854982213,3.47742028,145.88,145.86,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1724854983313,3.4268,145.87,145.86,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1724854983512,39.54,145.89,145.76,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854983710,6.68,145.93,145.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1724854983711,39.54,145.87,145.73,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1724854983918,39.54,145.84,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724854984112,39.54,145.84,145.73,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854984307,3.4284,145.81,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724854984516,3.4284,145.81,145.71,227.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724854984517,39.54,145.84,145.71,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724854984717,0.05141838,145.79,145.76,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1724854985312,0.05141838,145.79,145.62,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724854985313,39.54,145.8,145.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724854985513,6.72,145.79,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724854985822,6.72,145.79,145.63,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724854985823,39.54,145.78,145.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724854986008,3.4297,145.75,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724854986214,6.72,145.79,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724854986413,6.72,145.79,145.73,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724854986414,0.0456626,145.75,145.73,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724854986609,0.0456626,145.75,145.73,0.04958743]
["bitfinex-derivatives","SOLF0:USTF0",1724854987915,0.0456626,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724854988809,6.72,145.8,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724854989022,1.3604,145.83,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724854989225,1.3604,145.83,145.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854989525,40.9004,145.83,145.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1724854990031,0.04656244,145.78,145.75,0.05158841]
["bitfinex-derivatives","SOLF0:USTF0",1724854990519,3.4294,145.76,145.75,0.05158841]
["bitfinex-derivatives","SOLF0:USTF0",1724854990716,39.54,145.78,145.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854991125,3.43,145.74,145.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854991323,39.54,145.78,145.68,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1724854991725,0.05279835,145.74,145.72,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1724854992325,3.4301,145.73,145.72,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1724854993832,3.48269835,145.74,145.72,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1724854994427,0.05279835,145.74,145.72,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1724854994631,0.05279835,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724854994830,0.05279835,145.74,145.73,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724854995032,6.72,145.82,145.73,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724854995334,39.67,145.82,145.71,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724854995629,39.67,145.82,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724854996134,3.4291,145.78,145.77,0.04449051]
["bitfinex-derivatives","SOLF0:USTF0",1724854996431,0.04410147,145.79,145.77,0.04449051]
["bitfinex-derivatives","SOLF0:USTF0",1724854996628,0.04410147,145.79,145.77,3.47359051]
["bitfinex-derivatives","SOLF0:USTF0",1724854996835,0.04410147,145.79,145.77,0.04449051]
["bitfinex-derivatives","SOLF0:USTF0",1724854997825,0.04410147,145.79,145.77,3.47359051]
["bitfinex-derivatives","SOLF0:USTF0",1724854998233,0.04410147,145.79,145.77,0.04449051]
["bitfinex-derivatives","SOLF0:USTF0",1724854998734,0.04410147,145.79,145.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724854999123,0.04410147,145.79,145.78,42.9489]
["bitfinex-derivatives","SOLF0:USTF0",1724855000032,0.04410147,145.79,145.77,0.04449051]
["bitfinex-derivatives","SOLF0:USTF0",1724855001625,0.04410147,145.79,145.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724855002225,0.04410147,145.79,145.78,42.9489]
["bitfinex-derivatives","SOLF0:USTF0",1724855005642,3.4273,145.85,145.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724855006037,1.3415,145.88,145.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724855006644,0.04858941,145.84,145.82,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724855008637,3.47608941,145.84,145.82,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724855008839,0.04858941,145.84,145.82,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724855009235,3.4277,145.83,145.82,0.05194861]
["bitfinex-derivatives","SOLF0:USTF0",1724855009632,0.04858941,145.84,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724855009836,0.04858941,145.84,145.74,42.99471812]
["bitfinex-derivatives","SOLF0:USTF0",1724855010029,40.8615,145.88,145.74,42.99471812]
["bitfinex-derivatives","SOLF0:USTF0",1724855010631,40.8615,145.88,145.8,0.05002933]
["bitfinex-derivatives","SOLF0:USTF0",1724855011043,0.04572543,145.85,145.8,0.05002933]
["bitfinex-derivatives","SOLF0:USTF0",1724855011244,3.44156912,145.84,145.8,0.05002933]
["bitfinex-derivatives","SOLF0:USTF0",1724855011443,3.4282,145.81,145.8,0.05002933]
["bitfinex-derivatives","SOLF0:USTF0",1724855013740,0.04393053,145.82,145.8,0.05002933]
["bitfinex-derivatives","SOLF0:USTF0",1724855014334,0.04393053,145.82,145.8,3.47842933]
["bitfinex-derivatives","SOLF0:USTF0",1724855015244,0.04393053,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724855015749,0.04393053,145.82,145.8,3.47842933]
["bitfinex-derivatives","SOLF0:USTF0",1724855016340,0.04393053,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724855016541,0.04393053,145.82,145.81,36.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724855016841,3.427,145.87,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724855017041,3.427,145.87,145.83,36.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724855017943,0.04700785,145.86,145.84,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1724855018147,0.04700785,145.86,145.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855018844,0.04700785,145.86,145.85,36.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724855019745,3.4259,145.91,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724855020342,2.5396,145.94,145.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855020550,0.05279568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855021456,3.4259,145.91,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855022552,0.05279568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855023349,3.426,145.91,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855023560,0.05279568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855024050,3.47859568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855024248,0.05279568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855024647,0.05279568,145.92,145.89,3.47598183]
["bitfinex-derivatives","SOLF0:USTF0",1724855024852,0.05279568,145.92,145.89,36.37598183]
["bitfinex-derivatives","SOLF0:USTF0",1724855025054,3.4259,145.91,145.89,32.94978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855025358,0.05279568,145.92,145.89,32.94978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855025957,0.05279568,145.92,145.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855026853,0.05279568,145.92,145.91,36.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724855033266,0.05279568,145.92,145.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855033870,0.05279568,145.92,145.91,36.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724855037164,0.05279568,145.92,145.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855037470,0.05279568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855037471,0.05279568,145.92,145.89,32.94978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855037869,0.05279568,145.92,145.89,36.37588183]
["bitfinex-derivatives","SOLF0:USTF0",1724855038068,0.05279568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855038872,3.47849568,145.92,145.89,0.04978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855039871,0.05279568,145.92,145.89,32.94978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855040172,0.05279568,145.92,145.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855040963,0.05279568,145.92,145.89,32.94978183]
["bitfinex-derivatives","SOLF0:USTF0",1724855041471,0.05279568,145.92,145.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855042870,2.5755,146.0,145.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855043171,2.5755,146.0,145.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855043667,2.5755,146.0,145.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855043970,0.04787365,145.99,145.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855044868,2.5501,146.04,145.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855045069,2.5501,146.04,146.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855045470,2.5501,146.04,146.0,36.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724855045670,1.2527,146.04,146.0,36.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724855045872,0.0455442,146.03,146.0,36.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724855046169,0.0455442,146.03,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855046973,3.4687442,146.03,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855047170,0.0455442,146.03,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855048876,3.4686442,146.03,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855049871,3.4233,146.02,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855050474,0.0455442,146.03,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855051971,0.0455442,146.03,146.01,3.47525759]
["bitfinex-derivatives","SOLF0:USTF0",1724855052277,0.0455442,146.03,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855052784,3.4233,146.02,146.01,0.05175759]
["bitfinex-derivatives","SOLF0:USTF0",1724855053867,3.4233,146.02,145.94,3.41191382]
["bitfinex-derivatives","SOLF0:USTF0",1724855053868,3.4241,145.99,145.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855054074,3.34100534,146.01,145.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855054272,34.1433,146.0,145.9,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855054467,3.4246,145.97,145.9,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855054770,3.50052465,145.99,145.9,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855054976,0.04950925,145.96,145.93,0.04719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855056075,0.04950925,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724855057475,0.04950925,145.96,145.94,36.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724855058184,0.04950925,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724855059183,0.04950925,145.96,145.94,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1724855059380,0.04950925,145.96,145.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855060483,0.04950925,145.96,145.93,0.04719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855060685,0.04950925,145.96,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724855060881,0.04950925,145.96,145.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855061582,0.04950925,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724855062074,0.04950925,145.96,145.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855062676,3.47420925,145.96,145.93,0.04719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855063284,3.47420925,145.96,145.93,3.47259824]
["bitfinex-derivatives","SOLF0:USTF0",1724855064291,0.04950925,145.96,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724855065184,0.04950925,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724855065383,0.04950925,145.96,145.93,0.04719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855066080,0.04950925,145.96,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724855066281,0.04950925,145.96,145.93,0.04719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855066586,0.04950925,145.96,145.93,32.94719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855066786,0.04950925,145.96,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724855067690,0.04950925,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724855067885,0.04950925,145.96,145.93,32.94719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855068087,0.04950925,145.96,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724855068486,0.04950925,145.96,145.93,32.94719824]
["bitfinex-derivatives","SOLF0:USTF0",1724855068790,0.04950925,145.96,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724855069394,0.04950925,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724855070593,0.04950925,145.96,145.95,36.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724855070797,1.2527,146.04,145.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855071092,3.4231,146.03,145.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855071904,0.04773088,146.01,145.99,0.04528253]
["bitfinex-derivatives","SOLF0:USTF0",1724855072896,0.04773088,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724855073199,0.04773088,146.01,145.99,0.04528253]
["bitfinex-derivatives","SOLF0:USTF0",1724855073802,0.30043088,146.04,145.99,0.04528253]
["bitfinex-derivatives","SOLF0:USTF0",1724855073996,3.4231,146.03,145.99,3.46908253]
["bitfinex-derivatives","SOLF0:USTF0",1724855074194,0.30043088,146.04,145.99,0.04528253]
["bitfinex-derivatives","SOLF0:USTF0",1724855074597,3.4231,146.03,145.99,3.46918253]
["bitfinex-derivatives","SOLF0:USTF0",1724855074804,0.04800941,146.03,145.99,32.94528253]
["bitfinex-derivatives","SOLF0:USTF0",1724855075010,0.04800941,146.03,146.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855076104,0.04800941,146.03,146.01,36.25240751]
["bitfinex-derivatives","SOLF0:USTF0",1724855077411,0.04800941,146.03,146.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1724855078110,0.04800941,146.03,146.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855079805,3.4218,146.09,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724855080512,3.4218,146.09,146.04,29.7027]
["bitfinex-derivatives","SOLF0:USTF0",1724855080708,3.422,146.08,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855080909,0.04995047,146.07,146.05,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724855081706,35.4123,146.14,146.02,3.43227697]
["bitfinex-derivatives","SOLF0:USTF0",1724855081707,3.4208,146.13,146.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855081917,3.4208,146.13,146.02,3.43227697]
["bitfinex-derivatives","SOLF0:USTF0",1724855081918,2.5923,146.14,146.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855082107,2.5923,146.14,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855082405,3.4211,146.12,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855082611,2.5923,146.14,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855082916,0.04924181,146.12,146.09,0.05013528]
["bitfinex-derivatives","SOLF0:USTF0",1724855083218,0.0473278,146.12,146.09,0.04536565]
["bitfinex-derivatives","SOLF0:USTF0",1724855084018,3.4213,146.11,146.09,0.04536565]
["bitfinex-derivatives","SOLF0:USTF0",1724855085021,3.4683278,146.12,146.09,0.04536565]
["bitfinex-derivatives","SOLF0:USTF0",1724855085620,3.4212,146.11,146.09,0.04536565]
["bitfinex-derivatives","SOLF0:USTF0",1724855087126,3.4684278,146.12,146.09,0.04536565]
["bitfinex-derivatives","SOLF0:USTF0",1724855088617,0.0473278,146.12,146.09,26.32536565]
["bitfinex-derivatives","SOLF0:USTF0",1724855088812,6.8361,146.25,146.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855089017,6.8361,146.25,146.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855089018,15.82151708,146.2,146.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855089220,3.4199,146.17,146.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855089620,3.4199,146.17,146.13,29.7007]
["bitfinex-derivatives","SOLF0:USTF0",1724855089921,0.04592555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855091029,0.04592555,146.16,146.14,3.4731421]
["bitfinex-derivatives","SOLF0:USTF0",1724855091529,0.04592555,146.16,146.15,29.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724855093325,0.04592555,146.16,146.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855093518,0.04592555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855095517,3.46602555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855096025,0.04592555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855097829,3.46612555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855098032,0.04592555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855098325,3.46592555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855098530,0.04592555,146.16,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855098730,3.4202,146.15,146.14,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1724855100239,3.4219,146.08,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855100429,26.28,146.13,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855100630,1.3071,146.14,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855100829,1.3071,146.14,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855101231,27.5521,146.13,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855101430,3.4214,146.1,146.09,0.05110784]
["bitfinex-derivatives","SOLF0:USTF0",1724855101936,29.63730872,146.11,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855102341,27.5521,146.13,146.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855102638,3.4217,146.09,146.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855102935,0.05116546,146.09,146.06,26.33229321]
["bitfinex-derivatives","SOLF0:USTF0",1724855103530,0.05116546,146.09,146.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855103737,26.28,146.2,146.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855103942,28.8762,146.2,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855104141,28.8762,146.2,146.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724855104629,3.4202,146.16,146.11,29.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724855104835,3.4202,146.16,146.14,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855105032,0.04942373,146.17,146.14,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855105838,0.04942373,146.17,146.14,26.32833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855106042,0.04942373,146.17,146.15,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855106435,0.04942373,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724855106638,0.04942373,146.17,146.15,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855107242,0.04942373,146.17,146.14,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855107746,3.46932373,146.17,146.14,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855110542,3.4201,146.16,146.14,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855110745,0.04942373,146.17,146.14,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855111847,3.46932373,146.17,146.14,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855112145,0.04942373,146.17,146.14,32.87833992]
["bitfinex-derivatives","SOLF0:USTF0",1724855112444,0.04942373,146.17,146.16,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855112641,0.04942373,146.17,146.16,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1724855112843,1.2854,146.23,146.16,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855113040,1.2854,146.23,146.18,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855113241,1.2783,146.24,146.18,36.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724855113544,3.4184,146.23,146.18,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855113745,3.4184,146.23,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724855113946,0.05250107,146.22,146.2,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1724855114146,0.05250107,146.22,146.21,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855114349,0.05250107,146.22,146.21,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724855114650,0.05250107,146.22,146.21,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855115238,0.05250107,146.22,146.2,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1724855116052,3.4188,146.21,146.2,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1724855117356,3.47110107,146.22,146.2,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1724855117748,3.4188,146.21,146.2,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1724855120263,3.47120107,146.22,146.2,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1724855121458,0.05250107,146.22,146.2,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1724855121661,0.05250107,146.22,146.21,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855122858,0.05250107,146.22,146.21,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724855123355,3.4173,146.28,146.21,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855123560,1.2569,146.29,146.24,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855124159,4.6741,146.29,146.24,36.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724855124471,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855124767,3.4174,146.27,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855124962,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855125358,3.4177,146.26,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855125670,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855125872,3.4177,146.26,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855126564,3.4613241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855126766,3.4613241,146.28,146.25,32.8748604]
["bitfinex-derivatives","SOLF0:USTF0",1724855127061,0.0439241,146.28,146.27,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855127363,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855127756,0.0439241,146.28,146.27,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724855128067,0.0439241,146.28,146.25,32.8748604]
["bitfinex-derivatives","SOLF0:USTF0",1724855129267,0.0439241,146.28,146.25,36.2927604]
["bitfinex-derivatives","SOLF0:USTF0",1724855129467,0.0439241,146.28,146.25,32.8748604]
["bitfinex-derivatives","SOLF0:USTF0",1724855130069,3.4612241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855130466,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855131467,3.4176,146.27,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855132876,3.4612241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855133177,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855133479,3.4177,146.26,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855135473,4.6514,146.27,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855136171,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855136773,0.0439241,146.28,146.25,3.4626604]
["bitfinex-derivatives","SOLF0:USTF0",1724855139373,3.4611241,146.28,146.25,3.4626604]
["bitfinex-derivatives","SOLF0:USTF0",1724855139678,0.0439241,146.28,146.25,3.4626604]
["bitfinex-derivatives","SOLF0:USTF0",1724855140068,0.0439241,146.28,146.25,0.0448604]
["bitfinex-derivatives","SOLF0:USTF0",1724855140270,0.0439241,146.28,146.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855140467,0.0439241,146.28,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724855140675,0.0439241,146.28,146.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855140869,0.0439241,146.28,146.25,26.2848604]
["bitfinex-derivatives","SOLF0:USTF0",1724855141472,0.0439241,146.28,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724855141669,0.0439241,146.28,146.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855141873,1.2339,146.34,146.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855142176,1.2339,146.34,146.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855142871,1.2339,146.34,146.31,26.28376919]
["bitfinex-derivatives","SOLF0:USTF0",1724855143067,79.50536999,146.36,146.31,26.28376919]
["bitfinex-derivatives","SOLF0:USTF0",1724855143874,3.4156,146.35,146.31,26.28376919]
["bitfinex-derivatives","SOLF0:USTF0",1724855144681,1.3584,146.38,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855144882,9.88550468,146.4,146.35,0.04417508]
["bitfinex-derivatives","SOLF0:USTF0",1724855145582,6.5,146.4,146.35,0.04417508]
["bitfinex-derivatives","SOLF0:USTF0",1724855146784,3.415,146.38,146.35,0.04417508]
["bitfinex-derivatives","SOLF0:USTF0",1724855147581,6.5,146.4,146.35,0.04417508]
["bitfinex-derivatives","SOLF0:USTF0",1724855148282,26.24,146.37,146.35,0.04417508]
["bitfinex-derivatives","SOLF0:USTF0",1724855148776,26.24,146.39,146.35,0.04417508]
["bitfinex-derivatives","SOLF0:USTF0",1724855149686,3.4153,146.36,146.35,0.04417508]
["bitfinex-derivatives","SOLF0:USTF0",1724855151776,26.28519108,146.37,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855151984,26.24,146.34,146.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855152178,3.4173,146.28,146.22,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724855152676,3.4173,146.28,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724855152986,0.04844394,146.26,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855153292,0.04844394,146.26,146.25,29.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724855153792,0.04844394,146.26,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855153981,3.46614394,146.26,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855154181,0.04844394,146.26,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855154585,3.46614394,146.26,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855155886,3.4179,146.25,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855156385,0.04844394,146.26,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855156789,3.46614394,146.26,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855158288,3.4179,146.25,146.24,0.04931256]
["bitfinex-derivatives","SOLF0:USTF0",1724855159491,26.24,146.25,146.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855159688,26.24,146.21,146.13,27.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724855159887,26.24,146.21,146.13,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724855160195,3.4193,146.19,146.13,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724855160404,3.4193,146.19,146.14,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724855160691,0.05123043,146.17,146.15,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1724855161186,0.05123043,146.17,146.15,3.46968287]
["bitfinex-derivatives","SOLF0:USTF0",1724855161381,0.05123043,146.17,146.15,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1724855162894,0.05123043,146.17,146.15,3.46968287]
["bitfinex-derivatives","SOLF0:USTF0",1724855163090,0.05123043,146.17,146.15,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1724855163289,0.05123043,146.17,146.15,26.28958287]
["bitfinex-derivatives","SOLF0:USTF0",1724855163493,6.5,146.24,146.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855163792,32.72,146.26,146.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855163992,26.24,146.24,146.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855164195,26.24,146.24,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724855164390,32.72,146.26,146.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855164694,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855164896,0.04891181,146.22,146.2,3.466628]
["bitfinex-derivatives","SOLF0:USTF0",1724855165487,0.04891181,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724855169895,0.04891181,146.22,146.21,6.78257155]
["bitfinex-derivatives","SOLF0:USTF0",1724855170197,0.04891181,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724855171611,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855172097,3.46771181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855172599,3.4188,146.21,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855172812,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855173298,3.4188,146.21,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855173600,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855173803,3.46761181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855173993,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855177107,3.4188,146.21,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855177307,6.75591113,146.21,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855178803,3.46761181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855179302,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855181106,3.46761181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855181306,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855182208,3.46771181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855182508,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855182903,3.4188,146.21,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855184308,3.46761181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855184507,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855185111,0.04891181,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724855185908,0.04891181,146.22,146.2,0.047628]
["bitfinex-derivatives","SOLF0:USTF0",1724855186711,0.04891181,146.22,146.2,3.466528]
["bitfinex-derivatives","SOLF0:USTF0",1724855187911,0.04891181,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724855188114,1.2881,146.27,146.21,3.41015006]
["bitfinex-derivatives","SOLF0:USTF0",1724855188412,1.2881,146.27,146.24,29.6581]
["bitfinex-derivatives","SOLF0:USTF0",1724855189012,3.4171,146.29,146.24,29.6581]
["bitfinex-derivatives","SOLF0:USTF0",1724855189204,3.4168,146.3,146.25,29.6578]
["bitfinex-derivatives","SOLF0:USTF0",1724855190809,36.1362,146.33,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724855191017,6.66236429,146.32,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855191219,6.66236429,146.31,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855191403,6.82004121,146.32,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855191604,6.6625829,146.31,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855191817,3.40364121,146.32,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855192016,6.66263947,146.31,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855192317,3.4165,146.31,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855192514,6.65882369,146.3,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855192813,6.65893714,146.3,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855193014,3.4165,146.31,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855193616,6.48,146.33,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855193808,3.8583,146.34,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855194006,6.65929541,146.33,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855194215,6.65929541,146.32,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855194415,3.4164,146.32,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855195016,3.8583,146.34,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855195213,26.24,146.31,146.29,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1724855195413,26.24,146.31,146.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855196520,0.05079679,146.28,146.25,0.05254735]
["bitfinex-derivatives","SOLF0:USTF0",1724855197119,3.4176,146.27,146.25,0.05254735]
["bitfinex-derivatives","SOLF0:USTF0",1724855198215,3.38404156,146.27,146.25,0.05254735]
["bitfinex-derivatives","SOLF0:USTF0",1724855198422,4.67404156,146.27,146.25,0.05254735]
["bitfinex-derivatives","SOLF0:USTF0",1724855199326,3.4177,146.26,146.25,0.05254735]
["bitfinex-derivatives","SOLF0:USTF0",1724855201027,26.24,146.26,146.18,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724855201225,26.24,146.24,146.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855201425,29.6587,146.22,146.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855201625,26.24,146.24,146.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855201822,26.24,146.24,146.17,29.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724855202026,0.04699017,146.22,146.19,0.04337722]
["bitfinex-derivatives","SOLF0:USTF0",1724855204632,3.46559017,146.22,146.19,0.04337722]
["bitfinex-derivatives","SOLF0:USTF0",1724855205436,3.4188,146.21,146.19,0.04337722]
["bitfinex-derivatives","SOLF0:USTF0",1724855205829,26.28699017,146.22,146.19,0.04337722]
["bitfinex-derivatives","SOLF0:USTF0",1724855206029,29.6591,146.2,146.19,0.04337722]
["bitfinex-derivatives","SOLF0:USTF0",1724855208829,3.4191,146.2,146.19,0.04337722]
["bitfinex-derivatives","SOLF0:USTF0",1724855214954,29.6591,146.2,146.19,0.04337722]
["bitfinex-derivatives","SOLF0:USTF0",1724855215144,29.6591,146.2,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855215145,26.24,146.2,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855215338,26.24,146.17,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855215643,29.6599,146.17,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724855215835,29.6599,146.17,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855215836,26.24,146.17,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855216239,0.04860175,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724855222848,26.24,146.28,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724855222849,6.46,146.22,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724855223047,3.4192,146.2,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855223248,32.87066286,146.21,146.13,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724855223557,3.4195,146.19,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724855223750,26.24,146.21,146.13,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724855223949,0.04943767,146.18,146.16,0.04336986]
["bitfinex-derivatives","SOLF0:USTF0",1724855224150,3.46903767,146.18,146.16,0.04336986]
["bitfinex-derivatives","SOLF0:USTF0",1724855224352,0.04943767,146.18,146.16,0.04336986]
["bitfinex-derivatives","SOLF0:USTF0",1724855225149,3.4198,146.17,146.16,0.04336986]
["bitfinex-derivatives","SOLF0:USTF0",1724855226053,3.46903767,146.18,146.16,0.04336986]
["bitfinex-derivatives","SOLF0:USTF0",1724855226453,0.04943767,146.18,146.16,0.04336986]
["bitfinex-derivatives","SOLF0:USTF0",1724855226658,29.6598,146.17,146.16,0.04336986]
["bitfinex-derivatives","SOLF0:USTF0",1724855228153,3.4204,146.15,146.09,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724855228551,3.4204,146.15,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724855228749,3.4205,146.14,146.09,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724855228958,26.24,146.13,146.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855229153,0.04955808,146.1,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724855229354,0.04955808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855229564,0.04955808,146.1,146.08,3.46941493]
["bitfinex-derivatives","SOLF0:USTF0",1724855229956,0.04955808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855229957,3.47095808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855230454,3.4216,146.09,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855230858,0.04955808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855231762,26.24,146.09,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855232058,29.6616,146.09,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855232655,1.35095808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855233461,4.77235808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855234164,0.04955808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855238063,0.04955808,146.1,146.08,3.46951493]
["bitfinex-derivatives","SOLF0:USTF0",1724855239571,0.04955808,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724855240465,0.04955808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855240867,0.04955808,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724855245277,0.04955808,146.1,146.08,3.46961493]
["bitfinex-derivatives","SOLF0:USTF0",1724855245883,0.04955808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855249993,0.04955808,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724855250392,0.04955808,146.1,146.08,0.04771493]
["bitfinex-derivatives","SOLF0:USTF0",1724855250586,0.04955808,146.1,146.08,3.46941493]
["bitfinex-derivatives","SOLF0:USTF0",1724855251093,0.04955808,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724855257591,1.2366,146.18,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724855257997,3.4199,146.17,146.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855258299,32.68,146.22,146.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855258506,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855258698,3.46919177,146.19,146.16,3.47089337]
["bitfinex-derivatives","SOLF0:USTF0",1724855258887,3.46919177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855259899,3.4196,146.18,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855261103,3.46909177,146.19,146.16,3.47109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855261689,3.46909177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855262298,0.04969177,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724855262499,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855263003,0.04969177,146.19,146.16,3.47099337]
["bitfinex-derivatives","SOLF0:USTF0",1724855263197,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855263399,0.04969177,146.19,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724855264104,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855264495,3.4198,146.18,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855265496,1.31719177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855265497,4.73659177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855267210,4.73659177,146.19,146.16,3.47109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855267411,1.31719177,146.19,146.16,3.47109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855268712,0.04969177,146.19,146.16,3.47109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855268911,0.04969177,146.19,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724855269105,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855269505,0.04969177,146.19,146.16,3.47109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855270411,0.04969177,146.19,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724855270612,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855271008,0.04969177,146.19,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724855275010,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855275314,0.04969177,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724855280721,0.04969177,146.19,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724855280921,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855281317,0.04969177,146.19,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724855281624,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855282014,0.04969177,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724855282417,0.04969177,146.19,146.18,29.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724855283122,0.04969177,146.19,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724855285013,0.04969177,146.19,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724855285417,0.04969177,146.19,146.16,3.47109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855285725,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855286217,3.4195,146.18,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855286421,0.04969177,146.19,146.16,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724855286623,26.24,146.17,146.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724855286814,3.4202,146.16,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724855287016,26.24,146.15,146.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724855287221,26.24,146.15,146.06,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724855287619,26.24,146.17,146.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855287815,3.4694122,146.14,146.11,3.47223721]
["bitfinex-derivatives","SOLF0:USTF0",1724855289717,0.0489122,146.14,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724855290332,0.0489122,146.14,146.11,0.05103721]
["bitfinex-derivatives","SOLF0:USTF0",1724855290717,0.0489122,146.14,146.11,26.29103721]
["bitfinex-derivatives","SOLF0:USTF0",1724855291324,0.0489122,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724855295233,0.0489122,146.14,146.11,0.05103721]
["bitfinex-derivatives","SOLF0:USTF0",1724855295727,0.0489122,146.14,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724855296833,0.0489122,146.14,146.11,0.05103721]
["bitfinex-derivatives","SOLF0:USTF0",1724855297530,0.0489122,146.14,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724855297832,0.0489122,146.14,146.11,0.05103721]
["bitfinex-derivatives","SOLF0:USTF0",1724855298234,0.0489122,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724855300934,2.5675,146.21,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724855301335,3.4182,146.24,146.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855301641,1.2481,146.25,146.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855301935,0.0480234,146.23,146.21,0.04866234]
["bitfinex-derivatives","SOLF0:USTF0",1724855304041,0.0480234,146.23,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724855305631,0.0480234,146.23,146.22,29.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724855306135,87.78963547,146.35,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724855306330,10.58993308,146.34,146.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855306534,10.58993308,146.34,146.21,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724855306535,6.61513308,146.33,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855306737,3.4161,146.33,146.28,29.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724855307238,0.05151879,146.32,146.29,0.04329275]
["bitfinex-derivatives","SOLF0:USTF0",1724855307441,0.05151879,146.32,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724855308335,0.05151879,146.32,146.29,0.04329275]
["bitfinex-derivatives","SOLF0:USTF0",1724855309041,0.05151879,146.32,146.29,3.46019275]
["bitfinex-derivatives","SOLF0:USTF0",1724855309241,0.05151879,146.32,146.29,0.04329275]
["bitfinex-derivatives","SOLF0:USTF0",1724855310141,0.05151879,146.32,146.3,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724855310536,3.46791879,146.32,146.29,0.04329275]
["bitfinex-derivatives","SOLF0:USTF0",1724855311032,3.4165,146.31,146.29,0.04329275]
["bitfinex-derivatives","SOLF0:USTF0",1724855311237,0.05151879,146.32,146.29,0.04329275]
["bitfinex-derivatives","SOLF0:USTF0",1724855311638,3.4171,146.29,146.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1724855312242,3.4173,146.28,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724855312445,26.24,146.27,146.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855312644,3.46649772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855314148,3.4182,146.24,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855314840,3.4184,146.23,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855315648,3.4182,146.24,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855315847,27.63699772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855316143,3.4181,146.24,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855316345,27.63699772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855317351,1.39699772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855317557,0.04859772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855317945,3.4182,146.24,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855318146,26.28859772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855319046,3.4181,146.24,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855319450,0.04859772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855321149,0.04859772,146.25,146.23,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724855323854,0.04859772,146.25,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724855324149,0.04859772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855324553,26.28859772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855325055,29.70659772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855325953,0.04859772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855326153,0.04859772,146.25,146.22,3.46745926]
["bitfinex-derivatives","SOLF0:USTF0",1724855326450,0.04859772,146.25,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855327247,26.24,146.23,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855327555,29.6584,146.23,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855328047,3.4182,146.24,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855328252,26.24,146.23,146.22,0.04905926]
["bitfinex-derivatives","SOLF0:USTF0",1724855328453,26.24,146.23,146.12,29.6007125]
["bitfinex-derivatives","SOLF0:USTF0",1724855328652,26.24,146.21,146.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724855328956,26.24,146.19,146.12,3.3607125]
["bitfinex-derivatives","SOLF0:USTF0",1724855329260,26.24,146.19,146.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855329455,0.04605021,146.16,146.13,3.46424162]
["bitfinex-derivatives","SOLF0:USTF0",1724855331748,3.46625021,146.16,146.13,0.04354162]
["bitfinex-derivatives","SOLF0:USTF0",1724855331964,26.24,146.15,146.13,0.04354162]
["bitfinex-derivatives","SOLF0:USTF0",1724855332149,27.587,146.15,146.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855332467,3.4207,146.14,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724855332957,3.4207,146.14,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724855333157,0.04402482,146.13,146.11,0.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1724855334149,0.04402482,146.13,146.11,3.46491358]
["bitfinex-derivatives","SOLF0:USTF0",1724855335453,0.04402482,146.13,146.11,0.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1724855337658,3.46492482,146.13,146.11,0.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1724855338558,3.4209,146.12,146.11,0.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1724855339865,26.24,146.12,146.03,32.21475293]
["bitfinex-derivatives","SOLF0:USTF0",1724855340457,27.5988,146.14,146.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855340657,3.4211,146.12,146.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855340858,0.04578532,146.1,146.07,0.05044755]
["bitfinex-derivatives","SOLF0:USTF0",1724855341165,29.6619,146.08,146.07,0.05044755]
["bitfinex-derivatives","SOLF0:USTF0",1724855343662,3.4223,146.07,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724855344163,27.5083,146.08,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724855344362,29.6625,146.06,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724855344561,26.24,146.06,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724855344757,0.04374034,146.05,146.02,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1724855344958,26.24,146.04,146.02,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1724855345462,0.04374034,146.05,146.02,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1724855346053,3.423,146.04,146.02,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1724855346258,0.04374034,146.05,146.02,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1724855346760,3.4228,146.04,146.02,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1724855346967,26.24,146.04,146.02,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1724855347459,26.24,146.04,145.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855347460,3.4235,146.01,145.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855347665,29.6635,146.01,145.92,28.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724855348063,3.4238,146.0,145.92,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724855348254,3.4238,146.0,145.93,3.44846874]
["bitfinex-derivatives","SOLF0:USTF0",1724855348459,0.05060477,145.98,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724855349073,0.05060477,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724855349755,26.29060477,145.98,145.95,0.04544399]
["bitfinex-derivatives","SOLF0:USTF0",1724855349959,26.24,145.96,145.95,0.04544399]
["bitfinex-derivatives","SOLF0:USTF0",1724855350559,29.6647,145.96,145.95,0.04544399]
["bitfinex-derivatives","SOLF0:USTF0",1724855351867,26.24,145.96,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724855352068,26.24,145.94,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724855352366,26.24,145.92,145.86,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1724855352570,29.6659,145.92,145.86,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1724855352763,29.6659,145.92,145.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855352764,26.24,145.92,145.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855353064,0.05222466,145.87,145.84,0.04567068]
["bitfinex-derivatives","SOLF0:USTF0",1724855353466,0.05222466,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724855354168,0.05222466,145.87,145.84,0.04567068]
["bitfinex-derivatives","SOLF0:USTF0",1724855354169,0.05222466,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724855354869,0.05222466,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724855355866,0.05222466,145.87,145.84,26.28567068]
["bitfinex-derivatives","SOLF0:USTF0",1724855355867,0.05222466,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724855356970,1.3473,145.95,145.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855357172,6.36,145.94,145.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855357665,27.5144,145.96,145.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855357868,0.05020922,145.92,145.9,0.04517194]
["bitfinex-derivatives","SOLF0:USTF0",1724855358270,0.05020922,145.92,145.9,3.47107194]
["bitfinex-derivatives","SOLF0:USTF0",1724855359075,26.29020922,145.92,145.9,0.04517194]
["bitfinex-derivatives","SOLF0:USTF0",1724855359374,29.71600922,145.92,145.9,0.04517194]
["bitfinex-derivatives","SOLF0:USTF0",1724855359773,26.29020922,145.92,145.9,0.04517194]
["bitfinex-derivatives","SOLF0:USTF0",1724855359971,29.6659,145.91,145.9,0.04517194]
["bitfinex-derivatives","SOLF0:USTF0",1724855360969,29.6659,145.91,145.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855360970,3.4265,145.89,145.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855361476,3.4265,145.89,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724855361881,3.4266,145.88,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724855362177,3.4266,145.88,145.82,3.48902104]
["bitfinex-derivatives","SOLF0:USTF0",1724855362178,0.04528881,145.87,145.85,3.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1724855362975,0.04528881,145.87,145.85,0.04769264]
["bitfinex-derivatives","SOLF0:USTF0",1724855364368,3.47208881,145.87,145.85,0.04769264]
["bitfinex-derivatives","SOLF0:USTF0",1724855364574,0.04528881,145.87,145.85,0.04769264]
["bitfinex-derivatives","SOLF0:USTF0",1724855366476,0.04528881,145.87,145.85,3.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1724855367681,0.04528881,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724855367977,0.04528881,145.87,145.85,3.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1724855368973,0.04528881,145.87,145.85,0.04769264]
["bitfinex-derivatives","SOLF0:USTF0",1724855369768,26.24,145.86,145.85,0.04769264]
["bitfinex-derivatives","SOLF0:USTF0",1724855369973,26.24,145.86,145.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855370169,26.24,145.84,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855370570,29.6677,145.84,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855370775,26.24,145.84,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855370979,0.04424469,145.83,145.81,0.04446321]
["bitfinex-derivatives","SOLF0:USTF0",1724855371170,29.6681,145.82,145.81,0.04446321]
["bitfinex-derivatives","SOLF0:USTF0",1724855371877,26.24,145.82,145.71,27.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724855372069,26.24,145.8,145.72,3.45124732]
["bitfinex-derivatives","SOLF0:USTF0",1724855372274,26.24,145.8,145.71,27.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724855372682,26.24,145.82,145.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855372879,1.2601,145.83,145.76,0.04786247]
["bitfinex-derivatives","SOLF0:USTF0",1724855373181,0.04743495,145.79,145.76,0.04786247]
["bitfinex-derivatives","SOLF0:USTF0",1724855373581,32.58,145.86,145.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855373883,32.58,145.86,145.77,27.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724855374078,36.0072,145.86,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724855374282,32.58,145.86,145.77,27.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724855374490,0.05220882,145.83,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724855374785,0.05220882,145.83,145.8,0.05161484]
["bitfinex-derivatives","SOLF0:USTF0",1724855375184,0.05220882,145.83,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724855375386,0.05220882,145.83,145.8,0.05161484]
["bitfinex-derivatives","SOLF0:USTF0",1724855376990,0.05220882,145.83,145.68,232.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724855377286,26.24,145.82,145.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855377683,1.3462,145.83,145.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855378084,0.04426992,145.8,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724855378285,0.05224318,145.81,145.78,0.05269111]
["bitfinex-derivatives","SOLF0:USTF0",1724855378882,0.05224318,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855379081,6.34,145.87,145.8,3.47982518]
["bitfinex-derivatives","SOLF0:USTF0",1724855379686,26.24,145.88,145.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855379877,26.24,145.88,145.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855380079,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855380883,0.0435411,145.86,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724855382488,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855383487,0.0435411,145.86,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724855384897,0.0435411,145.86,145.83,3.47570245]
["bitfinex-derivatives","SOLF0:USTF0",1724855385293,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855385598,0.0435411,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724855387300,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855388096,3.4707411,145.86,145.83,3.47570245]
["bitfinex-derivatives","SOLF0:USTF0",1724855389499,3.4275,145.85,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855390388,3.4706411,145.86,145.83,3.47580245]
["bitfinex-derivatives","SOLF0:USTF0",1724855390799,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855391098,3.4275,145.84,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855391992,3.4274,145.85,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855395899,3.4706411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855396101,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855396398,0.0435411,145.86,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724855398110,0.0435411,145.86,145.83,3.47580245]
["bitfinex-derivatives","SOLF0:USTF0",1724855398801,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855399099,3.4707411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855400507,3.4707411,145.86,145.83,3.47580245]
["bitfinex-derivatives","SOLF0:USTF0",1724855401003,3.4273,145.85,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855401501,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855401703,0.0435411,145.86,145.83,3.47570245]
["bitfinex-derivatives","SOLF0:USTF0",1724855402103,0.0435411,145.86,145.83,0.04810245]
["bitfinex-derivatives","SOLF0:USTF0",1724855402298,0.0435411,145.86,145.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855402898,3.426,145.91,145.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855403495,6.34,145.94,145.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855403705,4.76425905,145.98,145.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855404104,0.04634427,145.95,145.93,0.05159749]
["bitfinex-derivatives","SOLF0:USTF0",1724855405405,0.04634427,145.95,145.93,3.47699749]
["bitfinex-derivatives","SOLF0:USTF0",1724855405812,0.04634427,145.95,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724855407707,79.53907478,146.02,145.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855407906,79.53907478,146.02,145.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724855407907,82.96257478,146.02,145.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855408310,6.32,146.03,145.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855408819,0.04568648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855409518,3.46938648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855410515,3.4238,146.0,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855410716,0.04568648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855412217,0.04568648,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724855413319,0.04568648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855415729,3.46938648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855415932,26.28568648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855416530,0.04568648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855416720,26.28568648,146.01,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855416926,3.4238,146.0,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855417525,3.424,145.99,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855417929,29.664,145.99,145.98,0.04893622]
["bitfinex-derivatives","SOLF0:USTF0",1724855418226,3.4245,145.98,145.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724855418433,3.4245,145.98,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724855418635,3.4245,145.98,145.91,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724855418834,3.4245,145.97,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724855419132,0.04378519,145.96,145.94,0.04556047]
["bitfinex-derivatives","SOLF0:USTF0",1724855420930,29.6649,145.95,145.94,0.04556047]
["bitfinex-derivatives","SOLF0:USTF0",1724855421131,26.24,145.95,145.86,341.40291102]
["bitfinex-derivatives","SOLF0:USTF0",1724855421523,26.24,145.94,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724855421932,26.24,145.94,145.84,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724855421933,3.4261,145.9,145.84,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724855422129,0.04570924,145.88,145.86,0.04419172]
["bitfinex-derivatives","SOLF0:USTF0",1724855422431,3.47230924,145.88,145.86,0.04419172]
["bitfinex-derivatives","SOLF0:USTF0",1724855422935,0.04570924,145.88,145.86,0.04419172]
["bitfinex-derivatives","SOLF0:USTF0",1724855423133,0.04570924,145.88,145.86,3.47109172]
["bitfinex-derivatives","SOLF0:USTF0",1724855423331,0.04570924,145.88,145.86,0.04419172]
["bitfinex-derivatives","SOLF0:USTF0",1724855424224,0.04570924,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724855424829,0.04570924,145.88,145.87,29.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724855425230,3.4252,145.94,145.9,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724855425739,6.32,145.95,145.9,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724855425939,32.56,145.95,145.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855426126,32.56,145.95,145.9,0.04495308]
["bitfinex-derivatives","SOLF0:USTF0",1724855426331,0.04911377,145.92,145.9,0.04495308]
["bitfinex-derivatives","SOLF0:USTF0",1724855426528,26.24,145.91,145.9,0.04495308]
["bitfinex-derivatives","SOLF0:USTF0",1724855427140,3.4263,145.9,145.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724855427331,26.24,145.93,145.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724855427533,3.4259,145.91,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724855427933,26.24,145.89,145.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724855428133,0.04892935,145.86,145.84,0.04995624]
["bitfinex-derivatives","SOLF0:USTF0",1724855428331,0.0456348,145.86,145.84,0.04769363]
["bitfinex-derivatives","SOLF0:USTF0",1724855428738,3.4727348,145.86,145.84,0.04769363]
["bitfinex-derivatives","SOLF0:USTF0",1724855429035,0.0456348,145.86,145.84,0.04769363]
["bitfinex-derivatives","SOLF0:USTF0",1724855429236,3.4273,145.85,145.84,0.04769363]
["bitfinex-derivatives","SOLF0:USTF0",1724855431241,3.4278,145.83,145.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724855431739,3.4278,145.83,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724855431934,32.89,145.86,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724855431935,32.89,145.84,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724855432137,32.89,145.84,145.72,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855432337,0.04795718,145.79,145.77,0.04523547]
["bitfinex-derivatives","SOLF0:USTF0",1724855432532,0.04350466,145.79,145.77,0.04523547]
["bitfinex-derivatives","SOLF0:USTF0",1724855434352,3.4289,145.78,145.77,0.04523547]
["bitfinex-derivatives","SOLF0:USTF0",1724855435741,32.89,145.79,145.7,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724855435940,32.89,145.79,145.67,3.50618525]
["bitfinex-derivatives","SOLF0:USTF0",1724855435941,32.89,145.77,145.67,3.50618525]
["bitfinex-derivatives","SOLF0:USTF0",1724855436242,39.21,145.77,145.65,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855436439,3.4294,145.76,145.68,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855436634,9.82001299,145.77,145.68,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855436842,0.04933849,145.74,145.71,0.05268353]
["bitfinex-derivatives","SOLF0:USTF0",1724855437344,0.04933849,145.74,145.71,3.48318353]
["bitfinex-derivatives","SOLF0:USTF0",1724855438248,0.04933849,145.74,145.71,0.05268353]
["bitfinex-derivatives","SOLF0:USTF0",1724855438948,0.04933849,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855439344,6.32,145.81,145.72,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855439551,6.32,145.81,145.72,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724855439849,6.32,145.81,145.74,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855440050,2.5984,145.83,145.74,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855440248,8.9184,145.83,145.74,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855440445,0.04924651,145.8,145.77,3.47956678]
["bitfinex-derivatives","SOLF0:USTF0",1724855440855,0.04924651,145.8,145.77,0.05056678]
["bitfinex-derivatives","SOLF0:USTF0",1724855441757,3.47774651,145.8,145.77,0.05056678]
["bitfinex-derivatives","SOLF0:USTF0",1724855442155,0.04924651,145.8,145.77,0.05056678]
["bitfinex-derivatives","SOLF0:USTF0",1724855445952,0.04924651,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855446554,6.32,145.85,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724855446753,6.32,145.85,145.79,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855447255,6.32,145.85,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724855447655,0.04804031,145.84,145.82,0.04866764]
["bitfinex-derivatives","SOLF0:USTF0",1724855448261,0.04804031,145.84,145.82,3.47666764]
["bitfinex-derivatives","SOLF0:USTF0",1724855448451,0.04804031,145.84,145.82,0.04866764]
["bitfinex-derivatives","SOLF0:USTF0",1724855449259,3.50152036,145.89,145.82,0.04866764]
["bitfinex-derivatives","SOLF0:USTF0",1724855449455,32.89,145.91,145.82,0.04866764]
["bitfinex-derivatives","SOLF0:USTF0",1724855449763,9.68683332,145.9,145.81,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855449962,3.36683332,145.9,145.81,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855450158,6.32,145.91,145.81,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855450359,0.04501542,145.87,145.85,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1724855450560,0.04501542,145.87,145.85,3.4729881]
["bitfinex-derivatives","SOLF0:USTF0",1724855450756,0.04501542,145.87,145.85,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1724855452966,3.427,145.86,145.85,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1724855453955,36.317,145.86,145.85,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1724855455158,36.317,145.86,145.77,34.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724855455159,32.89,145.86,145.77,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724855455362,32.89,145.84,145.75,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855455660,3.4281,145.82,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724855455860,32.89,145.84,145.74,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724855456159,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855456564,0.05080201,145.8,145.78,3.47873503]
["bitfinex-derivatives","SOLF0:USTF0",1724855456861,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855457770,3.47930201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855458064,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855459069,0.05080201,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855460565,0.05080201,145.8,145.78,3.47873503]
["bitfinex-derivatives","SOLF0:USTF0",1724855460766,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855462568,3.4287,145.79,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855462772,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855463065,3.47930201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855463371,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855465471,3.47930201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855466960,3.4287,145.79,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855467366,36.36930201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855467567,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855468473,3.47940201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855469066,3.4287,145.79,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855469970,0.05080201,145.8,145.78,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1724855470769,0.05080201,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855470964,6.3,145.86,145.78,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855471377,32.89,145.85,145.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724855471872,0.04517717,145.82,145.8,0.04668201]
["bitfinex-derivatives","SOLF0:USTF0",1724855472980,0.04517717,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724855473678,6.3,145.91,145.8,32.93668201]
["bitfinex-derivatives","SOLF0:USTF0",1724855473871,3.48383988,145.93,145.84,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855474070,66.59,145.95,145.86,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855474273,3.4254,145.93,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724855474673,0.04543968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855474977,3.47113968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855475177,0.04543968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855477670,3.47123968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855480483,0.04543968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855481379,0.04543968,145.92,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724855481786,0.04543968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855482083,0.04543968,145.92,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724855482987,0.04543968,145.92,145.89,3.47176714]
["bitfinex-derivatives","SOLF0:USTF0",1724855483180,0.04543968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855484375,0.04543968,145.92,145.89,3.47166714]
["bitfinex-derivatives","SOLF0:USTF0",1724855484782,0.04543968,145.92,145.89,0.04546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855484986,0.04543968,145.92,145.89,32.93546714]
["bitfinex-derivatives","SOLF0:USTF0",1724855485186,3.4249,145.96,145.91,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855485486,6.3,145.98,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724855486081,0.04396295,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724855486283,0.04396295,145.96,145.94,0.04758866]
["bitfinex-derivatives","SOLF0:USTF0",1724855486486,0.04396295,145.96,145.94,0.04996505]
["bitfinex-derivatives","SOLF0:USTF0",1724855488987,1.3438,146.03,145.94,32.93996505]
["bitfinex-derivatives","SOLF0:USTF0",1724855489191,6.28,146.04,145.98,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855489586,6.28,146.04,145.96,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724855489981,0.05247818,146.01,145.99,0.05208762]
["bitfinex-derivatives","SOLF0:USTF0",1724855490188,0.05247818,146.01,145.99,0.05184643]
["bitfinex-derivatives","SOLF0:USTF0",1724855490788,3.4239,146.0,145.99,0.05184643]
["bitfinex-derivatives","SOLF0:USTF0",1724855491690,3.4242,145.99,145.92,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724855492288,3.4238,146.0,145.92,34.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724855492887,0.04787222,145.97,145.95,0.04800351]
["bitfinex-derivatives","SOLF0:USTF0",1724855493094,0.04787222,145.97,145.95,3.47270351]
["bitfinex-derivatives","SOLF0:USTF0",1724855493693,0.04787222,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724855495287,0.04787222,145.97,145.95,3.47290351]
["bitfinex-derivatives","SOLF0:USTF0",1724855495591,0.04787222,145.97,145.95,0.04800351]
["bitfinex-derivatives","SOLF0:USTF0",1724855496690,0.04787222,145.97,145.95,3.47290351]
["bitfinex-derivatives","SOLF0:USTF0",1724855496989,0.04787222,145.97,145.95,0.04800351]
["bitfinex-derivatives","SOLF0:USTF0",1724855497792,0.04787222,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724855498100,0.04787222,145.97,145.95,0.04800351]
["bitfinex-derivatives","SOLF0:USTF0",1724855498299,0.04787222,145.97,145.95,3.47280351]
["bitfinex-derivatives","SOLF0:USTF0",1724855498591,17.0916,146.24,145.96,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1724855498798,17.0916,146.24,146.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724855498799,2.5998,146.13,146.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724855498991,5.96374701,146.13,146.08,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724855499293,7.5831,146.17,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724855499495,3.46735247,146.15,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855499697,0.04705247,146.15,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855503299,3.46745247,146.15,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855504907,0.04705247,146.15,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855506002,3.4205,146.14,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855507902,0.04705247,146.15,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855508410,3.4207,146.13,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855510409,6.0496,146.14,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855510822,1.3094,146.14,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855511114,3.46735247,146.15,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855511613,0.04705247,146.15,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724855511812,0.04705247,146.15,146.12,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1724855512018,0.04705247,146.15,146.13,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724855512218,0.04705247,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724855512417,6.28,146.21,146.13,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724855512719,6.28,146.21,146.16,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724855513016,6.28,146.21,146.11,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724855513415,0.04721206,146.17,146.15,3.47193048]
["bitfinex-derivatives","SOLF0:USTF0",1724855513814,0.04721206,146.17,146.15,0.05183048]
["bitfinex-derivatives","SOLF0:USTF0",1724855515319,3.46711206,146.17,146.15,0.05183048]
["bitfinex-derivatives","SOLF0:USTF0",1724855516017,3.42,146.16,146.15,0.05183048]
["bitfinex-derivatives","SOLF0:USTF0",1724855516621,3.4205,146.14,146.08,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724855516920,3.4205,146.14,146.08,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724855517713,0.04993814,146.12,146.1,0.04580131]
["bitfinex-derivatives","SOLF0:USTF0",1724855518814,0.04993814,146.12,146.1,3.46710131]
["bitfinex-derivatives","SOLF0:USTF0",1724855519008,0.04993814,146.12,146.1,0.04580131]
["bitfinex-derivatives","SOLF0:USTF0",1724855521622,3.47093814,146.12,146.1,0.04580131]
["bitfinex-derivatives","SOLF0:USTF0",1724855522214,0.04993814,146.12,146.1,0.04580131]
["bitfinex-derivatives","SOLF0:USTF0",1724855522916,0.04993814,146.12,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724855525121,0.04993814,146.12,146.1,36.31740131]
["bitfinex-derivatives","SOLF0:USTF0",1724855525421,0.04993814,146.12,146.1,0.04580131]
["bitfinex-derivatives","SOLF0:USTF0",1724855527520,0.04993814,146.12,146.11,36.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724855529125,3.4198,146.19,146.11,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724855529326,3.4198,146.19,146.13,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724855529729,9.73357991,146.2,146.13,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724855530023,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855530825,3.4203,146.16,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855533028,1.3544,146.17,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855533227,4.7747,146.17,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855533422,3.4203,146.17,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855533627,3.4689554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855533823,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855534221,0.0489554,146.18,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724855536631,0.0489554,146.18,146.15,3.47128222]
["bitfinex-derivatives","SOLF0:USTF0",1724855537228,3.4688554,146.18,146.15,3.47128222]
["bitfinex-derivatives","SOLF0:USTF0",1724855537432,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855537729,32.8989554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855538533,3.4203,146.16,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855538732,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855538930,3.4689554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855539335,3.4689554,146.18,146.15,32.90078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855539336,0.0489554,146.18,146.15,32.90078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855539530,0.0489554,146.18,146.15,36.32118222]
["bitfinex-derivatives","SOLF0:USTF0",1724855539729,0.0489554,146.18,146.15,32.90078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855540131,3.4689554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855541035,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855542444,3.4689554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855543938,0.0489554,146.18,146.15,3.47128222]
["bitfinex-derivatives","SOLF0:USTF0",1724855544540,0.0489554,146.18,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724855544734,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855545035,0.0489554,146.18,146.15,3.47128222]
["bitfinex-derivatives","SOLF0:USTF0",1724855545739,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855546335,0.0489554,146.18,146.15,3.47118222]
["bitfinex-derivatives","SOLF0:USTF0",1724855547141,0.0489554,146.18,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724855550934,0.0489554,146.18,146.16,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724855551145,0.0489554,146.18,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724855551744,0.0489554,146.18,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724855552138,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855553440,3.4689554,146.18,146.15,3.47118222]
["bitfinex-derivatives","SOLF0:USTF0",1724855553945,0.0489554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855554247,0.0489554,146.18,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724855555948,0.0489554,146.18,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724855556446,0.0489554,146.18,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724855557942,3.4690554,146.18,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855558841,0.0489554,146.18,146.15,3.47128222]
["bitfinex-derivatives","SOLF0:USTF0",1724855559351,3.4203,146.16,146.15,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1724855560954,2.5679,146.16,146.03,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1724855561152,2.5679,146.16,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724855561153,26.26,146.13,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724855561344,3.35386117,146.12,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724855561850,0.04987332,146.1,146.08,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1724855562159,26.30987332,146.1,145.99,27.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724855562446,26.26,146.07,146.0,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724855562750,26.26,146.07,145.99,27.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724855563156,0.04470762,146.04,146.02,0.04843481]
["bitfinex-derivatives","SOLF0:USTF0",1724855566446,0.04470762,146.04,146.02,3.47183481]
["bitfinex-derivatives","SOLF0:USTF0",1724855566756,0.04470762,146.04,146.02,0.04843481]
["bitfinex-derivatives","SOLF0:USTF0",1724855568353,0.04470762,146.04,146.02,3.47183481]
["bitfinex-derivatives","SOLF0:USTF0",1724855573254,0.04470762,146.04,146.02,0.04843481]
["bitfinex-derivatives","SOLF0:USTF0",1724855573756,0.04470762,146.04,145.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1724855573958,3.39096836,146.05,145.94,35.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724855574150,3.4239,146.01,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724855574355,32.86,146.01,145.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724855574756,0.04611748,145.99,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855576353,3.4247,145.98,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855576963,3.47051748,145.99,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855577361,3.47051748,145.99,145.96,3.4681746]
["bitfinex-derivatives","SOLF0:USTF0",1724855577562,0.04611748,145.99,145.96,3.4681746]
["bitfinex-derivatives","SOLF0:USTF0",1724855577958,0.04611748,145.99,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855578159,3.47051748,145.99,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855578856,0.04611748,145.99,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855580465,3.4246,145.98,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855580660,0.04611748,145.99,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855580861,32.86,145.97,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855581161,36.23443988,145.97,145.96,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1724855581362,36.23443988,145.97,145.91,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724855581773,36.23443988,145.97,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724855582067,3.4252,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724855582267,32.86,145.95,145.86,3.34807982]
["bitfinex-derivatives","SOLF0:USTF0",1724855582473,0.04700525,145.92,145.89,0.05069513]
["bitfinex-derivatives","SOLF0:USTF0",1724855582864,0.04700525,145.92,145.89,3.47719513]
["bitfinex-derivatives","SOLF0:USTF0",1724855583059,0.04700525,145.92,145.89,0.05069513]
["bitfinex-derivatives","SOLF0:USTF0",1724855583461,0.04700525,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724855583866,0.04700525,145.92,145.89,0.05069513]
["bitfinex-derivatives","SOLF0:USTF0",1724855584475,0.04700525,145.92,145.9,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855585077,0.04700525,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724855585561,0.04700525,145.92,145.91,29.7562]
["bitfinex-derivatives","SOLF0:USTF0",1724855585969,3.425,145.97,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724855586972,0.04491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855588167,0.04491791,145.96,145.94,3.46927154]
["bitfinex-derivatives","SOLF0:USTF0",1724855588869,0.04491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855589469,0.04491791,145.96,145.94,3.46927154]
["bitfinex-derivatives","SOLF0:USTF0",1724855590072,0.04491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855590875,0.04491791,145.96,145.94,3.46927154]
["bitfinex-derivatives","SOLF0:USTF0",1724855591667,0.04491791,145.96,145.95,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724855594977,0.04491791,145.96,145.94,3.46907154]
["bitfinex-derivatives","SOLF0:USTF0",1724855595172,0.04491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855595982,3.47011791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855597277,0.04491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855598072,3.47001791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855599182,3.4253,145.95,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855599978,6.26491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855600182,0.04491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855600379,3.47001791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855600585,26.37491791,145.96,145.94,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1724855601079,26.33,145.95,145.85,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724855601282,26.33,145.91,145.85,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724855601778,29.7563,145.91,145.85,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724855602178,0.05240766,145.89,145.87,0.0475415]
["bitfinex-derivatives","SOLF0:USTF0",1724855602375,3.47920766,145.89,145.87,0.0475415]
["bitfinex-derivatives","SOLF0:USTF0",1724855602586,26.38240766,145.89,145.87,0.0475415]
["bitfinex-derivatives","SOLF0:USTF0",1724855603377,26.33,145.88,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855603577,32.55,145.88,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855603781,32.55,145.88,145.7,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855603976,26.33,145.86,145.76,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855604380,0.04853665,145.82,145.8,0.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1724855605088,0.04853665,145.82,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724855605888,0.04853665,145.82,145.8,3.47840101]
["bitfinex-derivatives","SOLF0:USTF0",1724855607186,0.04853665,145.82,145.81,29.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724855607985,9.647,145.88,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724855608181,82.1301591,145.91,145.87,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855608387,6.22,145.9,145.87,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855608986,6.26912667,145.9,145.87,26.37348378]
["bitfinex-derivatives","SOLF0:USTF0",1724855609384,6.26912667,145.9,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724855609984,6.26912667,145.9,145.87,26.37348378]
["bitfinex-derivatives","SOLF0:USTF0",1724855610383,6.26912667,145.9,145.87,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1724855610789,6.26912667,145.9,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724855610790,0.04912667,145.9,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724855611085,0.04912667,145.9,145.87,26.37348378]
["bitfinex-derivatives","SOLF0:USTF0",1724855611290,3.9077,145.99,145.87,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1724855611490,3.9077,145.99,145.92,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855611801,3.9077,145.99,145.94,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855612089,3.9077,145.99,145.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724855612287,1.2987,145.99,145.95,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855612485,0.05248565,145.98,145.96,0.05044667]
["bitfinex-derivatives","SOLF0:USTF0",1724855613284,3.4248,145.97,145.96,0.05044667]
["bitfinex-derivatives","SOLF0:USTF0",1724855615886,6.85735388,145.97,145.96,0.05044667]
["bitfinex-derivatives","SOLF0:USTF0",1724855616087,3.4253,145.95,145.87,28.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724855616292,26.33,145.96,145.87,28.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724855616594,26.33,145.96,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724855616794,3.4253,145.95,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724855616989,0.04480573,145.94,145.91,3.47276322]
["bitfinex-derivatives","SOLF0:USTF0",1724855617185,0.04480573,145.94,145.91,0.04676322]
["bitfinex-derivatives","SOLF0:USTF0",1724855617382,0.04480573,145.94,145.91,26.37676322]
["bitfinex-derivatives","SOLF0:USTF0",1724855617589,0.04480573,145.94,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724855619587,0.04480573,145.94,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724855620495,0.04480573,145.94,145.91,0.04676322]
["bitfinex-derivatives","SOLF0:USTF0",1724855621087,0.04480573,145.94,145.91,3.47296322]
["bitfinex-derivatives","SOLF0:USTF0",1724855621794,0.04480573,145.94,145.91,0.04676322]
["bitfinex-derivatives","SOLF0:USTF0",1724855621992,26.37480573,145.94,145.91,0.04676322]
["bitfinex-derivatives","SOLF0:USTF0",1724855622691,26.33,145.92,145.91,0.04676322]
["bitfinex-derivatives","SOLF0:USTF0",1724855623403,26.33,145.92,145.83,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724855623698,26.33,145.9,145.83,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724855624295,26.33,145.9,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724855624503,0.0444899,145.88,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724855624709,0.0444899,145.88,145.85,0.04362422]
["bitfinex-derivatives","SOLF0:USTF0",1724855624998,26.33,145.87,145.77,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724855625295,3.4277,145.85,145.77,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724855625890,3.4274,145.86,145.77,30.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724855626092,0.04471625,145.83,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855627401,0.04471625,145.83,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724855627698,0.04471625,145.83,145.8,0.04423571]
["bitfinex-derivatives","SOLF0:USTF0",1724855628400,0.04471625,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855628800,27.5826,145.93,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724855628801,26.33,145.9,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724855629304,3.4269,145.88,145.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855629509,35.0598,145.92,145.83,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855629808,0.05048417,145.89,145.86,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724855630304,3.47728417,145.89,145.86,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724855631995,0.05048417,145.89,145.86,3.47184486]
["bitfinex-derivatives","SOLF0:USTF0",1724855633005,3.49920476,145.89,145.86,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724855633694,26.33,145.88,145.86,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724855633901,26.33,145.88,145.77,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724855634212,26.33,145.85,145.77,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724855634397,3.4279,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855634800,26.33,145.85,145.77,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724855635011,0.05262811,145.83,145.81,3.47445788]
["bitfinex-derivatives","SOLF0:USTF0",1724855635405,0.05262811,145.83,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855637511,0.05262811,145.83,145.81,3.47455788]
["bitfinex-derivatives","SOLF0:USTF0",1724855637913,0.05262811,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855638212,0.05262811,145.83,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855638409,0.05262811,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855642022,0.05262811,145.83,145.81,3.47455788]
["bitfinex-derivatives","SOLF0:USTF0",1724855642621,0.05262811,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855642827,0.05262811,145.83,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855643024,0.05262811,145.83,145.81,3.47435788]
["bitfinex-derivatives","SOLF0:USTF0",1724855643219,0.05262811,145.83,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855644322,0.05262811,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855645629,0.05262811,145.83,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855646225,0.05262811,145.83,145.81,3.47445788]
["bitfinex-derivatives","SOLF0:USTF0",1724855646634,0.05262811,145.83,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855648121,0.05262811,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724855648327,0.05262811,145.83,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855650128,3.4283,145.82,145.81,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1724855651930,26.33,145.82,145.71,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855652130,26.33,145.82,145.71,28.9712]
["bitfinex-derivatives","SOLF0:USTF0",1724855652331,3.4294,145.78,145.71,28.9712]
["bitfinex-derivatives","SOLF0:USTF0",1724855652528,3.4294,145.78,145.69,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724855652529,26.33,145.76,145.69,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724855652826,29.75980563,145.76,145.66,29.78757595]
["bitfinex-derivatives","SOLF0:USTF0",1724855653029,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855653432,0.04569415,145.74,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724855654133,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855656236,0.04569415,145.74,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724855656629,0.04569415,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724855658336,0.04569415,145.74,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724855658841,0.04569415,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724855659133,0.04569415,145.74,145.71,26.37750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855659529,0.04569415,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724855662040,0.04569415,145.74,145.71,3.47830956]
["bitfinex-derivatives","SOLF0:USTF0",1724855662934,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855663235,3.47609415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855663830,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855664432,3.4307,145.72,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855664831,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855665032,3.4305,145.73,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855665638,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855666135,0.04569415,145.74,145.73,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855666544,0.04569415,145.74,145.73,29.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724855666934,0.04569415,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724855670639,0.04569415,145.74,145.71,26.37750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855671146,0.04569415,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724855671446,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855672942,3.4305,145.73,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855673633,0.04569415,145.74,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855674235,3.4304,145.73,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855674936,3.4307,145.72,145.71,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724855675137,3.4307,145.72,145.56,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855675138,26.33,145.73,145.64,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724855675334,26.33,145.73,145.65,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855675537,26.33,145.73,145.61,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1724855675745,26.33,145.73,145.64,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855676148,0.04986317,145.7,145.67,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855677447,3.4316,145.69,145.67,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855677646,0.04986317,145.7,145.67,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855678543,3.48116317,145.7,145.67,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855679142,0.04986317,145.7,145.67,3.48217713]
["bitfinex-derivatives","SOLF0:USTF0",1724855679349,0.04986317,145.7,145.67,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855679651,0.04986317,145.7,145.67,26.38037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855679851,0.04986317,145.7,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724855680048,0.04986317,145.7,145.67,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855681856,26.33,145.69,145.67,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1724855682056,3.4322,145.66,145.57,29.6971701]
["bitfinex-derivatives","SOLF0:USTF0",1724855682246,26.33,145.66,145.57,29.6971701]
["bitfinex-derivatives","SOLF0:USTF0",1724855682449,26.33,145.62,145.56,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724855682644,29.7632,145.62,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724855682850,3.4332,145.62,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724855683043,0.05094056,145.61,145.59,0.04571402]
["bitfinex-derivatives","SOLF0:USTF0",1724855683454,0.05094056,145.61,145.59,3.47941402]
["bitfinex-derivatives","SOLF0:USTF0",1724855684352,0.05094056,145.61,145.59,0.04571402]
["bitfinex-derivatives","SOLF0:USTF0",1724855688458,26.33,145.6,145.59,0.04571402]
["bitfinex-derivatives","SOLF0:USTF0",1724855688758,29.7635,145.6,145.59,0.04571402]
["bitfinex-derivatives","SOLF0:USTF0",1724855689553,26.33,145.6,145.5,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855689761,26.33,145.58,145.49,3.47869972]
["bitfinex-derivatives","SOLF0:USTF0",1724855689960,26.33,145.58,145.48,30.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724855690162,26.33,145.56,145.48,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724855690460,0.04355073,145.53,145.51,0.02980896]
["bitfinex-derivatives","SOLF0:USTF0",1724855695162,3.4354,145.52,145.51,0.02980896]
["bitfinex-derivatives","SOLF0:USTF0",1724855695761,3.4354,145.52,145.34,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855696058,26.33,145.52,145.41,1.16620983]
["bitfinex-derivatives","SOLF0:USTF0",1724855696258,3.4363,145.49,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724855696659,6.18,145.49,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724855696867,0.04749584,145.48,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724855697158,0.04749584,145.48,145.42,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855697356,0.04749584,145.48,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724855697856,0.04749584,145.48,145.44,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855698059,0.04749584,145.48,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724855698258,0.04749584,145.48,145.44,29.76318464]
["bitfinex-derivatives","SOLF0:USTF0",1724855698456,0.04749584,145.48,145.46,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855698760,3.9954,145.57,145.47,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855698958,6.18,145.56,145.47,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855699266,6.18,145.56,145.48,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855699466,6.18,145.56,145.5,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855699766,85.79711161,145.58,145.5,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855699767,85.79711161,145.58,145.52,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855700069,0.05087457,145.54,145.52,26.37457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855700265,0.04355372,145.54,145.52,26.37457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855701264,0.04355372,145.54,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724855701561,0.04355372,145.54,145.52,0.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855703171,0.04355372,145.54,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724855703568,0.04355372,145.54,145.52,0.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855703969,0.04355372,145.54,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724855704371,0.04355372,145.54,145.52,33.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855704372,0.04355372,145.54,145.52,0.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855704674,0.04355372,145.54,145.52,3.47977189]
["bitfinex-derivatives","SOLF0:USTF0",1724855704868,0.04355372,145.54,145.52,0.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855705075,3.4352,145.53,145.52,0.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855705271,6.26355372,145.54,145.52,0.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855705775,0.04355372,145.54,145.52,0.04457189]
["bitfinex-derivatives","SOLF0:USTF0",1724855706176,0.04355372,145.54,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724855707473,3.4339,145.59,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724855707672,3.4339,145.59,145.53,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855707972,40.465,145.62,145.55,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724855708173,3.4339,145.59,145.55,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724855708372,33.0,145.6,145.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855708672,0.04433164,145.58,145.53,0.05084985]
["bitfinex-derivatives","SOLF0:USTF0",1724855709073,3.4345,145.56,145.53,0.05084985]
["bitfinex-derivatives","SOLF0:USTF0",1724855709267,0.04433164,145.58,145.53,0.05084985]
["bitfinex-derivatives","SOLF0:USTF0",1724855709466,3.4349,145.54,145.53,0.05084985]
["bitfinex-derivatives","SOLF0:USTF0",1724855709872,36.4349,145.54,145.53,0.05084985]
["bitfinex-derivatives","SOLF0:USTF0",1724855710073,33.0,145.54,145.42,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724855710385,33.0,145.51,145.42,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724855710575,33.0,145.53,145.42,35.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724855710883,43.9482125,145.55,145.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855711075,0.05238913,145.51,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724855711370,0.05238913,145.51,145.48,0.0414001]
["bitfinex-derivatives","SOLF0:USTF0",1724855711575,0.05238913,145.51,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724855711772,0.05238913,145.51,145.48,0.0414001]
["bitfinex-derivatives","SOLF0:USTF0",1724855713777,0.05238913,145.51,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724855714274,0.05238913,145.51,145.5,36.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724855714474,0.05238913,145.51,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724855714781,0.05238913,145.51,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724855714982,0.05238913,145.51,145.48,0.0414001]
["bitfinex-derivatives","SOLF0:USTF0",1724855716070,0.05238913,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724855716578,6.54,145.57,145.49,36.47109839]
["bitfinex-derivatives","SOLF0:USTF0",1724855716772,33.0,145.62,145.53,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855716975,6.86,145.61,145.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855717171,2.5356,145.64,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724855717475,0.04655737,145.63,145.6,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1724855719379,3.4327,145.62,145.6,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1724855720377,3.4329,145.61,145.6,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1724855721182,0.04655737,145.63,145.6,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1724855721884,3.47915737,145.63,145.6,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1724855722183,0.04655737,145.63,145.6,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1724855723981,0.04655737,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724855724373,33.0,145.71,145.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855724575,33.0,145.71,145.6,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1724855724576,3.4315,145.67,145.59,34.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724855724777,3.38220135,145.68,145.59,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724855724980,33.0,145.67,145.59,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724855725179,3.4321,145.65,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724855725379,0.04506994,145.64,145.62,0.04502838]
["bitfinex-derivatives","SOLF0:USTF0",1724855725881,0.04506994,145.64,145.62,3.47762838]
["bitfinex-derivatives","SOLF0:USTF0",1724855726685,0.04506994,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724855729379,122.75630605,145.74,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724855729578,6.86,145.71,145.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855730180,124.01650605,145.74,145.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855730380,0.05126221,145.69,145.67,3.47696905]
["bitfinex-derivatives","SOLF0:USTF0",1724855730981,0.05126221,145.69,145.68,36.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855731189,6.86,145.78,145.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855731387,35.5727,145.8,145.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855731582,42.4327,145.8,145.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855731782,3.429,145.78,145.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855732190,0.04597816,145.75,145.73,0.04450575]
["bitfinex-derivatives","SOLF0:USTF0",1724855733590,0.04597816,145.75,145.73,3.47460575]
["bitfinex-derivatives","SOLF0:USTF0",1724855734191,0.04597816,145.75,145.73,0.04450575]
["bitfinex-derivatives","SOLF0:USTF0",1724855734490,0.04597816,145.75,145.74,36.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724855735284,6.86,145.83,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724855735600,33.0,145.84,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724855735885,33.0,145.84,145.69,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724855735886,33.0,145.82,145.71,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855736289,0.04916568,145.78,145.75,3.47754213]
["bitfinex-derivatives","SOLF0:USTF0",1724855736490,0.04916568,145.78,145.75,0.04814213]
["bitfinex-derivatives","SOLF0:USTF0",1724855736990,33.0,145.76,145.68,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724855737188,33.0,145.73,145.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724855737387,2.5742,145.77,145.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724855737388,33.0,145.71,145.65,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724855737591,33.0,145.71,145.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724855737890,33.0,145.73,145.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724855738089,0.04953768,145.7,145.68,0.04913398]
["bitfinex-derivatives","SOLF0:USTF0",1724855738486,3.48053768,145.7,145.68,0.04913398]
["bitfinex-derivatives","SOLF0:USTF0",1724855738686,0.04953768,145.7,145.68,0.04913398]
["bitfinex-derivatives","SOLF0:USTF0",1724855741801,0.04953768,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855742295,35.5742,145.77,145.66,36.43363923]
["bitfinex-derivatives","SOLF0:USTF0",1724855742498,35.5742,145.77,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855742885,3.43,145.74,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855743095,3.43,145.74,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724855743289,0.05192367,145.73,145.71,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724855745895,3.4303,145.72,145.71,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724855746089,0.05192367,145.73,145.71,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724855748897,3.4303,145.72,145.71,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724855751506,0.05192367,145.73,145.71,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724855752703,3.4303,145.72,145.71,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724855753111,3.4303,145.72,145.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855753112,33.05192367,145.73,145.6,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855753301,33.05192367,145.73,145.59,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724855753302,33.0,145.7,145.59,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724855753505,33.0,145.7,145.59,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724855753911,3.4313,145.68,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724855754109,0.05208069,145.67,145.65,0.04635165]
["bitfinex-derivatives","SOLF0:USTF0",1724855754308,0.05208069,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724855755011,0.05208069,145.67,145.65,0.04989002]
["bitfinex-derivatives","SOLF0:USTF0",1724855755012,0.05208069,145.67,145.65,3.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1724855755412,0.05208069,145.67,145.65,0.04989002]
["bitfinex-derivatives","SOLF0:USTF0",1724855756314,0.05208069,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724855757709,35.6357,145.76,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855757914,35.6357,145.76,145.67,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855758213,3.4299,145.74,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724855758513,2.6357,145.76,145.67,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855758720,0.05250514,145.73,145.7,0.04865601]
["bitfinex-derivatives","SOLF0:USTF0",1724855758911,0.05250514,145.73,145.72,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855759817,0.05250514,145.73,145.7,0.04865601]
["bitfinex-derivatives","SOLF0:USTF0",1724855760510,3.48270514,145.73,145.7,0.04865601]
["bitfinex-derivatives","SOLF0:USTF0",1724855760710,0.05250514,145.73,145.7,0.04865601]
["bitfinex-derivatives","SOLF0:USTF0",1724855760911,0.05250514,145.73,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855761106,0.05250514,145.73,145.7,0.04865601]
["bitfinex-derivatives","SOLF0:USTF0",1724855761521,0.05250514,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855761910,1.323,145.8,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855762112,4.7515,145.8,145.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855762612,3.4283,145.81,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724855762914,6.76,145.85,145.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855762915,9.2989,145.85,145.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855763113,0.04785769,145.81,145.79,0.04672177]
["bitfinex-derivatives","SOLF0:USTF0",1724855764520,0.04785769,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855764721,0.04785769,145.81,145.79,0.04672177]
["bitfinex-derivatives","SOLF0:USTF0",1724855765722,0.04785769,145.81,145.79,3.47522177]
["bitfinex-derivatives","SOLF0:USTF0",1724855765913,0.04785769,145.81,145.79,0.04672177]
["bitfinex-derivatives","SOLF0:USTF0",1724855766621,0.04785769,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855769422,0.04785769,145.81,145.79,3.47542177]
["bitfinex-derivatives","SOLF0:USTF0",1724855771020,33.04785769,145.81,145.79,0.04672177]
["bitfinex-derivatives","SOLF0:USTF0",1724855771224,34.40345769,145.81,145.79,0.04672177]
["bitfinex-derivatives","SOLF0:USTF0",1724855771414,3.4291,145.78,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724855771614,33.0,145.79,145.71,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1724855771826,33.0,145.79,145.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724855772018,3.4295,145.76,145.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724855772215,33.0,145.79,145.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724855772516,0.04692439,145.76,145.73,0.05083819]
["bitfinex-derivatives","SOLF0:USTF0",1724855774020,3.4296,145.75,145.73,0.05083819]
["bitfinex-derivatives","SOLF0:USTF0",1724855774416,3.4299,145.74,145.73,0.05083819]
["bitfinex-derivatives","SOLF0:USTF0",1724855774619,4.63591791,145.8,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855774620,33.0,145.75,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855774818,33.0,145.75,145.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1724855775018,3.4308,145.7,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724855775317,33.0,145.73,145.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855775617,6.5,145.76,145.67,0.05186346]
["bitfinex-derivatives","SOLF0:USTF0",1724855775618,0.05145568,145.69,145.67,0.05186346]
["bitfinex-derivatives","SOLF0:USTF0",1724855775817,0.0444167,145.69,145.67,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1724855776516,0.0444167,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855776717,0.0444167,145.69,145.67,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1724855777123,0.0444167,145.69,145.67,3.48413816]
["bitfinex-derivatives","SOLF0:USTF0",1724855777613,0.0444167,145.69,145.67,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1724855778423,0.0444167,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855778614,0.0444167,145.69,145.67,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1724855779921,0.0444167,145.69,145.68,36.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855780725,0.0444167,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855783127,0.0444167,145.69,145.68,36.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724855783522,0.0444167,145.69,145.68,41.57683507]
["bitfinex-derivatives","SOLF0:USTF0",1724855783719,0.0444167,145.69,145.68,45.69326313]
["bitfinex-derivatives","SOLF0:USTF0",1724855783927,6.5,145.78,145.68,42.26196313]
["bitfinex-derivatives","SOLF0:USTF0",1724855784235,6.5,145.78,145.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724855784529,3.4294,145.77,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724855784728,3.4294,145.77,145.74,9.26196313]
["bitfinex-derivatives","SOLF0:USTF0",1724855784923,0.05208582,145.77,145.75,9.26196313]
["bitfinex-derivatives","SOLF0:USTF0",1724855785131,3.48128582,145.77,145.75,4.11642806]
["bitfinex-derivatives","SOLF0:USTF0",1724855785326,3.48128582,145.77,145.74,3.47551124]
["bitfinex-derivatives","SOLF0:USTF0",1724855785327,3.48128582,145.77,145.76,9.26098941]
["bitfinex-derivatives","SOLF0:USTF0",1724855785822,0.05208582,145.77,145.76,5.14456135]
["bitfinex-derivatives","SOLF0:USTF0",1724855786018,0.05208582,145.77,145.76,9.26098941]
["bitfinex-derivatives","SOLF0:USTF0",1724855786525,0.05208582,145.77,145.76,12.69038941]
["bitfinex-derivatives","SOLF0:USTF0",1724855787224,6.5,145.84,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855787622,39.5,145.84,145.74,36.49442336]
["bitfinex-derivatives","SOLF0:USTF0",1724855787824,39.5,145.84,145.75,9.25799934]
["bitfinex-derivatives","SOLF0:USTF0",1724855788020,3.4282,145.82,145.76,9.25799934]
["bitfinex-derivatives","SOLF0:USTF0",1724855788218,0.04887085,145.8,145.78,3.47325923]
["bitfinex-derivatives","SOLF0:USTF0",1724855788423,0.04887085,145.8,145.79,9.25799934]
["bitfinex-derivatives","SOLF0:USTF0",1724855788625,3.47727085,145.8,145.79,9.25799934]
["bitfinex-derivatives","SOLF0:USTF0",1724855788825,0.04887085,145.8,145.79,9.25799934]
["bitfinex-derivatives","SOLF0:USTF0",1724855790033,0.04887085,145.8,145.79,12.68669934]
["bitfinex-derivatives","SOLF0:USTF0",1724855790626,0.04887085,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855792140,0.04887085,145.8,145.78,3.47315923]
["bitfinex-derivatives","SOLF0:USTF0",1724855792734,0.04887085,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855793831,0.04887085,145.8,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855794229,0.04887085,145.8,145.78,3.47315923]
["bitfinex-derivatives","SOLF0:USTF0",1724855794834,0.04887085,145.8,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855795741,0.04887085,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855797735,0.04887085,145.8,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855797736,0.04887085,145.8,145.78,3.47305923]
["bitfinex-derivatives","SOLF0:USTF0",1724855797939,0.04887085,145.8,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855798334,0.04887085,145.8,145.78,3.47305923]
["bitfinex-derivatives","SOLF0:USTF0",1724855798631,0.04887085,145.8,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855798835,0.04887085,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855801444,0.04887085,145.8,145.78,3.47315923]
["bitfinex-derivatives","SOLF0:USTF0",1724855802441,0.04887085,145.8,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855803135,3.4287,145.79,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855804737,29.7587,145.79,145.78,0.04435923]
["bitfinex-derivatives","SOLF0:USTF0",1724855804939,29.74208812,145.79,145.7,28.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724855805142,27.6137,145.79,145.7,28.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724855805442,26.33,145.77,145.68,364.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855805644,29.79110646,145.77,145.68,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724855805853,0.04380143,145.74,145.71,0.05139703]
["bitfinex-derivatives","SOLF0:USTF0",1724855806749,3.47370143,145.74,145.71,0.05139703]
["bitfinex-derivatives","SOLF0:USTF0",1724855807452,0.04380143,145.74,145.71,0.05139703]
["bitfinex-derivatives","SOLF0:USTF0",1724855808044,0.04380143,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855808845,0.04380143,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855809653,0.04380143,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855809851,0.04380143,145.74,145.71,0.05139703]
["bitfinex-derivatives","SOLF0:USTF0",1724855810247,0.04380143,145.74,145.71,3.48179703]
["bitfinex-derivatives","SOLF0:USTF0",1724855810442,0.04380143,145.74,145.71,0.05139703]
["bitfinex-derivatives","SOLF0:USTF0",1724855810749,0.04380143,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855812860,3.4288,145.79,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724855813555,32.51,145.82,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724855813556,3.4285,145.8,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724855813954,0.04587267,145.79,145.77,0.04834529]
["bitfinex-derivatives","SOLF0:USTF0",1724855814162,0.04587267,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724855814461,0.04587267,145.79,145.78,29.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724855814956,0.04587267,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724855815152,0.04587267,145.79,145.77,3.47744529]
["bitfinex-derivatives","SOLF0:USTF0",1724855815953,0.04587267,145.79,145.77,0.04834529]
["bitfinex-derivatives","SOLF0:USTF0",1724855816456,0.04587267,145.79,145.77,3.47734529]
["bitfinex-derivatives","SOLF0:USTF0",1724855816660,0.04587267,145.79,145.77,0.04834529]
["bitfinex-derivatives","SOLF0:USTF0",1724855817554,3.47477267,145.79,145.77,0.04834529]
["bitfinex-derivatives","SOLF0:USTF0",1724855818661,0.04587267,145.79,145.77,0.04834529]
["bitfinex-derivatives","SOLF0:USTF0",1724855819360,3.4289,145.78,145.77,0.04834529]
["bitfinex-derivatives","SOLF0:USTF0",1724855819658,32.92,145.79,145.68,35.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724855819855,32.92,145.79,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855819856,3.4297,145.75,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855820054,1.3334,145.78,145.68,35.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724855820763,0.04620358,145.74,145.72,0.04396538]
["bitfinex-derivatives","SOLF0:USTF0",1724855821161,0.04620358,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855824567,32.92,145.85,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724855824767,39.1,145.83,145.73,34.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724855824964,3.4286,145.8,145.73,34.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724855825166,6.18,145.83,145.73,34.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724855825469,0.04876796,145.79,145.77,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1724855825770,0.04876796,145.79,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724855826767,0.04876796,145.79,145.77,3.48099391]
["bitfinex-derivatives","SOLF0:USTF0",1724855827660,0.04876796,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724855829574,0.04876796,145.79,145.77,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1724855830567,3.4289,145.78,145.77,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1724855830767,32.92,145.78,145.69,36.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724855830966,34.1686,145.78,145.69,36.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724855831272,3.4294,145.76,145.69,36.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724855831665,0.04967664,145.74,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855832270,0.04967664,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855835274,0.04967664,145.74,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724855835472,0.04967664,145.74,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855836274,0.04967664,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855839586,0.04967664,145.74,145.73,29.7801]
["bitfinex-derivatives","SOLF0:USTF0",1724855842282,0.04967664,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855853297,0.04967664,145.74,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855853693,0.04967664,145.74,145.72,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724855856295,26.39967664,145.74,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855856695,3.4303,145.72,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855857398,3.4301,145.73,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855857809,0.04967664,145.74,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855860403,26.39967664,145.74,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855860803,3.4301,145.73,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855861308,3.4303,145.72,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855862702,3.4302,145.73,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855863103,26.39967664,145.74,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855863300,29.7803,145.72,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855863900,3.4303,145.72,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855864813,3.4302,145.73,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855865015,26.35,145.73,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855865904,3.4303,145.72,145.71,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1724855866310,32.53,145.72,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1724855866614,26.35,145.67,145.58,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855866909,26.35,145.67,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724855867208,0.04765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855869914,0.04765776,145.66,145.64,3.47866521]
["bitfinex-derivatives","SOLF0:USTF0",1724855871010,0.04765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855871508,26.35,145.65,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855871710,29.782,145.65,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855873106,3.432,145.65,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855873309,6.22765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855873310,9.65945776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855873707,6.22765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855873910,0.04765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855874211,0.04765776,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724855874814,0.04765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855877018,0.04765776,145.66,145.64,3.47856521]
["bitfinex-derivatives","SOLF0:USTF0",1724855877321,0.04765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855877521,3.432,145.65,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855879518,0.04765776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855880117,3.47945776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855880624,3.432,145.65,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855884324,3.47945776,145.66,145.64,0.04646521]
["bitfinex-derivatives","SOLF0:USTF0",1724855884511,0.04765776,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724855885818,6.18,145.74,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724855886016,32.53,145.74,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855886317,26.35,145.72,145.64,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855886625,9.67236128,145.74,145.62,5.89415707]
["bitfinex-derivatives","SOLF0:USTF0",1724855886626,26.35,145.7,145.62,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724855886828,0.050958,145.67,145.65,0.04364963]
["bitfinex-derivatives","SOLF0:USTF0",1724855887617,3.4317,145.66,145.65,0.04364963]
["bitfinex-derivatives","SOLF0:USTF0",1724855887825,0.050958,145.67,145.65,0.04364963]
["bitfinex-derivatives","SOLF0:USTF0",1724855888128,0.050958,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724855888323,0.050958,145.67,145.65,0.04364963]
["bitfinex-derivatives","SOLF0:USTF0",1724855890323,0.050958,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724855890732,0.050958,145.67,145.65,0.04364963]
["bitfinex-derivatives","SOLF0:USTF0",1724855890924,0.050958,145.67,145.65,3.47554963]
["bitfinex-derivatives","SOLF0:USTF0",1724855891722,0.050958,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724855892224,6.18,145.72,145.66,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855892418,9.6105,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724855892628,9.6105,145.72,145.66,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855892825,3.4305,145.72,145.66,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855893225,0.04441976,145.7,145.68,0.04629065]
["bitfinex-derivatives","SOLF0:USTF0",1724855893730,0.04441976,145.7,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724855896535,6.16,145.77,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724855896726,6.16,145.77,145.68,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855896929,3.4294,145.76,145.69,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855897129,6.16,145.77,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855897334,26.35,145.76,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855897534,0.04457487,145.73,145.7,0.04652546]
["bitfinex-derivatives","SOLF0:USTF0",1724855897737,3.47477487,145.73,145.7,0.04652546]
["bitfinex-derivatives","SOLF0:USTF0",1724855898132,3.47477487,145.73,145.7,3.47732546]
["bitfinex-derivatives","SOLF0:USTF0",1724855898839,3.4305,145.72,145.7,0.04652546]
["bitfinex-derivatives","SOLF0:USTF0",1724855900326,3.47477487,145.73,145.7,0.04652546]
["bitfinex-derivatives","SOLF0:USTF0",1724855902535,0.04457487,145.73,145.7,0.04652546]
["bitfinex-derivatives","SOLF0:USTF0",1724855903636,3.4306,145.71,145.7,0.04652546]
["bitfinex-derivatives","SOLF0:USTF0",1724855904039,1.3302,145.73,145.63,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724855904235,26.35,145.69,145.63,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724855904840,3.4313,145.68,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724855905142,3.48366391,145.68,145.65,3.47628688]
["bitfinex-derivatives","SOLF0:USTF0",1724855906140,0.05236391,145.68,145.65,3.47628688]
["bitfinex-derivatives","SOLF0:USTF0",1724855906440,0.05236391,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724855907243,0.05236391,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724855908838,32.51,145.75,145.66,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855909037,32.51,145.75,145.66,27.6708]
["bitfinex-derivatives","SOLF0:USTF0",1724855909442,3.4301,145.73,145.66,27.6708]
["bitfinex-derivatives","SOLF0:USTF0",1724855909849,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855910148,0.04948736,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855910546,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855910950,0.04948736,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855911356,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855911548,3.48018736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855911749,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855912348,0.04948736,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855913054,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855913055,0.04948736,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724855914849,0.04948736,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724855918559,0.04948736,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724855919863,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855921061,3.4309,145.7,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855921365,0.04948736,145.71,145.68,3.48347781]
["bitfinex-derivatives","SOLF0:USTF0",1724855922168,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855922367,0.04948736,145.71,145.68,26.40227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855922861,0.04948736,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724855923267,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855924171,3.48008736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855924468,0.04948736,145.71,145.68,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855924867,0.04948736,145.71,145.68,3.48347781]
["bitfinex-derivatives","SOLF0:USTF0",1724855926469,0.04948736,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724855926877,0.04948736,145.71,145.68,26.40227781]
["bitfinex-derivatives","SOLF0:USTF0",1724855927871,3.37337308,145.85,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855928072,3.37337308,145.85,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855928073,6.16,145.79,145.72,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855928273,1.2668,145.81,145.72,29.83887112]
["bitfinex-derivatives","SOLF0:USTF0",1724855928474,3.4288,145.79,145.72,29.83887112]
["bitfinex-derivatives","SOLF0:USTF0",1724855929271,0.04493353,145.77,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724855930971,0.04493353,145.77,145.74,0.04831628]
["bitfinex-derivatives","SOLF0:USTF0",1724855931578,0.04493353,145.77,145.74,3.47801628]
["bitfinex-derivatives","SOLF0:USTF0",1724855931779,0.04493353,145.77,145.74,0.04831628]
["bitfinex-derivatives","SOLF0:USTF0",1724855932177,0.04493353,145.77,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724855935480,0.04493353,145.77,145.74,3.47821628]
["bitfinex-derivatives","SOLF0:USTF0",1724855936188,0.04493353,145.77,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724855937785,3.47423353,145.77,145.74,3.47811628]
["bitfinex-derivatives","SOLF0:USTF0",1724855941482,0.04493353,145.77,145.74,0.04831628]
["bitfinex-derivatives","SOLF0:USTF0",1724855943290,3.4278,145.83,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855943784,4.7784,145.85,145.78,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855943983,3.4273,145.85,145.78,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855944385,0.04478408,145.83,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724855944589,0.04478408,145.83,145.8,29.84191537]
["bitfinex-derivatives","SOLF0:USTF0",1724855944991,0.04478408,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724855945388,1.3511,145.9,145.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855945585,3.4265,145.89,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724855945987,26.35,145.89,145.8,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855946284,1.3511,145.9,145.73,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1724855946285,26.35,145.85,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855946488,0.05166763,145.82,145.8,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1724855947392,6.14,145.91,145.8,26.39918313]
["bitfinex-derivatives","SOLF0:USTF0",1724855947696,29.70117386,145.92,145.83,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855947891,26.35,145.92,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724855948192,26.35,145.92,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855948193,26.35,145.9,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855948697,0.04496059,145.87,145.84,0.04884381]
["bitfinex-derivatives","SOLF0:USTF0",1724855949289,0.04496059,145.87,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724855949496,0.04496059,145.87,145.84,0.04884381]
["bitfinex-derivatives","SOLF0:USTF0",1724855950294,0.04496059,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724855950894,0.04496059,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724855951898,0.04496059,145.87,145.84,0.04884381]
["bitfinex-derivatives","SOLF0:USTF0",1724855952502,3.4273,145.85,145.84,0.04884381]
["bitfinex-derivatives","SOLF0:USTF0",1724855953795,3.4283,145.81,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855953997,3.4283,145.81,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724855954300,3.4287,145.79,145.73,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724855954497,26.35,145.83,145.73,28.9638]
["bitfinex-derivatives","SOLF0:USTF0",1724855954910,0.04760882,145.79,145.77,0.04478188]
["bitfinex-derivatives","SOLF0:USTF0",1724855955096,3.47640882,145.79,145.77,0.04478188]
["bitfinex-derivatives","SOLF0:USTF0",1724855955610,3.4289,145.78,145.77,0.04478188]
["bitfinex-derivatives","SOLF0:USTF0",1724855958425,26.35,145.78,145.68,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724855958618,26.35,145.78,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855958619,26.35,145.74,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855958918,3.4301,145.73,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855959114,3.4301,145.73,145.68,3.45883858]
["bitfinex-derivatives","SOLF0:USTF0",1724855959317,3.4301,145.73,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855959521,0.04371358,145.72,145.69,0.04715743]
["bitfinex-derivatives","SOLF0:USTF0",1724855959821,0.04371358,145.72,145.69,3.47805743]
["bitfinex-derivatives","SOLF0:USTF0",1724855960922,0.04371358,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724855961119,0.04371358,145.72,145.69,0.04715743]
["bitfinex-derivatives","SOLF0:USTF0",1724855961418,0.04371358,145.72,145.69,26.39715743]
["bitfinex-derivatives","SOLF0:USTF0",1724855961627,0.04371358,145.72,145.71,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855962015,0.04371358,145.72,145.71,29.7806]
["bitfinex-derivatives","SOLF0:USTF0",1724855963129,0.04371358,145.72,145.7,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724855963625,0.04371358,145.72,145.7,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1724855964123,0.04371358,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724855964422,0.04371358,145.72,145.69,26.39715743]
["bitfinex-derivatives","SOLF0:USTF0",1724855964423,0.04371358,145.72,145.69,3.47815743]
["bitfinex-derivatives","SOLF0:USTF0",1724855964923,0.04371358,145.72,145.69,0.04715743]
["bitfinex-derivatives","SOLF0:USTF0",1724855965315,0.04371358,145.72,145.69,3.47815743]
["bitfinex-derivatives","SOLF0:USTF0",1724855965714,0.04371358,145.72,145.69,0.04715743]
["bitfinex-derivatives","SOLF0:USTF0",1724855966420,0.04371358,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724855966620,0.04371358,145.72,145.69,0.04715743]
["bitfinex-derivatives","SOLF0:USTF0",1724855966820,0.04371358,145.72,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855967026,32.49,145.79,145.7,27.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724855967027,3.4293,145.77,145.7,27.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724855967228,3.4293,145.77,145.72,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855967620,3.4293,145.77,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724855967927,26.39695758,145.76,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855968322,0.04695758,145.76,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855969024,3.47635758,145.76,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855969224,0.04695758,145.76,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855970527,3.4296,145.75,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855971421,3.47635758,145.76,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855972335,0.04695758,145.76,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855972631,0.04695758,145.76,145.74,3.48242103]
["bitfinex-derivatives","SOLF0:USTF0",1724855973625,0.04695758,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724855974729,0.04695758,145.76,145.74,3.48242103]
["bitfinex-derivatives","SOLF0:USTF0",1724855975033,0.04695758,145.76,145.74,0.05262103]
["bitfinex-derivatives","SOLF0:USTF0",1724855975529,0.04695758,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724855977028,32.49,145.84,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724855977228,26.35,145.86,145.78,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724855977629,3.4277,145.84,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855977834,26.35,145.86,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724855978029,3.4278,145.83,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855978929,3.47674768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855979829,3.4277,145.83,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855981132,3.47684768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855981331,0.04924768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855982130,3.4277,145.83,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855984633,3.47684768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855984834,0.04924768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855986334,3.4277,145.83,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855988140,0.04924768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855988536,3.47674768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855992143,3.4277,145.83,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855994841,3.47694768,145.84,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855996044,3.4277,145.83,145.82,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1724855998139,3.4285,145.8,145.74,31.0307394]
["bitfinex-derivatives","SOLF0:USTF0",1724855998739,3.4285,145.8,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724855999443,3.48123802,145.8,145.77,3.47571723]
["bitfinex-derivatives","SOLF0:USTF0",1724855999847,3.48123802,145.8,145.77,0.04661723]
["bitfinex-derivatives","SOLF0:USTF0",1724856000346,0.05273802,145.8,145.77,3.47561723]
["bitfinex-derivatives","SOLF0:USTF0",1724856000840,3.48123802,145.8,145.77,0.04661723]
["bitfinex-derivatives","SOLF0:USTF0",1724856002343,3.48123802,145.8,145.77,3.47571723]
["bitfinex-derivatives","SOLF0:USTF0",1724856002546,0.05273802,145.8,145.77,0.04661723]
["bitfinex-derivatives","SOLF0:USTF0",1724856002936,0.05273802,145.8,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724856003140,0.05273802,145.8,145.78,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856003345,1.2601,145.87,145.78,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856003539,1.2601,145.87,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856003839,3.4271,145.86,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856004045,3.4271,145.86,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724856004251,3.4271,145.86,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856004455,0.0443725,145.85,145.82,0.04617646]
["bitfinex-derivatives","SOLF0:USTF0",1724856005146,0.0443725,145.85,145.82,3.47397646]
["bitfinex-derivatives","SOLF0:USTF0",1724856005350,0.0443725,145.85,145.82,0.04617646]
["bitfinex-derivatives","SOLF0:USTF0",1724856005853,0.0443725,145.85,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724856006245,0.0443725,145.85,145.82,0.04617646]
["bitfinex-derivatives","SOLF0:USTF0",1724856006442,26.35,145.84,145.82,0.04617646]
["bitfinex-derivatives","SOLF0:USTF0",1724856006645,26.35,145.84,145.74,31.0307394]
["bitfinex-derivatives","SOLF0:USTF0",1724856006953,26.35,145.81,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724856007156,26.35,145.79,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724856007349,29.7788,145.79,145.72,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856007751,0.0524745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856008049,3.4816745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856008254,0.0524745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856008453,0.0524745,145.77,145.74,3.47533253]
["bitfinex-derivatives","SOLF0:USTF0",1724856009551,0.0524745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856010148,26.4024745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856010746,0.0524745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856012355,3.4816745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856013762,0.0524745,145.77,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856014962,3.4296,145.75,145.74,0.04553253]
["bitfinex-derivatives","SOLF0:USTF0",1724856016157,3.4302,145.73,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724856016965,3.4299,145.74,145.67,28.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724856017150,0.05099429,145.72,145.69,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1724856017349,0.05099429,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724856017758,0.05099429,145.72,145.69,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1724856018959,3.4308,145.7,145.69,0.04949053]
["bitfinex-derivatives","SOLF0:USTF0",1724856021257,3.4313,145.69,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724856021862,3.4313,145.69,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724856022266,0.04660782,145.68,145.66,0.04484608]
["bitfinex-derivatives","SOLF0:USTF0",1724856022963,0.04660782,145.68,145.66,3.47654608]
["bitfinex-derivatives","SOLF0:USTF0",1724856023174,0.04660782,145.68,145.66,26.39484608]
["bitfinex-derivatives","SOLF0:USTF0",1724856023460,6.1,145.72,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856023666,6.1,145.75,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856023966,3.4304,145.72,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856024357,6.1,145.75,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856024562,0.04551584,145.71,145.68,0.04469285]
["bitfinex-derivatives","SOLF0:USTF0",1724856024761,0.04551584,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724856026761,26.35,145.78,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724856026967,3.4292,145.77,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724856027163,6.1,145.78,145.71,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856027564,6.1,145.78,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724856027766,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856027963,26.39825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856028260,3.4296,145.75,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856028659,26.39825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856028660,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856029462,3.47755109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856030070,0.04825109,145.77,145.74,3.47720088]
["bitfinex-derivatives","SOLF0:USTF0",1724856030367,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856031162,3.47765109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856031364,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856031773,0.04825109,145.77,145.74,3.47710088]
["bitfinex-derivatives","SOLF0:USTF0",1724856032271,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856032863,3.4294,145.76,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856033065,26.35,145.76,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856034076,3.4296,145.75,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856034372,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856034762,3.4295,145.76,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856035165,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856035366,3.4294,145.76,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856035974,3.4296,145.75,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856036471,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856037176,3.4296,145.76,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856038075,0.04825109,145.77,145.74,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724856038476,0.04825109,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724856040770,3.4283,145.81,145.77,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724856041179,3.4283,145.81,145.74,27.6694]
["bitfinex-derivatives","SOLF0:USTF0",1724856041383,26.35,145.86,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856041677,3.9888,145.87,145.74,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724856041678,0.05063749,145.82,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856042076,0.05063749,145.82,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856043279,3.4282,145.81,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724856044088,3.47863749,145.82,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724856044494,3.47863749,145.82,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856044495,0.05063749,145.82,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856044695,0.05063749,145.82,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724856045595,3.47863749,145.82,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724856045893,0.05063749,145.82,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724856046595,3.4283,145.81,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724856048593,3.4283,145.81,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856048594,3.47863749,145.82,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724856049095,3.4285,145.8,145.77,3.47333909]
["bitfinex-derivatives","SOLF0:USTF0",1724856049906,26.40063749,145.82,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856050195,26.35,145.8,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856050402,3.4289,145.78,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856051396,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856051397,3.47547347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856051898,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856052697,0.04667347,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724856053195,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856053396,0.04667347,145.79,145.77,3.47323909]
["bitfinex-derivatives","SOLF0:USTF0",1724856054199,3.4289,145.78,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856054399,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856055596,3.4289,145.78,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856056192,3.47547347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856056796,3.4289,145.78,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856057494,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856057495,3.47547347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856058298,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856059292,0.04667347,145.79,145.77,3.47333909]
["bitfinex-derivatives","SOLF0:USTF0",1724856060898,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856061701,0.04667347,145.79,145.77,3.47323909]
["bitfinex-derivatives","SOLF0:USTF0",1724856061999,0.04667347,145.79,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856062495,2.5772,145.86,145.77,0.04423909]
["bitfinex-derivatives","SOLF0:USTF0",1724856062702,8.6572,145.86,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856062901,1.2349,145.86,145.78,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856063200,3.4271,145.86,145.78,29.82790296]
["bitfinex-derivatives","SOLF0:USTF0",1724856063600,0.04890352,145.83,145.81,0.04707277]
["bitfinex-derivatives","SOLF0:USTF0",1724856064993,0.04890352,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724856065301,26.35,145.9,145.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856065492,3.4262,145.9,145.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856065693,1.3482,145.91,145.83,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724856066107,3.4262,145.9,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724856066403,3.4262,145.9,145.87,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1724856066600,3.4257,145.92,145.87,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1724856066804,26.35,145.96,145.87,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1724856067010,26.35,145.96,145.9,0.04658297]
["bitfinex-derivatives","SOLF0:USTF0",1724856067193,3.4253,145.94,145.9,3.47258297]
["bitfinex-derivatives","SOLF0:USTF0",1724856067594,26.35,145.96,145.9,0.04658297]
["bitfinex-derivatives","SOLF0:USTF0",1724856067905,3.4255,145.93,145.9,0.04658297]
["bitfinex-derivatives","SOLF0:USTF0",1724856068397,3.4257,145.92,145.9,0.04658297]
["bitfinex-derivatives","SOLF0:USTF0",1724856070197,3.4259,145.91,145.9,0.04658297]
["bitfinex-derivatives","SOLF0:USTF0",1724856070397,26.35,145.88,145.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724856070602,3.4269,145.87,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724856070801,26.35,145.86,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724856071410,26.39980931,145.86,145.83,3.47160131]
["bitfinex-derivatives","SOLF0:USTF0",1724856072201,26.39980931,145.86,145.83,0.04400131]
["bitfinex-derivatives","SOLF0:USTF0",1724856072408,26.35,145.84,145.83,0.04400131]
["bitfinex-derivatives","SOLF0:USTF0",1724856073407,26.35,145.84,145.76,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724856073706,26.35,145.82,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724856074307,26.35,145.82,145.79,0.04706479]
["bitfinex-derivatives","SOLF0:USTF0",1724856074308,0.04827401,145.81,145.79,0.04706479]
["bitfinex-derivatives","SOLF0:USTF0",1724856078612,0.04827401,145.81,145.79,3.47556479]
["bitfinex-derivatives","SOLF0:USTF0",1724856079020,0.04827401,145.81,145.79,0.04706479]
["bitfinex-derivatives","SOLF0:USTF0",1724856080612,3.4284,145.8,145.79,0.04706479]
["bitfinex-derivatives","SOLF0:USTF0",1724856080807,26.39827401,145.81,145.69,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724856080808,26.35,145.77,145.69,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724856081014,26.35,145.75,145.69,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724856081214,26.35,145.73,145.66,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724856081419,26.35,145.71,145.62,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724856081616,26.35,145.71,145.63,1.16441125]
["bitfinex-derivatives","SOLF0:USTF0",1724856081810,0.04375553,145.68,145.66,0.04555856]
["bitfinex-derivatives","SOLF0:USTF0",1724856082812,29.7798,145.75,145.66,26.39555856]
["bitfinex-derivatives","SOLF0:USTF0",1724856083018,26.35,145.75,145.66,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856083324,3.4304,145.72,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724856083527,26.35,145.75,145.66,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724856083912,0.04779556,145.72,145.69,0.04375272]
["bitfinex-derivatives","SOLF0:USTF0",1724856084219,0.04779556,145.72,145.69,3.47475272]
["bitfinex-derivatives","SOLF0:USTF0",1724856086025,0.04779556,145.72,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724856086226,3.9246,145.79,145.7,29.79952408]
["bitfinex-derivatives","SOLF0:USTF0",1724856086227,30.2746,145.79,145.7,29.79952408]
["bitfinex-derivatives","SOLF0:USTF0",1724856086521,33.6988,145.79,145.7,29.79952408]
["bitfinex-derivatives","SOLF0:USTF0",1724856086723,37.1277,145.79,145.7,29.79952408]
["bitfinex-derivatives","SOLF0:USTF0",1724856086922,31.0677,145.79,145.7,29.79952408]
["bitfinex-derivatives","SOLF0:USTF0",1724856087319,0.05181532,145.76,145.73,0.04871754]
["bitfinex-derivatives","SOLF0:USTF0",1724856087714,0.05181532,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724856088116,0.05181532,145.76,145.73,0.04871754]
["bitfinex-derivatives","SOLF0:USTF0",1724856088322,0.05181532,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724856088522,0.05181532,145.76,145.73,0.04871754]
["bitfinex-derivatives","SOLF0:USTF0",1724856088824,0.05181532,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724856089823,6.06,145.81,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724856090028,26.35,145.83,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724856090426,3.428,145.82,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724856090625,26.35,145.81,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724856090830,26.35,145.81,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856091029,26.35,145.79,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856091325,3.4289,145.78,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856092326,29.7787,145.79,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856092722,26.35,145.79,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856093231,29.7788,145.79,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856093433,26.35,145.81,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856093830,3.4286,145.8,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856095228,26.35,145.83,145.77,0.04551537]
["bitfinex-derivatives","SOLF0:USTF0",1724856095431,32.41,145.83,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856095628,3.4282,145.82,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856096132,32.41,145.83,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856096936,26.35,145.81,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856097328,3.4284,145.8,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856098938,3.4282,145.81,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856101232,3.4281,145.82,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856101438,6.06,145.84,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856102036,3.4278,145.83,145.79,3.47214406]
["bitfinex-derivatives","SOLF0:USTF0",1724856102937,3.428,145.82,145.79,3.47214406]
["bitfinex-derivatives","SOLF0:USTF0",1724856103130,26.35,145.85,145.79,3.47214406]
["bitfinex-derivatives","SOLF0:USTF0",1724856104136,1.2338,145.86,145.79,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1724856104438,6.04,145.88,145.8,29.83397489]
["bitfinex-derivatives","SOLF0:USTF0",1724856104731,3.4269,145.87,145.83,3.47530358]
["bitfinex-derivatives","SOLF0:USTF0",1724856106739,3.4272,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856108542,3.4269,145.87,145.83,3.47530358]
["bitfinex-derivatives","SOLF0:USTF0",1724856109843,3.4275,145.85,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856110438,26.35,145.87,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856110836,3.4271,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856111937,3.4273,145.85,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856112244,26.35,145.87,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856113136,3.4271,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856113538,3.4271,145.86,145.83,3.47530358]
["bitfinex-derivatives","SOLF0:USTF0",1724856113942,3.4269,145.87,145.83,3.47530358]
["bitfinex-derivatives","SOLF0:USTF0",1724856114647,32.39,145.89,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856115141,3.4272,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856115847,3.4274,145.85,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856116047,32.39,145.89,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856116543,3.4271,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856117143,3.4269,145.87,145.83,3.47520358]
["bitfinex-derivatives","SOLF0:USTF0",1724856117947,3.4271,145.86,145.83,3.47520358]
["bitfinex-derivatives","SOLF0:USTF0",1724856119641,32.39,145.89,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856119846,3.4274,145.85,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856120247,3.4271,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856120847,10.53,145.87,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856121452,3.4272,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856121651,10.53,145.87,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856122254,3.4272,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856122450,10.53,145.87,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856122953,3.4273,145.86,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856123862,13.9575,145.84,145.83,0.04760358]
["bitfinex-derivatives","SOLF0:USTF0",1724856124352,13.9575,145.84,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724856124353,10.53,145.84,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724856124554,10.53,145.8,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724856124865,13.9587,145.79,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724856125054,13.9587,145.79,145.73,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724856125454,0.04543273,145.77,145.75,0.05107636]
["bitfinex-derivatives","SOLF0:USTF0",1724856125751,0.04543273,145.77,145.75,3.48067636]
["bitfinex-derivatives","SOLF0:USTF0",1724856126356,0.04543273,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724856126760,0.04543273,145.77,145.75,0.05107636]
["bitfinex-derivatives","SOLF0:USTF0",1724856127153,3.47463273,145.77,145.75,0.05107636]
["bitfinex-derivatives","SOLF0:USTF0",1724856127562,10.57543273,145.77,145.75,0.05107636]
["bitfinex-derivatives","SOLF0:USTF0",1724856127756,3.4294,145.76,145.75,0.05107636]
["bitfinex-derivatives","SOLF0:USTF0",1724856128248,26.36,145.76,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724856128453,26.36,145.74,145.65,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724856128760,29.72570695,145.74,145.65,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724856129161,3.4307,145.71,145.65,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724856129460,0.05068512,145.69,145.67,0.04559331]
["bitfinex-derivatives","SOLF0:USTF0",1724856130358,0.05068512,145.69,145.67,3.47709331]
["bitfinex-derivatives","SOLF0:USTF0",1724856131261,3.4304,145.72,145.67,3.47709331]
["bitfinex-derivatives","SOLF0:USTF0",1724856131262,26.36,145.75,145.67,26.40559331]
["bitfinex-derivatives","SOLF0:USTF0",1724856131562,26.36,145.75,145.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724856131762,26.36,145.73,145.65,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724856131962,26.36,145.73,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724856132166,26.36,145.73,145.65,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724856132462,0.04874617,145.7,145.68,3.476993]
["bitfinex-derivatives","SOLF0:USTF0",1724856132677,0.04874617,145.7,145.68,0.045893]
["bitfinex-derivatives","SOLF0:USTF0",1724856133266,0.04874617,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724856133659,0.04874617,145.7,145.68,3.477093]
["bitfinex-derivatives","SOLF0:USTF0",1724856135465,0.04874617,145.7,145.68,0.045893]
["bitfinex-derivatives","SOLF0:USTF0",1724856136366,0.04874617,145.7,145.68,3.477093]
["bitfinex-derivatives","SOLF0:USTF0",1724856136769,0.04874617,145.7,145.68,0.045893]
["bitfinex-derivatives","SOLF0:USTF0",1724856136967,0.04874617,145.7,145.68,3.477093]
["bitfinex-derivatives","SOLF0:USTF0",1724856138068,0.04874617,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724856138667,0.04874617,145.7,145.68,3.477093]
["bitfinex-derivatives","SOLF0:USTF0",1724856138863,0.04874617,145.7,145.68,0.045893]
["bitfinex-derivatives","SOLF0:USTF0",1724856139872,0.04874617,145.7,145.68,3.477093]
["bitfinex-derivatives","SOLF0:USTF0",1724856141272,0.04874617,145.7,145.68,0.045893]
["bitfinex-derivatives","SOLF0:USTF0",1724856142177,0.04874617,145.7,145.68,3.476993]
["bitfinex-derivatives","SOLF0:USTF0",1724856144972,0.04874617,145.7,145.68,0.045893]
["bitfinex-derivatives","SOLF0:USTF0",1724856145577,29.791,145.69,145.68,0.045893]
["bitfinex-derivatives","SOLF0:USTF0",1724856145980,26.36,145.69,145.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724856146378,26.36,145.69,145.61,4.77861004]
["bitfinex-derivatives","SOLF0:USTF0",1724856146575,26.36,145.69,145.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724856146880,3.4316,145.67,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724856147077,0.04464427,145.66,145.64,0.04694695]
["bitfinex-derivatives","SOLF0:USTF0",1724856147577,0.04464427,145.66,145.64,3.47914695]
["bitfinex-derivatives","SOLF0:USTF0",1724856150686,0.04464427,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724856151879,1.3126,145.73,145.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724856152084,11.8426,145.73,145.67,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724856152579,10.53,145.71,145.61,4.81857527]
["bitfinex-derivatives","SOLF0:USTF0",1724856152779,0.05221597,145.67,145.65,10.57428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856153283,0.05221597,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724856153891,0.05221597,145.67,145.65,3.47618803]
["bitfinex-derivatives","SOLF0:USTF0",1724856154480,0.05221597,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724856155980,0.05221597,145.67,145.65,3.47608803]
["bitfinex-derivatives","SOLF0:USTF0",1724856156181,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856156381,0.05221597,145.67,145.65,3.47608803]
["bitfinex-derivatives","SOLF0:USTF0",1724856157283,3.48391597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856157893,3.4317,145.66,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856158182,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856158384,3.48381597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856158688,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856159083,0.05221597,145.67,145.65,3.47608803]
["bitfinex-derivatives","SOLF0:USTF0",1724856159285,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856160881,3.48381597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856161280,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856161480,3.4317,145.66,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856162491,3.48371597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856162791,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856163389,0.05221597,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724856165193,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856165698,0.05221597,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724856166793,0.05221597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856168600,3.48381597,145.67,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856169901,3.4317,145.66,145.65,0.04428803]
["bitfinex-derivatives","SOLF0:USTF0",1724856170104,26.40221597,145.67,145.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724856170298,1.2606,145.65,145.58,3.51624299]
["bitfinex-derivatives","SOLF0:USTF0",1724856170505,27.6106,145.65,145.58,3.51624299]
["bitfinex-derivatives","SOLF0:USTF0",1724856170803,27.6106,145.65,145.56,34.9262]
["bitfinex-derivatives","SOLF0:USTF0",1724856171006,3.4323,145.64,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724856171301,3.47783087,145.64,145.61,3.48463581]
["bitfinex-derivatives","SOLF0:USTF0",1724856173199,0.04553087,145.64,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856173509,0.04553087,145.64,145.61,26.40183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856174105,0.04553087,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724856180711,0.04553087,145.64,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856181213,3.47793087,145.64,145.61,3.48453581]
["bitfinex-derivatives","SOLF0:USTF0",1724856181415,0.04553087,145.64,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856182316,3.47783087,145.64,145.61,3.48473581]
["bitfinex-derivatives","SOLF0:USTF0",1724856182714,0.04553087,145.64,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856183216,3.4325,145.63,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856183414,0.04553087,145.64,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856183719,1.35523087,145.64,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856183915,3.4327,145.62,145.61,0.05183581]
["bitfinex-derivatives","SOLF0:USTF0",1724856185117,3.4332,145.6,145.53,27.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724856185316,26.35,145.63,145.53,27.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724856185521,26.35,145.63,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724856185821,26.35,145.63,145.53,27.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724856185822,3.4331,145.61,145.55,3.42362073]
["bitfinex-derivatives","SOLF0:USTF0",1724856186021,3.4331,145.61,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724856186224,0.04563977,145.6,145.57,26.39759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856186617,0.04563977,145.6,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724856188527,0.04563977,145.6,145.57,29.8218132]
["bitfinex-derivatives","SOLF0:USTF0",1724856188528,0.04563977,145.6,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724856188828,0.04563977,145.6,145.59,29.7834]
["bitfinex-derivatives","SOLF0:USTF0",1724856189415,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856189930,0.04563977,145.6,145.57,3.48129526]
["bitfinex-derivatives","SOLF0:USTF0",1724856192728,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856194823,3.4334,145.59,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856195023,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856195220,3.4334,145.59,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856195429,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856195825,3.4335,145.59,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856196026,26.39563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856196427,3.4336,145.58,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856196730,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856197030,3.47893977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856197225,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856198330,0.04563977,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724856198525,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856199130,3.4334,145.59,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856199328,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856200326,3.47883977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856201031,0.04563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856201232,26.39563977,145.6,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856201434,3.4336,145.58,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856202032,10.56,145.58,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856202544,13.9936,145.59,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856202836,10.56,145.59,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856204325,3.4336,145.58,145.57,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1724856204526,52.8,145.58,145.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724856204734,10.56,145.41,145.39,2.47835625]
["bitfinex-derivatives","SOLF0:USTF0",1724856205038,10.56,145.41,145.36,3.45125712]
["bitfinex-derivatives","SOLF0:USTF0",1724856205343,10.56,145.41,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724856205531,0.04762672,145.4,145.38,0.05036664]
["bitfinex-derivatives","SOLF0:USTF0",1724856205835,0.05172737,145.4,145.38,0.0503145]
["bitfinex-derivatives","SOLF0:USTF0",1724856208640,0.05172737,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724856209141,0.05172737,145.4,145.39,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724856210038,0.05172737,145.4,145.39,31.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724856210241,0.05172737,145.4,145.39,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724856210546,0.05172737,145.4,145.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724856210945,0.05172737,145.4,145.39,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724856211240,26.41,145.46,145.39,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724856211446,26.41,145.46,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724856211639,6.0,145.47,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724856211846,35.90468776,145.48,145.4,6.87645274]
["bitfinex-derivatives","SOLF0:USTF0",1724856212038,0.0441758,145.45,145.4,6.87645274]
["bitfinex-derivatives","SOLF0:USTF0",1724856212251,0.0441758,145.45,145.43,0.04553233]
["bitfinex-derivatives","SOLF0:USTF0",1724856212445,3.4369,145.44,145.43,0.04553233]
["bitfinex-derivatives","SOLF0:USTF0",1724856212838,0.0441758,145.45,145.43,0.04553233]
["bitfinex-derivatives","SOLF0:USTF0",1724856213847,0.0441758,145.45,145.43,26.45553233]
["bitfinex-derivatives","SOLF0:USTF0",1724856214146,82.39890977,145.54,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724856214345,3.4353,145.51,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724856214850,3.4357,145.5,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724856215041,0.04809923,145.49,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856217849,3.48409923,145.49,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856218447,0.04809923,145.49,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856218657,3.4362,145.47,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856219645,3.4361,145.48,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856220258,3.4362,145.47,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856221462,0.04809923,145.49,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856221957,3.436,145.48,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856222259,0.04809923,145.49,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856222651,3.436,145.48,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856223258,3.48389923,145.49,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856223458,0.04809923,145.49,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856225456,3.4362,145.47,145.46,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1724856227160,26.41,145.48,145.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724856227357,6.0,145.5,145.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724856227358,26.41,145.45,145.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724856227565,3.4371,145.44,145.39,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724856228160,0.0434193,145.43,145.4,0.04543049]
["bitfinex-derivatives","SOLF0:USTF0",1724856228565,26.41,145.42,145.4,0.04543049]
["bitfinex-derivatives","SOLF0:USTF0",1724856228763,0.0434193,145.43,145.4,0.04543049]
["bitfinex-derivatives","SOLF0:USTF0",1724856229959,0.0434193,145.43,145.4,3.46368413]
["bitfinex-derivatives","SOLF0:USTF0",1724856230464,0.0434193,145.43,145.4,6.90138413]
["bitfinex-derivatives","SOLF0:USTF0",1724856230670,0.0434193,145.43,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856230869,5.98,145.49,145.41,28.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724856231171,32.39,145.49,145.41,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1724856231472,26.41,145.47,145.41,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724856231673,3.4369,145.45,145.41,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724856231871,26.41,145.47,145.41,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724856231872,0.05046235,145.44,145.42,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1724856232270,3.4356,145.5,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724856232765,3.4355,145.5,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724856232960,3.4355,145.5,145.43,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856233163,0.05251433,145.48,145.45,0.0476831]
["bitfinex-derivatives","SOLF0:USTF0",1724856233365,0.05251433,145.48,145.46,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856233772,0.05251433,145.48,145.47,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856233967,85.83360977,145.54,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724856234169,26.41,145.59,145.52,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856234364,5.98,145.59,145.52,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856234968,3.4339,145.57,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856235168,5.98,145.59,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856236371,9.4136,145.59,145.54,3.4837566]
["bitfinex-derivatives","SOLF0:USTF0",1724856236671,5.98,145.59,145.54,3.4837566]
["bitfinex-derivatives","SOLF0:USTF0",1724856236872,5.98,145.59,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856237073,3.4339,145.57,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856237475,5.98,145.59,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856237678,3.4339,145.57,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856238475,32.39,145.59,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856238672,26.41,145.57,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856239273,3.4343,145.55,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856239575,26.41,145.57,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856239776,3.4341,145.56,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856240376,3.4343,145.55,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856241078,29.8443,145.55,145.54,0.0493566]
["bitfinex-derivatives","SOLF0:USTF0",1724856241278,26.41,145.55,145.45,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724856241480,26.41,145.53,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724856242079,5.98,145.59,145.48,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856242080,26.41,145.57,145.48,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856242266,0.05173352,145.54,145.51,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1724856242969,3.48633352,145.54,145.51,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1724856243373,0.05173352,145.54,145.51,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1724856245077,0.05173352,145.54,145.51,3.4832532]
["bitfinex-derivatives","SOLF0:USTF0",1724856245277,0.05173352,145.54,145.51,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1724856245673,0.05173352,145.54,145.51,3.4832532]
["bitfinex-derivatives","SOLF0:USTF0",1724856246279,0.05173352,145.54,145.51,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1724856247268,0.05173352,145.54,145.51,26.4581532]
["bitfinex-derivatives","SOLF0:USTF0",1724856247673,0.05173352,145.54,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724856248176,0.05173352,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724856248378,0.05173352,145.54,145.53,29.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724856248571,5.98,145.61,145.53,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856248772,3.8943,145.63,145.55,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856248972,3.4329,145.61,145.55,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856249173,30.3043,145.63,145.53,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856249376,3.4333,145.6,145.56,3.5081893]
["bitfinex-derivatives","SOLF0:USTF0",1724856249676,30.3043,145.63,145.57,0.05238817]
["bitfinex-derivatives","SOLF0:USTF0",1724856250679,26.41,145.61,145.57,0.05238817]
["bitfinex-derivatives","SOLF0:USTF0",1724856250980,26.41,145.59,145.57,0.05238817]
["bitfinex-derivatives","SOLF0:USTF0",1724856251179,26.41,145.59,145.48,37.10964247]
["bitfinex-derivatives","SOLF0:USTF0",1724856251479,26.41,145.56,145.48,33.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724856251680,3.4346,145.54,145.48,33.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724856251870,26.41,145.56,145.48,37.13673607]
["bitfinex-derivatives","SOLF0:USTF0",1724856252179,0.04563502,145.53,145.51,3.48547571]
["bitfinex-derivatives","SOLF0:USTF0",1724856252379,0.04469508,145.53,145.51,3.48547571]
["bitfinex-derivatives","SOLF0:USTF0",1724856252776,0.04469508,145.53,145.51,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724856254573,3.435,145.52,145.51,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724856254775,29.845,145.52,145.51,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724856254983,3.435,145.52,145.51,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724856255582,26.45469508,145.53,145.51,0.05027571]
["bitfinex-derivatives","SOLF0:USTF0",1724856255787,26.41,145.53,145.41,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724856256083,26.41,145.46,145.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724856256279,26.41,145.46,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724856256589,26.41,145.46,145.39,3.49572732]
["bitfinex-derivatives","SOLF0:USTF0",1724856256779,0.05168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856257680,0.05168285,145.44,145.41,3.48381265]
["bitfinex-derivatives","SOLF0:USTF0",1724856258083,0.05168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856258476,0.05168285,145.44,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724856258990,0.05168285,145.44,145.41,1.31751265]
["bitfinex-derivatives","SOLF0:USTF0",1724856259180,0.05168285,145.44,145.41,4.75511265]
["bitfinex-derivatives","SOLF0:USTF0",1724856259576,0.05168285,145.44,145.42,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724856259883,0.05168285,145.44,145.41,31.16511265]
["bitfinex-derivatives","SOLF0:USTF0",1724856260086,0.05168285,145.44,145.41,27.72751265]
["bitfinex-derivatives","SOLF0:USTF0",1724856260985,0.05168285,145.44,145.41,1.31751265]
["bitfinex-derivatives","SOLF0:USTF0",1724856261287,0.05168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856262082,26.46168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856262686,3.4374,145.42,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856265784,3.4372,145.43,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856266386,0.05168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856266987,3.4374,145.42,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856267189,0.05168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856268387,3.48868285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856268589,0.05168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856269688,3.48868285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856269893,0.05168285,145.44,145.41,0.04621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856270195,0.05168285,145.44,145.41,33.05621265]
["bitfinex-derivatives","SOLF0:USTF0",1724856270397,0.05168285,145.44,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724856270791,0.05168285,145.44,145.42,6.88018476]
["bitfinex-derivatives","SOLF0:USTF0",1724856270989,15.52227767,145.55,145.43,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856271189,33.01,145.51,145.42,7.32806112]
["bitfinex-derivatives","SOLF0:USTF0",1724856271390,33.01,145.51,145.42,10.76526112]
["bitfinex-derivatives","SOLF0:USTF0",1724856271597,33.01,145.51,145.42,7.32806112]
["bitfinex-derivatives","SOLF0:USTF0",1724856271791,33.01,145.47,145.37,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856272000,0.04851927,145.43,145.41,0.04946518]
["bitfinex-derivatives","SOLF0:USTF0",1724856272494,33.01,145.42,145.31,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856272793,1.3459,145.41,145.31,35.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724856273001,1.3459,145.41,145.32,1.16673761]
["bitfinex-derivatives","SOLF0:USTF0",1724856273002,33.01,145.37,145.32,1.16673761]
["bitfinex-derivatives","SOLF0:USTF0",1724856273202,33.01,145.37,145.26,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856273502,0.04558318,145.33,145.3,0.0517217]
["bitfinex-derivatives","SOLF0:USTF0",1724856274004,3.4405,145.29,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724856274196,3.4405,145.29,145.22,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856274390,33.01,145.35,145.24,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856274694,6.06,145.34,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724856274897,0.05115721,145.31,145.28,0.05052761]
["bitfinex-derivatives","SOLF0:USTF0",1724856275289,3.4405,145.3,145.28,0.05052761]
["bitfinex-derivatives","SOLF0:USTF0",1724856275493,33.01,145.3,145.1,7.18611098]
["bitfinex-derivatives","SOLF0:USTF0",1724856275693,3.4412,145.26,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724856276002,33.01,145.28,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724856276400,6.06,145.27,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724856276694,33.01,145.28,145.22,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1724856276695,0.05226978,145.25,145.22,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1724856277498,3.49376978,145.25,145.22,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1724856277896,0.05226978,145.25,145.22,33.05744071]
["bitfinex-derivatives","SOLF0:USTF0",1724856278098,0.05226978,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724856278798,6.06,145.32,145.24,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856279103,6.06,145.32,145.26,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856279310,3.4403,145.3,145.26,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856279511,3.4403,145.3,145.24,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856279815,0.05002989,145.28,145.26,3.49240581]
["bitfinex-derivatives","SOLF0:USTF0",1724856280213,0.05002989,145.28,145.26,0.05140581]
["bitfinex-derivatives","SOLF0:USTF0",1724856282013,0.05002989,145.28,145.27,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1724856282218,3.4398,145.32,145.27,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856282420,3.4398,145.32,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724856282915,7.4954,145.34,145.26,0.05140581]
["bitfinex-derivatives","SOLF0:USTF0",1724856283314,0.05149003,145.31,145.26,0.05140581]
["bitfinex-derivatives","SOLF0:USTF0",1724856283719,0.05149003,145.31,145.27,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856284115,0.05149003,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724856284511,0.05149003,145.31,145.27,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856284711,0.05149003,145.31,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724856285517,0.05149003,145.31,145.26,0.05140581]
["bitfinex-derivatives","SOLF0:USTF0",1724856286112,0.05149003,145.31,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724856286511,3.4409,145.28,145.26,0.05140581]
["bitfinex-derivatives","SOLF0:USTF0",1724856286712,33.01,145.27,145.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724856287117,33.01,145.27,145.15,35.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724856287320,1.2804,145.26,145.15,35.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724856287723,0.04958766,145.22,145.19,3.48924775]
["bitfinex-derivatives","SOLF0:USTF0",1724856287926,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856288421,0.04958766,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724856288722,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856289315,0.04958766,145.22,145.19,3.48924775]
["bitfinex-derivatives","SOLF0:USTF0",1724856289917,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856290521,3.4426,145.2,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856290715,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856292426,3.4424,145.21,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856292723,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856292926,3.4424,145.21,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856293224,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856293620,3.49188766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856294520,3.4426,145.2,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856294721,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856295534,3.49178766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856296215,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856298329,3.49178766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856298631,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856299920,3.49188766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856300425,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856301215,3.4426,145.2,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856304028,3.4425,145.21,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856304229,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856304230,6.50958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856304424,0.04958766,145.22,145.19,3.48924775]
["bitfinex-derivatives","SOLF0:USTF0",1724856304627,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856305521,0.04958766,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724856305728,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856307125,0.04958766,145.22,145.19,3.48924775]
["bitfinex-derivatives","SOLF0:USTF0",1724856307321,0.04958766,145.22,145.19,0.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1724856307527,3.4413,145.26,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724856307923,3.441,145.27,145.21,36.36734533]
["bitfinex-derivatives","SOLF0:USTF0",1724856308124,34.3296,145.32,145.21,36.36734533]
["bitfinex-derivatives","SOLF0:USTF0",1724856308125,1.3074,145.31,145.21,36.36734533]
["bitfinex-derivatives","SOLF0:USTF0",1724856308326,7.7674,145.31,145.21,36.36734533]
["bitfinex-derivatives","SOLF0:USTF0",1724856308520,7.7674,145.31,145.25,0.04595891]
["bitfinex-derivatives","SOLF0:USTF0",1724856308521,0.04681727,145.27,145.25,0.04595891]
["bitfinex-derivatives","SOLF0:USTF0",1724856308726,0.04681727,145.27,145.25,3.48735891]
["bitfinex-derivatives","SOLF0:USTF0",1724856309223,0.04681727,145.27,145.25,0.04595891]
["bitfinex-derivatives","SOLF0:USTF0",1724856311428,0.04681727,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724856311930,0.04681727,145.27,145.25,0.04595891]
["bitfinex-derivatives","SOLF0:USTF0",1724856312829,6.46,145.33,145.25,0.04595891]
["bitfinex-derivatives","SOLF0:USTF0",1724856313036,6.46,145.33,145.24,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724856313333,3.4402,145.31,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724856313631,39.47,145.33,145.24,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724856313934,39.47,145.33,145.2,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724856313935,33.01,145.29,145.27,0.04856777]
["bitfinex-derivatives","SOLF0:USTF0",1724856314328,3.4407,145.28,145.27,0.04856777]
["bitfinex-derivatives","SOLF0:USTF0",1724856315738,0.04442205,145.3,145.27,0.04856777]
["bitfinex-derivatives","SOLF0:USTF0",1724856315739,3.4406,145.29,145.27,0.04856777]
["bitfinex-derivatives","SOLF0:USTF0",1724856316134,0.04442205,145.3,145.27,0.04856777]
["bitfinex-derivatives","SOLF0:USTF0",1724856316739,3.4407,145.28,145.27,0.04856777]
["bitfinex-derivatives","SOLF0:USTF0",1724856318236,36.46208378,145.29,145.2,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724856318637,33.01,145.27,145.2,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724856319239,0.04364462,145.25,145.22,0.05164219]
["bitfinex-derivatives","SOLF0:USTF0",1724856319536,3.4419,145.23,145.22,0.05164219]
["bitfinex-derivatives","SOLF0:USTF0",1724856319742,3.4419,145.23,145.13,9.84259812]
["bitfinex-derivatives","SOLF0:USTF0",1724856319743,33.01,145.23,145.13,3.38259812]
["bitfinex-derivatives","SOLF0:USTF0",1724856319929,3.4433,145.17,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724856320135,3.4433,145.17,145.1,36.45694525]
["bitfinex-derivatives","SOLF0:USTF0",1724856320336,39.47,145.2,145.1,36.45694525]
["bitfinex-derivatives","SOLF0:USTF0",1724856320535,39.47,145.2,145.1,39.90194525]
["bitfinex-derivatives","SOLF0:USTF0",1724856320843,0.04654247,145.16,145.14,0.04982256]
["bitfinex-derivatives","SOLF0:USTF0",1724856321039,3.4438,145.15,145.14,0.04982256]
["bitfinex-derivatives","SOLF0:USTF0",1724856323238,33.01,145.16,145.05,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724856323541,36.46038738,145.19,145.05,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724856323542,33.01,145.14,145.06,3.52406594]
["bitfinex-derivatives","SOLF0:USTF0",1724856323736,3.4456,145.08,145.05,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724856324144,3.4456,145.08,145.0,34.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724856324341,3.49149093,145.08,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856325946,3.4457,145.07,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856326143,0.04589093,145.08,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856326444,3.4459,145.07,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856326845,0.04589093,145.08,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856328648,3.4457,145.07,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856329049,3.49139093,145.08,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856329748,3.4458,145.07,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856329944,0.04589093,145.08,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856330650,3.49139093,145.08,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856331357,0.04589093,145.08,145.05,0.04526616]
["bitfinex-derivatives","SOLF0:USTF0",1724856331846,1.3413,145.17,145.06,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724856332041,33.01,145.13,145.07,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724856332549,36.4545,145.13,145.07,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724856332748,0.04768834,145.11,145.09,0.04882856]
["bitfinex-derivatives","SOLF0:USTF0",1724856334247,0.04768834,145.11,145.09,3.49402856]
["bitfinex-derivatives","SOLF0:USTF0",1724856334750,0.04768834,145.11,145.09,0.04882856]
["bitfinex-derivatives","SOLF0:USTF0",1724856335348,33.05768834,145.11,145.09,0.04882856]
["bitfinex-derivatives","SOLF0:USTF0",1724856335760,0.04768834,145.11,145.09,0.04882856]
["bitfinex-derivatives","SOLF0:USTF0",1724856337252,33.01,145.18,145.09,0.04882856]
["bitfinex-derivatives","SOLF0:USTF0",1724856337553,6.64,145.17,145.06,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724856337949,3.444,145.15,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724856338152,3.444,145.15,145.11,0.05086183]
["bitfinex-derivatives","SOLF0:USTF0",1724856338357,0.04557364,145.13,145.11,0.05086183]
["bitfinex-derivatives","SOLF0:USTF0",1724856339056,3.4445,145.12,145.11,0.05086183]
["bitfinex-derivatives","SOLF0:USTF0",1724856339249,36.4545,145.12,145.11,0.05086183]
["bitfinex-derivatives","SOLF0:USTF0",1724856342556,3.4464,145.04,145.03,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724856343157,33.01,145.1,145.03,4.72653071]
["bitfinex-derivatives","SOLF0:USTF0",1724856343561,0.04915229,145.08,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856343861,3.4457,145.07,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856344059,0.04915229,145.08,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856344661,3.4459,145.06,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856347159,0.04915229,145.08,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856349066,0.04915229,145.08,145.05,3.49554527]
["bitfinex-derivatives","SOLF0:USTF0",1724856349360,0.04915229,145.08,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856349769,3.4453,145.09,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856349964,33.01,145.13,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856350467,33.01,145.11,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856350857,3.49426523,145.09,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856351364,0.04886523,145.09,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856352963,3.4455,145.08,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856353164,0.04886523,145.09,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856354370,3.4455,145.08,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856354762,3.49416523,145.09,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856354965,0.04886523,145.09,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856355468,0.04886523,145.09,145.05,3.49554527]
["bitfinex-derivatives","SOLF0:USTF0",1724856356665,0.04886523,145.09,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856356870,3.4448,145.11,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856357476,3.4451,145.1,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856357671,26.44,145.13,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856357880,0.04417159,145.1,145.05,0.04944527]
["bitfinex-derivatives","SOLF0:USTF0",1724856358067,0.04417159,145.1,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856358775,3.4454,145.09,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856359773,0.04417159,145.1,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856360074,33.06,145.07,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856360266,36.5057,145.07,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856360473,3.4457,145.07,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856362573,3.4455,145.08,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856362878,33.06,145.09,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856363073,0.04417159,145.1,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856363074,3.4456,145.08,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856363270,0.04417159,145.1,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856364981,3.4457,145.07,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856367469,3.4455,145.08,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856367679,0.04417159,145.1,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856367884,33.06,145.09,145.06,0.05112949]
["bitfinex-derivatives","SOLF0:USTF0",1724856368174,33.06,145.07,144.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724856368375,33.06,144.97,144.9,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724856368979,1.2287,144.99,144.9,8.08589775]
["bitfinex-derivatives","SOLF0:USTF0",1724856369182,0.04745848,144.96,144.93,0.04687162]
["bitfinex-derivatives","SOLF0:USTF0",1724856369370,33.06,144.95,144.87,3.37256502]
["bitfinex-derivatives","SOLF0:USTF0",1724856369574,33.06,144.95,144.83,40.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724856369770,33.06,144.91,144.83,3.47291434]
["bitfinex-derivatives","SOLF0:USTF0",1724856369976,6.7,144.94,144.79,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724856370285,33.06,144.96,144.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856370478,3.4497,144.9,144.89,0.05249884]
["bitfinex-derivatives","SOLF0:USTF0",1724856370675,0.05232045,144.92,144.89,0.05249884]
["bitfinex-derivatives","SOLF0:USTF0",1724856371978,33.06,144.91,144.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856372486,3.4502,144.88,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724856372677,3.4502,144.88,144.8,36.51063082]
["bitfinex-derivatives","SOLF0:USTF0",1724856372877,3.4502,144.88,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724856373181,0.04419553,144.85,144.83,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1724856373580,0.04419553,144.85,144.84,36.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724856375179,6.72,144.94,144.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856375378,2.5713,144.98,144.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856376078,3.49895584,144.95,144.93,0.04380264]
["bitfinex-derivatives","SOLF0:USTF0",1724856376278,0.05025584,144.95,144.93,0.04380264]
["bitfinex-derivatives","SOLF0:USTF0",1724856376984,33.06,144.94,144.82,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856377185,33.06,144.92,144.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856377674,6.72,144.93,144.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856377983,0.05089699,144.91,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856378381,3.50059699,144.91,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856378779,0.05089699,144.91,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856379680,3.50059699,144.91,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856379987,0.05089699,144.91,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856380580,3.4499,144.9,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856380803,0.05089699,144.91,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856381284,3.45,144.89,144.88,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1724856381480,39.73,144.9,144.78,41.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724856381781,4.75446366,144.9,144.79,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724856381986,39.73,144.85,144.72,43.1825686]
["bitfinex-derivatives","SOLF0:USTF0",1724856382190,39.73,144.85,144.73,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724856382485,0.05045942,144.8,144.78,0.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1724856382685,0.05025714,144.8,144.78,0.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1724856383491,3.4524,144.79,144.78,0.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1724856383983,3.4524,144.79,144.59,3.49574163]
["bitfinex-derivatives","SOLF0:USTF0",1724856384184,1.237,144.78,144.63,1.17292575]
["bitfinex-derivatives","SOLF0:USTF0",1724856384383,39.73,144.72,144.62,3.52196055]
["bitfinex-derivatives","SOLF0:USTF0",1724856384582,3.4552,144.68,144.6,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724856384787,49.95885109,144.72,144.6,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724856384985,6.72,144.72,144.6,40.9563]
["bitfinex-derivatives","SOLF0:USTF0",1724856385183,39.73,144.74,144.6,4.62450611]
["bitfinex-derivatives","SOLF0:USTF0",1724856385184,7.08,144.71,144.6,4.62450611]
["bitfinex-derivatives","SOLF0:USTF0",1724856385389,7.08,144.71,144.61,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856385577,0.05103365,144.67,144.64,0.04359528]
["bitfinex-derivatives","SOLF0:USTF0",1724856385981,1.237,144.78,144.66,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856386183,39.73,144.76,144.64,0.04359528]
["bitfinex-derivatives","SOLF0:USTF0",1724856386385,39.73,144.76,144.63,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856386585,39.73,144.76,144.66,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856386886,7.08,144.77,144.66,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856387088,0.04355378,144.72,144.7,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724856387290,39.73,144.74,144.7,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724856387492,0.04387935,144.72,144.7,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724856388592,3.4543,144.71,144.7,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724856388789,0.04387935,144.72,144.7,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724856389187,3.49807935,144.72,144.7,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724856389389,0.04387935,144.72,144.7,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724856389791,0.04387935,144.72,144.7,43.2285332]
["bitfinex-derivatives","SOLF0:USTF0",1724856389991,3.4529,144.77,144.7,43.2285332]
["bitfinex-derivatives","SOLF0:USTF0",1724856390390,7.08,144.8,144.7,39.7740332]
["bitfinex-derivatives","SOLF0:USTF0",1724856390584,7.08,144.8,144.7,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856390788,3.4528,144.78,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724856390989,0.04975611,144.76,144.73,0.04914824]
["bitfinex-derivatives","SOLF0:USTF0",1724856393497,0.04975611,144.76,144.75,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856393692,0.04975611,144.76,144.73,0.04914824]
["bitfinex-derivatives","SOLF0:USTF0",1724856394293,39.73,144.84,144.73,0.04914824]
["bitfinex-derivatives","SOLF0:USTF0",1724856394599,8.3391,144.85,144.75,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856394793,3.4518,144.82,144.75,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856394996,3.4518,144.82,144.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1724856394997,48.0691,144.85,144.73,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856395194,3.4523,144.8,144.73,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856395394,0.05293529,144.78,144.75,0.04562359]
["bitfinex-derivatives","SOLF0:USTF0",1724856395598,0.05293529,144.78,144.75,39.77562359]
["bitfinex-derivatives","SOLF0:USTF0",1724856395791,0.05293529,144.78,144.76,6.87586956]
["bitfinex-derivatives","SOLF0:USTF0",1724856396299,8.3391,144.85,144.76,6.87586956]
["bitfinex-derivatives","SOLF0:USTF0",1724856396509,8.3391,144.85,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724856397004,8.3391,144.85,144.76,3.42276956]
["bitfinex-derivatives","SOLF0:USTF0",1724856397197,8.3391,144.85,144.75,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724856397398,0.04626962,144.81,144.79,0.04819107]
["bitfinex-derivatives","SOLF0:USTF0",1724856399708,0.04626962,144.81,144.79,3.50049107]
["bitfinex-derivatives","SOLF0:USTF0",1724856399902,0.04626962,144.81,144.79,0.04819107]
["bitfinex-derivatives","SOLF0:USTF0",1724856400206,34.3483,144.89,144.79,0.04819107]
["bitfinex-derivatives","SOLF0:USTF0",1724856400402,34.3483,144.89,144.78,34.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724856400704,33.12,144.87,144.78,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724856401302,0.05228376,144.84,144.81,0.04664292]
["bitfinex-derivatives","SOLF0:USTF0",1724856401507,0.05228376,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724856402006,0.05228376,144.84,144.81,1.31054292]
["bitfinex-derivatives","SOLF0:USTF0",1724856402202,0.05228376,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724856402399,0.05228376,144.84,144.81,1.31054292]
["bitfinex-derivatives","SOLF0:USTF0",1724856402800,3.4504,144.88,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724856403000,1.2283,144.94,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724856403209,33.12,144.95,144.81,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724856403210,1.26863325,144.93,144.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724856403504,33.12,144.97,144.88,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724856403904,33.12,144.97,144.91,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1724856403905,3.48447488,144.94,144.91,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1724856404301,0.03547488,144.94,144.91,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1724856405104,0.03547488,144.94,144.91,3.50097113]
["bitfinex-derivatives","SOLF0:USTF0",1724856405805,0.03547488,144.94,144.91,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1724856406417,3.4493,144.92,144.91,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1724856408214,39.76,144.89,144.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724856408904,39.76,144.89,144.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1724856409109,0.04805046,144.86,144.84,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1724856410112,3.4509,144.85,144.84,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1724856411415,0.04805046,144.86,144.84,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1724856413917,0.04805046,144.86,144.84,3.41801066]
["bitfinex-derivatives","SOLF0:USTF0",1724856414116,3.4496,144.91,144.84,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1724856414408,3.45,144.89,144.84,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1724856414608,39.76,144.92,144.81,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724856415016,0.03909555,144.88,144.85,0.04668838]
["bitfinex-derivatives","SOLF0:USTF0",1724856416722,0.03909555,144.88,144.85,3.49748838]
["bitfinex-derivatives","SOLF0:USTF0",1724856416919,0.03909555,144.88,144.85,0.04668838]
["bitfinex-derivatives","SOLF0:USTF0",1724856417611,0.03909555,144.88,144.85,3.49758838]
["bitfinex-derivatives","SOLF0:USTF0",1724856417810,0.03909555,144.88,144.85,0.04668838]
["bitfinex-derivatives","SOLF0:USTF0",1724856419419,0.03909555,144.88,144.85,3.49758838]
["bitfinex-derivatives","SOLF0:USTF0",1724856420026,0.03909555,144.88,144.85,44.58198838]
["bitfinex-derivatives","SOLF0:USTF0",1724856420412,8.3125,144.98,144.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724856420815,39.76,144.96,144.85,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724856421016,39.76,144.94,144.85,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724856421317,39.76,144.94,144.84,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724856421517,39.76,144.94,144.88,0.0461891]
["bitfinex-derivatives","SOLF0:USTF0",1724856421720,3.45,144.89,144.88,0.0461891]
["bitfinex-derivatives","SOLF0:USTF0",1724856421919,39.76,144.91,144.87,0.05116346]
["bitfinex-derivatives","SOLF0:USTF0",1724856422123,39.76,144.91,144.88,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1724856422317,1.2595,144.9,144.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724856422518,39.76,144.89,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856422716,3.4508,144.86,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856422929,39.76,144.89,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856423121,3.7913,144.9,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856423425,3.4506,144.87,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856423618,3.7913,144.9,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856424525,3.4507,144.86,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856426323,3.4505,144.87,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856426922,3.4507,144.86,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856428124,36.5809,144.85,144.84,0.04536824]
["bitfinex-derivatives","SOLF0:USTF0",1724856428425,0.04536824,144.83,144.78,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724856428630,3.4517,144.82,144.77,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1724856428926,0.04536824,144.83,144.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724856429227,33.13,144.79,144.72,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724856429420,0.04438623,144.77,144.74,0.05270153]
["bitfinex-derivatives","SOLF0:USTF0",1724856430222,0.04438623,144.77,144.74,3.50610153]
["bitfinex-derivatives","SOLF0:USTF0",1724856430425,0.04438623,144.77,144.74,0.05270153]
["bitfinex-derivatives","SOLF0:USTF0",1724856430623,0.04438623,144.77,144.75,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856430824,2.5845,144.87,144.75,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856431025,2.5845,144.87,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724856431224,2.5845,144.87,144.78,6.92238169]
["bitfinex-derivatives","SOLF0:USTF0",1724856431423,2.5845,144.87,144.78,3.46998169]
["bitfinex-derivatives","SOLF0:USTF0",1724856431731,2.5845,144.87,144.81,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724856432125,40.15,144.9,144.81,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724856432324,40.15,144.9,144.84,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1724856432522,43.56197603,144.9,144.84,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1724856432724,7.02,144.9,144.84,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1724856433031,33.13,144.86,144.76,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724856433226,33.13,144.86,144.77,3.53454752]
["bitfinex-derivatives","SOLF0:USTF0",1724856433530,33.13,144.88,144.77,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856433718,33.13,144.88,144.77,36.59578464]
["bitfinex-derivatives","SOLF0:USTF0",1724856434226,1.353,144.89,144.76,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724856434227,0.04550998,144.84,144.81,0.04605722]
["bitfinex-derivatives","SOLF0:USTF0",1724856434426,33.17550998,144.84,144.73,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856434630,3.4523,144.8,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724856434831,1.353,144.89,144.78,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856435026,1.353,144.89,144.84,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856435225,3.45,144.89,144.86,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856435421,0.04472197,144.89,144.88,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856436323,1.3357,144.98,144.88,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856436531,1.26836841,144.97,144.92,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856436720,1.3357,144.98,144.92,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856436921,7.02,145.02,144.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856437123,1.26794438,145.01,144.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856437329,0.05233587,144.99,144.98,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724856437534,0.05068661,145.0,144.97,0.0465701]
["bitfinex-derivatives","SOLF0:USTF0",1724856437734,3.49351863,145.0,144.97,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856437932,0.04591863,145.0,144.97,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856439132,3.4478,144.99,144.97,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856440329,0.04591863,145.0,144.97,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856440846,0.04591863,145.0,144.97,39.76397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856441334,0.04591863,145.0,144.97,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856441725,3.49351863,145.0,144.97,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856442237,0.04591863,145.0,144.97,0.04397772]
["bitfinex-derivatives","SOLF0:USTF0",1724856442431,39.72,144.99,144.89,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724856442829,3.4488,144.95,144.88,42.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724856443231,7.02,145.01,144.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856443527,0.04879219,144.98,144.96,0.05118997]
["bitfinex-derivatives","SOLF0:USTF0",1724856443733,0.04879219,144.98,144.96,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1724856445532,3.4481,144.97,144.96,0.04698984]
["bitfinex-derivatives","SOLF0:USTF0",1724856445732,0.04879219,144.98,144.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856445930,0.04879219,144.98,144.88,42.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724856446136,3.449,144.94,144.88,45.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724856446330,3.449,144.94,144.88,42.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724856446734,0.0457183,144.92,144.9,0.04539833]
["bitfinex-derivatives","SOLF0:USTF0",1724856447140,6.9,145.0,144.91,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856447741,3.4479,144.98,144.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856448132,0.0507145,144.97,144.94,0.05284909]
["bitfinex-derivatives","SOLF0:USTF0",1724856449337,0.0507145,144.97,144.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856449538,3.4467,145.03,144.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856449739,3.4467,145.03,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724856449740,3.4467,145.03,144.98,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856450036,1.2948,145.07,144.98,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856450437,39.72,145.12,145.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856450637,0.04687063,145.08,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856451143,3.4457,145.07,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856451337,0.04687063,145.08,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856452136,3.4457,145.07,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856452832,3.4459,145.06,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856453235,0.04687063,145.08,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856453832,3.49247063,145.08,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856454544,0.04687063,145.08,145.05,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856454731,0.04687063,145.08,145.05,39.77092181]
["bitfinex-derivatives","SOLF0:USTF0",1724856454935,0.04687063,145.08,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724856455142,0.04687063,145.08,145.07,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856455342,77.94567107,145.17,145.07,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856455540,77.94567107,145.17,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724856455741,3.444,145.15,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724856455934,77.94567107,145.17,145.07,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856456138,77.94567107,145.17,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724856456338,3.4442,145.14,145.11,0.04694209]
["bitfinex-derivatives","SOLF0:USTF0",1724856456539,77.94567107,145.17,145.11,0.04694209]
["bitfinex-derivatives","SOLF0:USTF0",1724856456945,3.4442,145.14,145.11,0.04694209]
["bitfinex-derivatives","SOLF0:USTF0",1724856457240,77.94567107,145.17,145.11,0.04694209]
["bitfinex-derivatives","SOLF0:USTF0",1724856457645,1.3147,145.21,145.12,43.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724856457948,2.5701,145.21,145.15,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1724856458740,3.4434,145.17,145.15,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1724856459542,2.5701,145.21,145.15,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1724856459743,1.2554,145.21,145.15,39.76759119]
["bitfinex-derivatives","SOLF0:USTF0",1724856460145,4.6979,145.21,145.15,43.21129119]
["bitfinex-derivatives","SOLF0:USTF0",1724856460745,3.4425,145.21,145.15,43.21129119]
["bitfinex-derivatives","SOLF0:USTF0",1724856461147,40.9828,145.24,145.15,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1724856461349,1.26589759,145.23,145.18,0.04446822]
["bitfinex-derivatives","SOLF0:USTF0",1724856461744,3.4429,145.19,145.18,0.04446822]
["bitfinex-derivatives","SOLF0:USTF0",1724856462043,39.72,145.21,145.1,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856462447,3.4436,145.16,145.1,43.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724856462745,39.72,145.21,145.1,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724856463051,0.04446822,145.17,145.14,0.05215727]
["bitfinex-derivatives","SOLF0:USTF0",1724856465346,3.4438,145.15,145.14,0.05215727]
["bitfinex-derivatives","SOLF0:USTF0",1724856466847,3.4448,145.11,145.06,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724856467054,1.3175,145.16,145.05,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856467055,2.5766,145.16,145.05,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856467655,3.4445,145.13,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724856467853,2.5766,145.16,145.05,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856468054,0.04513592,145.11,145.08,0.049434]
["bitfinex-derivatives","SOLF0:USTF0",1724856469861,3.445,145.1,145.08,0.049434]
["bitfinex-derivatives","SOLF0:USTF0",1724856470159,0.04513592,145.11,145.08,0.049434]
["bitfinex-derivatives","SOLF0:USTF0",1724856470456,3.4452,145.09,145.08,0.049434]
["bitfinex-derivatives","SOLF0:USTF0",1724856470660,3.4452,145.09,144.96,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856470661,39.71,145.08,144.96,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856470862,47.8769,145.08,144.96,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856471065,52.63931537,145.08,144.96,43.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724856471769,52.63931537,145.08,145.01,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1724856471770,0.05138856,145.03,145.01,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1724856471963,0.04671882,145.03,145.01,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1724856472263,3.447,145.02,145.01,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1724856473369,39.71,145.01,144.89,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856473561,39.71,145.01,144.89,43.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724856474163,0.05296944,144.96,144.94,0.05055955]
["bitfinex-derivatives","SOLF0:USTF0",1724856474360,0.04535755,144.96,144.94,0.05055955]
["bitfinex-derivatives","SOLF0:USTF0",1724856475471,0.04535755,144.96,144.94,1.30925955]
["bitfinex-derivatives","SOLF0:USTF0",1724856475766,27.56,145.1,144.95,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856475767,6.64,145.05,144.95,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856475969,6.64,145.05,144.98,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856476263,6.64,145.06,144.98,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856476461,6.64,145.06,144.96,4.78459998]
["bitfinex-derivatives","SOLF0:USTF0",1724856476462,6.64,145.06,145.0,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856476657,0.05041407,145.04,145.02,0.04881056]
["bitfinex-derivatives","SOLF0:USTF0",1724856478262,3.4467,145.03,145.02,0.04881056]
["bitfinex-derivatives","SOLF0:USTF0",1724856478467,0.05041407,145.04,145.02,0.04881056]
["bitfinex-derivatives","SOLF0:USTF0",1724856479771,3.4467,145.03,145.02,0.04881056]
["bitfinex-derivatives","SOLF0:USTF0",1724856480164,1.2946,145.07,144.94,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724856480165,39.71,145.05,144.94,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724856480364,39.71,145.03,144.94,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724856480564,39.71,145.03,144.91,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856480764,3.4481,144.97,144.91,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856481170,3.37207591,145.01,144.91,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856481368,0.05106573,144.95,144.93,0.04664768]
["bitfinex-derivatives","SOLF0:USTF0",1724856481570,0.04731744,144.95,144.93,0.04754057]
["bitfinex-derivatives","SOLF0:USTF0",1724856481972,7.9761,145.04,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724856482268,7.9761,145.04,144.97,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856482469,3.4471,145.02,144.97,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856482681,7.8761,145.06,144.97,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856483073,3.49153113,145.03,145.0,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1724856483375,119.13,145.01,144.75,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724856483675,39.71,144.85,144.75,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724856483969,3.451,144.85,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724856484167,0.0487538,144.82,144.8,0.04677596]
["bitfinex-derivatives","SOLF0:USTF0",1724856484368,0.04355789,144.82,144.8,0.04677596]
["bitfinex-derivatives","SOLF0:USTF0",1724856486065,6.64,144.87,144.8,0.04677596]
["bitfinex-derivatives","SOLF0:USTF0",1724856486371,1.3206,144.94,144.83,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856486570,6.64,144.98,144.85,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856486769,39.71,144.94,144.84,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724856487379,0.0481136,144.9,144.88,0.04385138]
["bitfinex-derivatives","SOLF0:USTF0",1724856487569,0.0517381,144.9,144.88,0.04385138]
["bitfinex-derivatives","SOLF0:USTF0",1724856487872,0.0517381,144.9,144.81,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1724856487873,47.35,144.89,144.56,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1724856488175,3.4534,144.75,144.7,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724856488474,39.71,144.76,144.7,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724856488977,3.4538,144.73,144.72,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1724856490670,39.71,144.73,144.65,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724856491677,0.05089394,144.7,144.68,0.05067548]
["bitfinex-derivatives","SOLF0:USTF0",1724856491978,7.64,144.76,144.68,0.05067548]
["bitfinex-derivatives","SOLF0:USTF0",1724856492179,39.71,144.77,144.68,0.05067548]
["bitfinex-derivatives","SOLF0:USTF0",1724856492478,39.71,144.75,144.65,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724856492869,0.05094817,144.71,144.69,0.04527019]
["bitfinex-derivatives","SOLF0:USTF0",1724856493580,3.4545,144.7,144.69,0.04527019]
["bitfinex-derivatives","SOLF0:USTF0",1724856495172,0.05094817,144.71,144.69,0.04527019]
["bitfinex-derivatives","SOLF0:USTF0",1724856495576,39.71,144.7,144.69,0.04527019]
["bitfinex-derivatives","SOLF0:USTF0",1724856495871,39.71,144.7,144.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724856496073,7.66,144.75,144.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724856496074,39.71,144.67,144.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724856496279,3.4557,144.65,144.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724856496878,3.50641885,144.65,144.63,0.04731126]
["bitfinex-derivatives","SOLF0:USTF0",1724856497873,39.76071885,144.65,144.56,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724856498073,46.6159,144.77,144.41,570.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724856498074,7.66,144.67,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724856498277,3.4579,144.56,144.47,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856498477,39.71,144.58,144.53,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724856498674,39.71,144.6,144.53,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724856498870,3.4578,144.57,144.53,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724856499083,0.04765165,144.58,144.55,0.04394057]
["bitfinex-derivatives","SOLF0:USTF0",1724856499298,0.0472531,144.58,144.55,0.04517652]
["bitfinex-derivatives","SOLF0:USTF0",1724856499974,3.4577,144.57,144.55,0.04517652]
["bitfinex-derivatives","SOLF0:USTF0",1724856500180,0.0472531,144.58,144.55,0.04517652]
["bitfinex-derivatives","SOLF0:USTF0",1724856500683,7.66,144.67,144.55,43.28642475]
["bitfinex-derivatives","SOLF0:USTF0",1724856500978,39.71,144.7,144.53,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724856500979,39.71,144.7,144.57,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856501280,3.4557,144.66,144.57,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856501585,0.05162337,144.63,144.6,0.04800387]
["bitfinex-derivatives","SOLF0:USTF0",1724856501777,0.04626985,144.63,144.6,3.50265388]
["bitfinex-derivatives","SOLF0:USTF0",1724856501972,0.04626985,144.63,144.61,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724856503373,3.4559,144.65,144.61,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724856503579,3.4561,144.64,144.61,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724856503980,3.4555,144.66,144.61,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724856504181,3.4555,144.66,144.62,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724856504378,39.71,144.74,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724856504678,39.71,144.74,144.62,40.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724856504875,39.71,144.7,144.62,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724856505080,3.4559,144.65,144.62,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724856505278,39.71,144.7,144.62,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724856505476,0.05226571,144.67,144.65,0.04547819]
["bitfinex-derivatives","SOLF0:USTF0",1724856505677,43.1655,144.66,144.65,0.04547819]
["bitfinex-derivatives","SOLF0:USTF0",1724856510780,3.4555,144.66,144.65,0.04547819]
["bitfinex-derivatives","SOLF0:USTF0",1724856511980,3.50756571,144.67,144.65,0.04547819]
["bitfinex-derivatives","SOLF0:USTF0",1724856512186,0.05226571,144.67,144.65,0.04547819]
["bitfinex-derivatives","SOLF0:USTF0",1724856515597,39.71,144.73,144.65,0.04547819]
["bitfinex-derivatives","SOLF0:USTF0",1724856515798,48.6706,144.76,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724856516086,48.6706,144.76,144.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724856516291,48.6706,144.76,144.66,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724856516492,48.6706,144.76,144.66,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724856516685,0.0498433,144.72,144.7,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1724856516881,3.4543,144.71,144.7,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1724856517290,43.1643,144.71,144.7,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1724856518790,3.5039433,144.72,144.7,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1724856518994,39.71,144.71,144.7,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1724856519199,39.71,144.71,144.6,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724856519394,3.4556,144.66,144.6,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724856519799,3.4556,144.66,144.6,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724856520302,0.04954326,144.64,144.62,0.05310159]
["bitfinex-derivatives","SOLF0:USTF0",1724856521294,8.6406,144.76,144.62,39.76310159]
["bitfinex-derivatives","SOLF0:USTF0",1724856521598,48.3506,144.76,144.62,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856521797,3.4547,144.7,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724856521994,39.71,144.71,144.61,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724856522191,39.71,144.69,144.61,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724856522395,39.71,144.66,144.65,0.04836501]
["bitfinex-derivatives","SOLF0:USTF0",1724856522802,43.1655,144.66,144.65,0.04836501]
["bitfinex-derivatives","SOLF0:USTF0",1724856524505,3.4564,144.62,144.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724856525096,1.3322,144.67,144.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724856525097,39.71,144.66,144.58,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724856525501,0.05050526,144.63,144.61,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1724856526907,39.71,144.68,144.61,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1724856527313,3.4556,144.66,144.61,3.50414064]
["bitfinex-derivatives","SOLF0:USTF0",1724856527823,3.4548,144.69,144.61,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1724856528115,0.04946339,144.66,144.64,0.04366641]
["bitfinex-derivatives","SOLF0:USTF0",1724856528313,0.04946339,144.66,144.64,3.57123394]
["bitfinex-derivatives","SOLF0:USTF0",1724856528714,3.4546,144.7,144.64,3.57123394]
["bitfinex-derivatives","SOLF0:USTF0",1724856529017,47.05,144.76,144.66,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724856529321,39.71,144.74,144.65,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724856529522,39.71,144.74,144.65,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724856529715,43.08033367,144.74,144.65,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724856529913,3.49474796,144.71,144.68,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1724856530117,0.04034796,144.71,144.68,0.04499452]
["bitfinex-derivatives","SOLF0:USTF0",1724856531715,0.04034796,144.71,144.67,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856531716,39.71,144.81,144.69,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856531922,124.43172988,144.83,144.69,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856532121,3.4525,144.79,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724856532425,3.4525,144.79,144.69,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856532618,3.4522,144.8,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724856532814,124.43172988,144.83,144.76,0.04859121]
["bitfinex-derivatives","SOLF0:USTF0",1724856533122,7.34,144.85,144.78,0.05115494]
["bitfinex-derivatives","SOLF0:USTF0",1724856533314,7.34,144.85,144.8,0.04556622]
["bitfinex-derivatives","SOLF0:USTF0",1724856533520,7.34,144.85,144.81,0.04568227]
["bitfinex-derivatives","SOLF0:USTF0",1724856533720,3.4514,144.84,144.81,0.04568227]
["bitfinex-derivatives","SOLF0:USTF0",1724856534123,7.34,144.85,144.81,0.04568227]
["bitfinex-derivatives","SOLF0:USTF0",1724856534322,3.4512,144.84,144.81,0.04568227]
["bitfinex-derivatives","SOLF0:USTF0",1724856534524,7.34,144.85,144.81,0.04568227]
["bitfinex-derivatives","SOLF0:USTF0",1724856535321,39.71,144.86,144.81,0.04568227]
["bitfinex-derivatives","SOLF0:USTF0",1724856536022,3.4507,144.87,144.81,0.04568227]
["bitfinex-derivatives","SOLF0:USTF0",1724856536215,39.71,144.89,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724856536421,3.4502,144.89,144.84,0.04503096]
["bitfinex-derivatives","SOLF0:USTF0",1724856536920,43.1596,144.91,144.84,3.49603096]
["bitfinex-derivatives","SOLF0:USTF0",1724856537125,3.4496,144.91,144.84,3.49603096]
["bitfinex-derivatives","SOLF0:USTF0",1724856537321,39.71,144.93,144.84,3.49603096]
["bitfinex-derivatives","SOLF0:USTF0",1724856537521,3.45,144.89,144.87,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1724856537720,39.71,144.89,144.87,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1724856538229,3.4502,144.88,144.87,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1724856539027,39.71,144.89,144.79,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724856539028,3.4512,144.84,144.79,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724856539228,39.71,144.85,144.79,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724856539525,39.71,144.82,144.77,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724856539724,39.71,144.82,144.73,10.47321466]
["bitfinex-derivatives","SOLF0:USTF0",1724856539931,0.04918369,144.79,144.77,0.04606104]
["bitfinex-derivatives","SOLF0:USTF0",1724856540724,43.1626,144.78,144.77,0.04606104]
["bitfinex-derivatives","SOLF0:USTF0",1724856541321,3.4532,144.76,144.7,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724856541517,39.71,144.73,144.67,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724856541718,39.71,144.75,144.62,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724856541719,3.4552,144.68,144.62,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724856542019,39.71,144.7,144.63,3.44050355]
["bitfinex-derivatives","SOLF0:USTF0",1724856542215,39.71,144.75,144.6,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724856542216,39.71,144.68,144.6,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724856542422,39.71,144.65,144.57,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724856542617,39.71,144.65,144.48,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724856542618,39.71,144.61,144.49,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856542821,43.1667,144.61,144.6,0.04770784]
["bitfinex-derivatives","SOLF0:USTF0",1724856543024,0.04745735,144.56,144.5,4.61709026]
["bitfinex-derivatives","SOLF0:USTF0",1724856543225,0.04492329,144.54,144.52,0.04441627]
["bitfinex-derivatives","SOLF0:USTF0",1724856543420,39.71,144.56,144.48,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724856543618,39.71,144.56,144.52,0.04429976]
["bitfinex-derivatives","SOLF0:USTF0",1724856543619,0.04360317,144.54,144.52,0.04429976]
["bitfinex-derivatives","SOLF0:USTF0",1724856544226,39.75360317,144.54,144.42,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856544526,39.75360317,144.54,144.42,40.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724856544527,39.71,144.54,144.42,40.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724856544730,39.71,144.54,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724856544936,46.71,144.54,144.42,40.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724856545123,3.4591,144.51,144.42,43.171]
["bitfinex-derivatives","SOLF0:USTF0",1724856545325,0.05279428,144.48,144.45,0.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1724856546421,39.71,144.46,144.22,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724856546625,39.71,144.41,144.26,40.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724856546829,39.71,144.41,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724856547027,39.71,144.41,144.26,40.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724856547231,39.71,144.41,144.27,1.17618175]
["bitfinex-derivatives","SOLF0:USTF0",1724856547435,0.05278367,144.35,144.33,0.04911136]
["bitfinex-derivatives","SOLF0:USTF0",1724856547721,0.05119887,144.35,144.33,0.04911136]
["bitfinex-derivatives","SOLF0:USTF0",1724856548529,3.51409887,144.35,144.33,0.04911136]
["bitfinex-derivatives","SOLF0:USTF0",1724856548832,0.05119887,144.35,144.33,0.04911136]
["bitfinex-derivatives","SOLF0:USTF0",1724856549130,0.05119887,144.35,144.16,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856549131,39.71,144.34,144.16,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856549331,39.71,144.29,144.17,2.5083424]
["bitfinex-derivatives","SOLF0:USTF0",1724856549533,7.0,144.35,144.17,2.5083424]
["bitfinex-derivatives","SOLF0:USTF0",1724856549534,3.4646,144.28,144.19,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856549724,39.71,144.29,144.17,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724856549924,7.0,144.35,144.17,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724856550141,7.0,144.35,144.22,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1724856550437,0.04899066,144.3,144.27,0.05241]
["bitfinex-derivatives","SOLF0:USTF0",1724856550621,39.71,144.3,144.17,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724856551133,39.71,144.3,144.17,41.0413]
["bitfinex-derivatives","SOLF0:USTF0",1724856551434,39.71,144.28,144.16,3.53118386]
["bitfinex-derivatives","SOLF0:USTF0",1724856551630,39.71,144.25,144.12,42.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724856551832,39.75588422,144.23,144.21,0.04615293]
["bitfinex-derivatives","SOLF0:USTF0",1724856552035,39.71,144.23,144.12,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724856552223,3.466,144.22,144.21,0.0472621]
["bitfinex-derivatives","SOLF0:USTF0",1724856552431,39.76269203,144.23,144.07,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724856552734,39.71,144.26,144.13,43.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724856553034,39.71,144.26,144.07,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724856553035,8.14,144.3,144.17,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856553231,8.14,144.3,144.11,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856553232,39.71,144.32,144.2,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856553934,0.04442054,144.27,144.25,0.04647408]
["bitfinex-derivatives","SOLF0:USTF0",1724856554335,8.14,144.37,144.19,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724856554336,3.4647,144.28,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724856554635,0.04798378,144.26,144.23,0.05122215]
["bitfinex-derivatives","SOLF0:USTF0",1724856554823,0.04798378,144.26,144.2,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1724856554824,39.71,144.32,144.2,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1724856555028,0.04682746,144.26,144.23,0.04513143]
["bitfinex-derivatives","SOLF0:USTF0",1724856555425,39.71,144.34,144.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1724856555627,8.14,144.37,144.25,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856555628,39.71,144.37,144.25,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856555832,39.71,144.4,144.25,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856556028,39.71,144.4,144.25,43.19616531]
["bitfinex-derivatives","SOLF0:USTF0",1724856556229,39.71,144.4,144.27,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856556936,0.04457035,144.35,144.32,0.05043692]
["bitfinex-derivatives","SOLF0:USTF0",1724856558038,39.75457035,144.35,144.32,0.05043692]
["bitfinex-derivatives","SOLF0:USTF0",1724856558235,39.71,144.33,144.2,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1724856558639,39.71,144.27,144.19,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724856559034,39.71,144.3,144.19,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724856559239,0.04506667,144.26,144.23,0.05204541]
["bitfinex-derivatives","SOLF0:USTF0",1724856559438,0.04899304,144.26,144.23,0.0507695]
["bitfinex-derivatives","SOLF0:USTF0",1724856560243,39.71,144.38,144.24,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856560440,39.71,144.38,144.27,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856560632,39.71,144.38,144.25,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856560835,8.16,144.39,144.27,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856561042,27.68,144.46,144.27,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856561043,8.16,144.41,144.29,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856561250,3.4629,144.35,144.34,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1724856561735,3.4636,144.33,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724856561936,39.71,144.33,144.22,43.2381899]
["bitfinex-derivatives","SOLF0:USTF0",1724856562239,3.4638,144.32,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724856562444,39.71,144.3,144.21,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724856562742,39.71,144.33,144.21,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724856562937,0.0437891,144.27,144.24,0.05045879]
["bitfinex-derivatives","SOLF0:USTF0",1724856563137,0.04367556,144.27,144.24,0.04782088]
["bitfinex-derivatives","SOLF0:USTF0",1724856564043,0.04367556,144.27,144.24,3.51332088]
["bitfinex-derivatives","SOLF0:USTF0",1724856564339,0.04367556,144.27,144.21,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724856564340,39.71,144.25,144.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1724856564545,39.71,144.25,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724856564742,39.71,144.25,144.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1724856564944,39.71,144.22,144.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1724856565134,3.4668,144.19,144.09,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1724856565339,0.04651776,144.15,144.13,0.05087685]
["bitfinex-derivatives","SOLF0:USTF0",1724856565643,0.04891318,144.15,144.13,0.04420273]
["bitfinex-derivatives","SOLF0:USTF0",1724856565840,0.04891318,144.15,144.13,3.51230273]
["bitfinex-derivatives","SOLF0:USTF0",1724856566039,0.04891318,144.15,144.13,0.04420273]
["bitfinex-derivatives","SOLF0:USTF0",1724856566243,3.4679,144.14,144.13,0.04420273]
["bitfinex-derivatives","SOLF0:USTF0",1724856566544,39.75891318,144.15,144.01,3.39121351]
["bitfinex-derivatives","SOLF0:USTF0",1724856566545,39.71,144.15,144.01,3.39121351]
["bitfinex-derivatives","SOLF0:USTF0",1724856566748,39.71,144.15,144.02,40.88850354]
["bitfinex-derivatives","SOLF0:USTF0",1724856567044,1.235,144.23,144.0,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724856567045,47.87,144.17,144.05,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856567444,39.76045917,144.12,144.1,0.05327943]
["bitfinex-derivatives","SOLF0:USTF0",1724856567641,39.71,144.12,144.01,1.17855502]
["bitfinex-derivatives","SOLF0:USTF0",1724856567840,3.4687,144.11,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724856568140,0.05167061,144.09,144.07,0.04908464]
["bitfinex-derivatives","SOLF0:USTF0",1724856568343,0.05167061,144.09,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724856568545,0.05167061,144.09,144.07,0.04437442]
["bitfinex-derivatives","SOLF0:USTF0",1724856569342,0.05167061,144.09,144.07,3.51397442]
["bitfinex-derivatives","SOLF0:USTF0",1724856569548,0.05167061,144.09,144.07,0.04437442]
["bitfinex-derivatives","SOLF0:USTF0",1724856570049,3.52087061,144.09,144.07,0.04437442]
["bitfinex-derivatives","SOLF0:USTF0",1724856570239,0.05167061,144.09,144.07,0.04437442]
["bitfinex-derivatives","SOLF0:USTF0",1724856572442,48.23,144.2,144.07,0.04437442]
["bitfinex-derivatives","SOLF0:USTF0",1724856572648,39.71,144.18,144.05,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856572850,39.71,144.18,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724856573051,39.71,144.2,144.1,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856573347,8.54,144.21,144.1,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856573545,0.05087347,144.16,144.14,0.04464515]
["bitfinex-derivatives","SOLF0:USTF0",1724856573741,0.04462712,144.16,144.14,0.0499649]
["bitfinex-derivatives","SOLF0:USTF0",1724856574550,0.04462712,144.16,144.14,3.5178649]
["bitfinex-derivatives","SOLF0:USTF0",1724856574751,0.04462712,144.16,144.14,0.0499649]
["bitfinex-derivatives","SOLF0:USTF0",1724856575444,39.71,144.17,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724856575445,43.1777,144.15,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724856575649,39.71,144.17,144.05,43.12624849]
["bitfinex-derivatives","SOLF0:USTF0",1724856576349,39.71,144.17,144.05,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856576648,0.04498991,144.12,144.1,0.04538794]
["bitfinex-derivatives","SOLF0:USTF0",1724856576853,0.04498991,144.12,143.97,13.33373709]
["bitfinex-derivatives","SOLF0:USTF0",1724856576854,39.71,144.11,143.97,4.71823709]
["bitfinex-derivatives","SOLF0:USTF0",1724856577055,39.71,144.08,143.98,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724856577547,39.71,144.12,143.98,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724856577548,39.71,144.06,143.98,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724856577751,39.71,144.08,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724856577950,39.71,144.08,143.98,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724856578150,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856579858,0.04539322,144.06,144.03,3.51432429]
["bitfinex-derivatives","SOLF0:USTF0",1724856580154,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856580456,3.4701,144.05,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856580850,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856581545,3.51529322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856581746,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856582153,0.04539322,144.06,144.03,39.75392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856582656,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856583045,0.04539322,144.06,144.03,3.51442429]
["bitfinex-derivatives","SOLF0:USTF0",1724856583245,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856586748,3.51539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856586953,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856587859,0.04539322,144.06,144.03,39.75392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856588758,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856589258,3.4703,144.05,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856589560,0.04539322,144.06,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856590357,3.4703,144.04,144.03,0.04392429]
["bitfinex-derivatives","SOLF0:USTF0",1724856590553,3.4703,144.04,143.91,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1724856590554,39.71,144.04,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724856590753,9.54,144.06,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724856590754,3.4719,143.98,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724856590960,39.71,144.02,143.9,3.46314233]
["bitfinex-derivatives","SOLF0:USTF0",1724856591160,39.71,144.02,143.9,4.73454233]
["bitfinex-derivatives","SOLF0:USTF0",1724856591462,0.04472162,143.97,143.95,0.04706228]
["bitfinex-derivatives","SOLF0:USTF0",1724856591670,9.54,144.04,143.94,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856591964,0.04828781,144.0,143.97,0.04430643]
["bitfinex-derivatives","SOLF0:USTF0",1724856592260,39.71,143.98,143.9,3.47424548]
["bitfinex-derivatives","SOLF0:USTF0",1724856592461,39.71,143.94,143.73,7.25429464]
["bitfinex-derivatives","SOLF0:USTF0",1724856592663,27.76,144.02,143.89,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856592861,39.71,144.05,143.94,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856593063,31.27727019,144.11,143.94,3.48067636]
["bitfinex-derivatives","SOLF0:USTF0",1724856593064,39.71,144.08,143.94,3.48067636]
["bitfinex-derivatives","SOLF0:USTF0",1724856593264,0.04934658,144.02,144.0,0.05048967]
["bitfinex-derivatives","SOLF0:USTF0",1724856593569,0.05031715,144.02,144.0,0.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1724856596061,0.05031715,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724856596563,49.25,144.1,143.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724856596564,3.469,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724856596769,39.71,144.13,143.99,43.25854283]
["bitfinex-derivatives","SOLF0:USTF0",1724856596964,39.71,144.13,144.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724856597466,39.71,144.13,144.02,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856597665,0.05298542,144.09,144.06,0.0526383]
["bitfinex-derivatives","SOLF0:USTF0",1724856597961,0.05298542,144.09,144.06,3.5222383]
["bitfinex-derivatives","SOLF0:USTF0",1724856598356,0.05298542,144.09,144.06,0.0526383]
["bitfinex-derivatives","SOLF0:USTF0",1724856600762,0.05298542,144.09,144.06,3.5224383]
["bitfinex-derivatives","SOLF0:USTF0",1724856600963,0.05298542,144.09,144.06,0.0526383]
["bitfinex-derivatives","SOLF0:USTF0",1724856601369,3.4696,144.07,144.06,0.0526383]
["bitfinex-derivatives","SOLF0:USTF0",1724856601666,0.05298542,144.09,144.06,0.0526383]
["bitfinex-derivatives","SOLF0:USTF0",1724856603071,3.4677,144.15,144.04,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856603272,39.71,144.18,144.06,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856604069,0.0513876,144.13,144.11,0.04498656]
["bitfinex-derivatives","SOLF0:USTF0",1724856604260,0.04698076,144.13,144.11,0.04498656]
["bitfinex-derivatives","SOLF0:USTF0",1724856604469,39.71,144.23,144.11,3.60003916]
["bitfinex-derivatives","SOLF0:USTF0",1724856604768,39.71,144.23,144.12,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724856605266,39.71,144.25,144.13,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856605469,9.18,144.27,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724856605470,0.05093847,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724856605666,0.05070148,144.21,144.18,48.91757588]
["bitfinex-derivatives","SOLF0:USTF0",1724856605965,9.16,144.36,144.18,48.91757588]
["bitfinex-derivatives","SOLF0:USTF0",1724856605966,39.71,144.32,144.2,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856606167,9.16,144.36,144.22,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856606168,39.71,144.35,144.22,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856606371,39.71,144.35,144.21,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724856606569,39.71,144.32,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724856606871,0.05160635,144.31,144.28,0.04583633]
["bitfinex-derivatives","SOLF0:USTF0",1724856607064,0.04667496,144.31,144.28,0.05178455]
["bitfinex-derivatives","SOLF0:USTF0",1724856607667,48.87,144.41,144.29,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856607668,39.71,144.41,144.29,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856607970,39.71,144.41,144.27,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856608177,39.71,144.36,144.29,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724856608673,0.05203044,144.34,144.31,3.51500616]
["bitfinex-derivatives","SOLF0:USTF0",1724856608865,0.04803797,144.34,144.31,0.05181068]
["bitfinex-derivatives","SOLF0:USTF0",1724856609272,0.04803797,144.34,144.31,3.51541068]
["bitfinex-derivatives","SOLF0:USTF0",1724856610068,0.04803797,144.34,144.31,0.05181068]
["bitfinex-derivatives","SOLF0:USTF0",1724856610672,39.71,144.41,144.31,0.05181068]
["bitfinex-derivatives","SOLF0:USTF0",1724856610867,39.71,144.41,144.3,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856610868,39.71,144.43,144.3,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856611270,39.71,144.41,144.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1724856611481,39.71,144.41,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724856611669,0.05089889,144.38,144.36,0.04974098]
["bitfinex-derivatives","SOLF0:USTF0",1724856611975,0.04730015,144.38,144.36,0.05278626]
["bitfinex-derivatives","SOLF0:USTF0",1724856612676,0.04730015,144.38,144.36,3.51528626]
["bitfinex-derivatives","SOLF0:USTF0",1724856612880,48.87,144.48,144.36,0.05278626]
["bitfinex-derivatives","SOLF0:USTF0",1724856613078,48.87,144.48,144.34,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856613384,39.71,144.51,144.39,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856613585,39.71,144.45,144.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1724856613876,39.71,144.43,144.33,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724856614078,0.04854999,144.42,144.39,0.0487986]
["bitfinex-derivatives","SOLF0:USTF0",1724856614382,3.4617,144.41,144.39,0.0487986]
["bitfinex-derivatives","SOLF0:USTF0",1724856614576,0.04854999,144.42,144.39,0.0487986]
["bitfinex-derivatives","SOLF0:USTF0",1724856615978,39.71,144.41,144.29,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724856616683,3.4606,144.45,144.36,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856616878,0.05234626,144.42,144.36,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856617178,0.05258867,144.4,144.38,3.50595105]
["bitfinex-derivatives","SOLF0:USTF0",1724856617373,0.04600389,144.4,144.38,0.05216861]
["bitfinex-derivatives","SOLF0:USTF0",1724856617578,34.75600389,144.44,144.36,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724856617773,9.16,144.52,144.36,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724856617774,39.71,144.47,144.36,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724856617973,39.71,144.47,144.36,41.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724856618282,9.16,144.52,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724856618476,82.46786489,144.62,144.43,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856618477,39.71,144.55,144.43,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856618878,0.05046915,144.5,144.48,0.04744451]
["bitfinex-derivatives","SOLF0:USTF0",1724856619077,0.05034643,144.5,144.48,0.04744451]
["bitfinex-derivatives","SOLF0:USTF0",1724856619979,3.4595,144.49,144.48,0.04744451]
["bitfinex-derivatives","SOLF0:USTF0",1724856620374,3.4595,144.49,144.21,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1724856620375,39.71,144.49,144.38,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856620580,39.71,144.49,144.35,40.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724856620781,39.71,144.46,144.35,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724856620982,39.71,144.44,144.35,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724856621185,39.71,144.4,144.27,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856621385,39.71,144.4,144.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724856621386,39.71,144.37,144.25,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856621575,0.05175821,144.35,144.32,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1724856621777,3.4634,144.33,144.32,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1724856621980,88.58,144.33,144.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1724856622179,88.58,144.33,144.17,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856622180,43.1745,144.29,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724856622381,39.71,144.29,144.17,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856622889,9.16,144.33,144.23,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1724856622890,0.0514628,144.25,144.23,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1724856623077,0.04945759,144.25,144.23,39.76017423]
["bitfinex-derivatives","SOLF0:USTF0",1724856623278,0.04945759,144.25,144.23,3.51587423]
["bitfinex-derivatives","SOLF0:USTF0",1724856623684,0.04945759,144.25,144.23,0.05017423]
["bitfinex-derivatives","SOLF0:USTF0",1724856623884,0.04945759,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724856624190,48.87,144.37,144.23,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856624383,3.4638,144.32,144.23,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856624583,6.9168,144.54,144.25,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856624885,3.4628,144.36,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724856625080,0.04836069,144.34,144.31,0.05122257]
["bitfinex-derivatives","SOLF0:USTF0",1724856626181,0.04836069,144.34,144.31,39.76122257]
["bitfinex-derivatives","SOLF0:USTF0",1724856626490,0.04836069,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724856626684,0.04836069,144.34,144.31,39.76122257]
["bitfinex-derivatives","SOLF0:USTF0",1724856626888,0.04836069,144.34,144.31,0.05122257]
["bitfinex-derivatives","SOLF0:USTF0",1724856627384,39.71,144.33,144.31,0.05122257]
["bitfinex-derivatives","SOLF0:USTF0",1724856627583,0.04836069,144.34,144.31,0.05122257]
["bitfinex-derivatives","SOLF0:USTF0",1724856627785,39.71,144.33,144.22,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1724856628087,39.71,144.33,144.16,41.0666]
["bitfinex-derivatives","SOLF0:USTF0",1724856628088,39.71,144.28,144.16,41.0666]
["bitfinex-derivatives","SOLF0:USTF0",1724856628285,39.71,144.28,144.16,42.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724856628878,0.04889112,144.25,144.22,0.04394059]
["bitfinex-derivatives","SOLF0:USTF0",1724856630385,0.04889112,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724856631392,0.04889112,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724856631593,0.04889112,144.25,144.22,0.04394059]
["bitfinex-derivatives","SOLF0:USTF0",1724856633993,0.04889112,144.25,144.22,3.50994059]
["bitfinex-derivatives","SOLF0:USTF0",1724856634389,0.04889112,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724856634798,0.04889112,144.25,144.22,0.04394059]
["bitfinex-derivatives","SOLF0:USTF0",1724856634991,0.04889112,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724856635592,0.04889112,144.25,144.23,43.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724856635904,0.04889112,144.25,144.23,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856636306,0.04889112,144.25,144.22,0.04394059]
["bitfinex-derivatives","SOLF0:USTF0",1724856637904,39.71,144.24,144.12,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724856638313,39.71,144.24,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724856638504,39.71,144.24,144.12,40.938]
["bitfinex-derivatives","SOLF0:USTF0",1724856638805,3.4665,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724856639010,0.04612824,144.19,144.16,0.05250074]
["bitfinex-derivatives","SOLF0:USTF0",1724856639307,3.467,144.18,144.16,0.05250074]
["bitfinex-derivatives","SOLF0:USTF0",1724856639510,0.04612824,144.19,144.16,0.05250074]
["bitfinex-derivatives","SOLF0:USTF0",1724856639711,39.75612824,144.19,144.16,0.05250074]
["bitfinex-derivatives","SOLF0:USTF0",1724856639915,39.75612824,144.19,144.09,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724856639916,39.71,144.19,144.09,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724856640304,3.4686,144.12,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724856640507,39.71,144.17,144.03,42.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724856640810,0.05273779,144.11,144.09,3.5198079]
["bitfinex-derivatives","SOLF0:USTF0",1724856641008,0.05239866,144.11,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856641711,0.05239866,144.11,144.09,3.51465454]
["bitfinex-derivatives","SOLF0:USTF0",1724856642111,0.05239866,144.11,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856643211,3.4689,144.1,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856643818,3.52109866,144.11,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856644003,0.05239866,144.11,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856644907,3.52119866,144.11,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856645607,0.05239866,144.11,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856645804,3.4689,144.1,144.09,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1724856646006,3.4689,144.1,144.09,0.00485454]
["bitfinex-derivatives","SOLF0:USTF0",1724856646408,39.71,144.1,143.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1724856646612,3.49027807,144.18,143.99,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856646613,39.71,144.12,143.99,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856647109,9.4,144.14,144.04,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856647509,0.05083562,144.1,144.08,0.04585253]
["bitfinex-derivatives","SOLF0:USTF0",1724856648115,0.05083562,144.1,144.08,3.51495253]
["bitfinex-derivatives","SOLF0:USTF0",1724856648324,0.05083562,144.1,144.08,0.04585253]
["bitfinex-derivatives","SOLF0:USTF0",1724856648814,49.13,144.19,144.06,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856649018,9.42,144.19,144.09,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856649414,3.4675,144.16,144.09,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856649621,9.42,144.21,144.11,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856649921,0.05229629,144.17,144.15,0.04767423]
["bitfinex-derivatives","SOLF0:USTF0",1724856650116,0.04892152,144.17,144.15,0.04767423]
["bitfinex-derivatives","SOLF0:USTF0",1724856650920,0.093,144.25,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856651120,39.71,144.26,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856651419,37.14,144.27,144.16,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856652012,0.04810877,144.23,144.2,0.04368948]
["bitfinex-derivatives","SOLF0:USTF0",1724856652618,0.04810877,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724856652926,0.04810877,144.23,144.2,0.04368948]
["bitfinex-derivatives","SOLF0:USTF0",1724856654424,39.71,144.21,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856654623,0.04810877,144.23,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856654624,39.71,144.23,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856654823,3.4666,144.2,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856655135,39.71,144.23,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856655318,39.71,144.26,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856655513,39.71,144.26,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856655514,0.05095098,144.21,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856655721,0.04578879,144.21,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856657328,0.04578879,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724856657631,0.04578879,144.21,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856658023,0.04578879,144.21,144.19,3.5111115]
["bitfinex-derivatives","SOLF0:USTF0",1724856658227,0.04578879,144.21,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856658624,0.04578879,144.21,144.19,3.5111115]
["bitfinex-derivatives","SOLF0:USTF0",1724856659025,0.04578879,144.21,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856659235,9.4,144.27,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856659736,49.11,144.27,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856660239,3.4665,144.2,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856660435,0.05100563,144.21,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856661535,9.4,144.27,144.19,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1724856661932,90.75647101,144.33,144.23,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856662142,39.71,144.31,144.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1724856662331,3.4663,144.21,144.14,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724856662536,0.04405214,144.19,144.16,0.04819676]
["bitfinex-derivatives","SOLF0:USTF0",1724856662734,0.04405214,144.19,144.05,3.43605357]
["bitfinex-derivatives","SOLF0:USTF0",1724856662934,39.71,144.2,144.07,42.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724856663134,39.71,144.18,144.07,45.70858949]
["bitfinex-derivatives","SOLF0:USTF0",1724856663440,39.71,144.2,144.07,45.71482895]
["bitfinex-derivatives","SOLF0:USTF0",1724856663641,3.4672,144.17,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724856663839,0.04703082,144.15,144.13,0.05166021]
["bitfinex-derivatives","SOLF0:USTF0",1724856668544,0.04703082,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724856668752,39.71,144.22,144.13,0.05166021]
["bitfinex-derivatives","SOLF0:USTF0",1724856669042,39.71,144.22,144.12,3.40699049]
["bitfinex-derivatives","SOLF0:USTF0",1724856669243,39.71,144.22,144.1,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856669447,27.72,144.24,144.13,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856669644,0.05114164,144.2,144.17,0.04519652]
["bitfinex-derivatives","SOLF0:USTF0",1724856670048,39.71,144.18,144.17,0.04519652]
["bitfinex-derivatives","SOLF0:USTF0",1724856670236,39.71,144.14,144.04,4.88771504]
["bitfinex-derivatives","SOLF0:USTF0",1724856670438,39.71,144.16,144.04,4.88771504]
["bitfinex-derivatives","SOLF0:USTF0",1724856670642,39.71,144.16,144.04,44.59771504]
["bitfinex-derivatives","SOLF0:USTF0",1724856670843,3.4684,144.12,144.04,44.59771504]
["bitfinex-derivatives","SOLF0:USTF0",1724856671153,0.0469828,144.09,144.07,0.05180542]
["bitfinex-derivatives","SOLF0:USTF0",1724856671343,0.04935374,144.09,144.07,1.29592352]
["bitfinex-derivatives","SOLF0:USTF0",1724856671544,39.71,144.18,144.07,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724856671946,11.24,144.2,144.09,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856672348,3.4663,144.21,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724856672548,3.4663,144.21,144.17,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1724856672549,0.05298661,144.2,144.17,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1724856672938,3.51948661,144.2,144.17,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1724856673341,0.05298661,144.2,144.17,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1724856674452,3.4669,144.19,144.17,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1724856675254,3.467,144.18,144.17,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1724856675646,39.71,144.19,144.09,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724856675845,39.71,144.17,144.09,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724856676047,39.71,144.19,144.09,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724856676246,39.71,144.22,144.11,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856676447,67.43,144.24,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724856676750,3.4665,144.2,144.18,0.04721924]
["bitfinex-derivatives","SOLF0:USTF0",1724856677050,0.05045954,144.21,144.18,0.04721924]
["bitfinex-derivatives","SOLF0:USTF0",1724856677753,39.76045954,144.21,144.18,0.04721924]
["bitfinex-derivatives","SOLF0:USTF0",1724856677942,3.4684,144.12,144.09,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724856678247,39.71,144.16,144.05,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724856678454,3.469,144.1,144.05,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724856678641,39.71,144.14,144.05,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724856678840,0.05289133,144.11,144.08,0.04494318]
["bitfinex-derivatives","SOLF0:USTF0",1724856679044,3.4691,144.09,144.08,0.04494318]
["bitfinex-derivatives","SOLF0:USTF0",1724856679648,39.76289133,144.11,144.08,0.04494318]
["bitfinex-derivatives","SOLF0:USTF0",1724856679852,0.05289133,144.11,144.08,0.04494318]
["bitfinex-derivatives","SOLF0:USTF0",1724856681151,67.45,144.19,144.06,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856681343,39.71,144.21,144.09,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856681544,39.71,144.19,144.06,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856682353,0.05184778,144.14,144.11,0.05205845]
["bitfinex-derivatives","SOLF0:USTF0",1724856682650,11.24,144.22,144.1,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724856682651,39.71,144.22,144.1,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724856682952,39.71,144.24,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724856683148,39.71,144.22,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724856683353,0.1544,144.25,144.12,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856683554,0.05315751,144.2,144.17,0.04493541]
["bitfinex-derivatives","SOLF0:USTF0",1724856686055,67.45,144.28,144.17,39.75493541]
["bitfinex-derivatives","SOLF0:USTF0",1724856686354,10.86,144.3,144.18,4.87962569]
["bitfinex-derivatives","SOLF0:USTF0",1724856686553,39.71,144.37,144.24,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856686857,39.71,144.32,144.21,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856687248,0.04697876,144.28,144.25,0.05072172]
["bitfinex-derivatives","SOLF0:USTF0",1724856690065,10.86,144.39,144.25,39.76072172]
["bitfinex-derivatives","SOLF0:USTF0",1724856690258,39.71,144.4,144.26,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856690461,39.71,144.37,144.27,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724856690659,39.71,144.35,144.27,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724856691167,0.04981962,144.32,144.3,0.04959324]
["bitfinex-derivatives","SOLF0:USTF0",1724856691356,0.04797969,144.32,144.3,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1724856691761,39.71,144.31,144.18,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724856691951,39.71,144.25,144.18,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724856692169,3.4657,144.24,144.18,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1724856692353,1.5231,144.32,144.17,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724856692354,39.71,144.23,144.17,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724856692862,0.0529885,144.21,144.19,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1724856693057,0.05165938,144.21,144.19,0.04377843]
["bitfinex-derivatives","SOLF0:USTF0",1724856693360,1.5231,144.32,144.2,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856693859,3.4649,144.27,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724856694158,39.71,144.39,144.25,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856694358,0.3066,144.38,144.25,43.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724856694556,0.04403016,144.33,144.31,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1724856694761,0.04693887,144.33,144.31,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724856695159,3.4636,144.32,144.31,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724856695355,0.04693887,144.33,144.31,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724856695758,3.4636,144.32,144.31,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724856696064,39.71,144.35,144.23,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856696255,39.71,144.35,144.23,43.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724856696459,39.71,144.35,144.23,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856696959,3.51215546,144.3,144.28,0.0483341]
["bitfinex-derivatives","SOLF0:USTF0",1724856697260,0.04868071,144.3,144.28,0.0483341]
["bitfinex-derivatives","SOLF0:USTF0",1724856697764,39.71,144.43,144.28,39.7583341]
["bitfinex-derivatives","SOLF0:USTF0",1724856698064,39.71,144.43,144.26,3.45844728]
["bitfinex-derivatives","SOLF0:USTF0",1724856698065,0.3576,144.42,144.31,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856698269,0.3576,144.42,144.26,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724856698270,39.71,144.41,144.28,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856698572,3.4629,144.36,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724856698861,0.0523562,144.34,144.31,0.04911682]
["bitfinex-derivatives","SOLF0:USTF0",1724856699058,0.0523562,144.34,144.31,39.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1724856699556,0.0523562,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724856699863,0.0523562,144.34,144.31,39.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1724856700166,0.0523562,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724856700962,0.0523562,144.34,144.31,0.04911682]
["bitfinex-derivatives","SOLF0:USTF0",1724856701354,0.0523562,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724856701758,0.0523562,144.34,144.31,39.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1724856701963,0.0523562,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724856702362,39.71,144.48,144.32,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856702560,39.71,144.48,144.31,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856702561,1.3433,144.47,144.36,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856702966,3.4612,144.43,144.36,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856703462,0.04784465,144.41,144.38,3.50909899]
["bitfinex-derivatives","SOLF0:USTF0",1724856703859,0.04784465,144.41,144.38,0.04709899]
["bitfinex-derivatives","SOLF0:USTF0",1724856704265,0.04784465,144.41,144.39,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856704864,10.48,144.49,144.36,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856705067,1.7081,144.56,144.45,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856705264,1.7081,144.56,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724856705467,3.4588,144.53,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724856705663,1.7081,144.56,144.45,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856705861,1.7081,144.56,144.49,0.04474867]
["bitfinex-derivatives","SOLF0:USTF0",1724856706063,0.05129944,144.52,144.49,0.04474867]
["bitfinex-derivatives","SOLF0:USTF0",1724856708369,6.934,144.69,144.49,0.04474867]
["bitfinex-derivatives","SOLF0:USTF0",1724856708370,39.71,144.69,144.51,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856708572,2.60374196,144.68,144.58,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856708771,3.4555,144.66,144.61,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856709170,0.05037575,144.65,144.63,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856709373,3.4551,144.68,144.63,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856709669,0.04514552,144.65,144.63,0.04727629]
["bitfinex-derivatives","SOLF0:USTF0",1724856709864,0.05037575,144.65,144.63,0.04706461]
["bitfinex-derivatives","SOLF0:USTF0",1724856711768,10.06,144.73,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724856711769,39.71,144.67,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724856711972,39.71,144.67,144.56,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856712269,3.4561,144.64,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724856712473,1.2726,144.68,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724856712662,1.27078944,144.67,144.61,0.04451708]
["bitfinex-derivatives","SOLF0:USTF0",1724856712870,3.4565,144.62,144.56,34.75451708]
["bitfinex-derivatives","SOLF0:USTF0",1724856713570,40.9826,144.68,144.56,34.75451708]
["bitfinex-derivatives","SOLF0:USTF0",1724856713760,10.06,144.73,144.56,34.75451708]
["bitfinex-derivatives","SOLF0:USTF0",1724856713966,1.2689,144.82,144.7,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856714166,0.0468507,144.77,144.75,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1724856714470,3.4531,144.76,144.75,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1724856715066,10.10808839,144.77,144.75,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1724856715375,0.04808839,144.77,144.75,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1724856715762,3.4531,144.76,144.75,0.05095159]
["bitfinex-derivatives","SOLF0:USTF0",1724856715970,39.71,144.79,144.65,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856716266,3.4527,144.78,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724856716467,1.2689,144.82,144.7,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856716672,1.2689,144.82,144.73,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856716872,0.04371535,144.79,144.76,0.05144958]
["bitfinex-derivatives","SOLF0:USTF0",1724856718461,3.4528,144.77,144.76,0.05144958]
["bitfinex-derivatives","SOLF0:USTF0",1724856719974,43.19510398,144.78,144.65,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856720176,39.71,144.78,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724856720372,39.71,144.81,144.67,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856720672,39.71,144.81,144.64,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724856720673,1.2381,144.85,144.76,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856720975,0.05181701,144.82,144.79,0.0517086]
["bitfinex-derivatives","SOLF0:USTF0",1724856721167,0.05023072,144.82,144.79,0.04476276]
["bitfinex-derivatives","SOLF0:USTF0",1724856721368,39.71,144.81,144.68,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856721571,39.71,144.77,144.65,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856721869,3.4548,144.69,144.64,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724856722069,10.04,144.76,144.64,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724856722273,39.71,144.75,144.64,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724856722469,0.04926108,144.71,144.64,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724856722671,0.04926108,144.71,144.68,0.05047565]
["bitfinex-derivatives","SOLF0:USTF0",1724856722871,3.4547,144.69,144.68,0.05051399]
["bitfinex-derivatives","SOLF0:USTF0",1724856723074,39.71,144.7,144.6,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724856723584,39.71,144.68,144.56,41.0314]
["bitfinex-derivatives","SOLF0:USTF0",1724856723780,39.71,144.71,144.56,41.0314]
["bitfinex-derivatives","SOLF0:USTF0",1724856723975,39.71,144.71,144.58,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856724174,0.05236294,144.65,144.62,0.0500013]
["bitfinex-derivatives","SOLF0:USTF0",1724856724479,0.04595398,144.65,144.63,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856724679,0.4988,144.75,144.63,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856724865,3.4548,144.69,144.63,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856725067,0.4988,144.75,144.63,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856725467,39.71,144.71,144.59,43.1335544]
["bitfinex-derivatives","SOLF0:USTF0",1724856725671,0.05139744,144.66,144.64,0.04983675]
["bitfinex-derivatives","SOLF0:USTF0",1724856725880,0.0505087,144.66,144.64,0.04983675]
["bitfinex-derivatives","SOLF0:USTF0",1724856726078,3.40635238,144.77,144.64,0.04983675]
["bitfinex-derivatives","SOLF0:USTF0",1724856726079,39.71,144.78,144.64,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856726270,10.04,144.77,144.68,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856726676,10.04,144.77,144.66,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856727069,0.04420192,144.73,144.7,0.04639926]
["bitfinex-derivatives","SOLF0:USTF0",1724856727576,3.4543,144.71,144.7,0.04639926]
["bitfinex-derivatives","SOLF0:USTF0",1724856727771,39.71,144.73,144.62,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724856727976,39.71,144.76,144.62,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724856728679,0.04390534,144.7,144.68,0.04781004]
["bitfinex-derivatives","SOLF0:USTF0",1724856728983,0.0473843,144.7,144.68,0.04781004]
["bitfinex-derivatives","SOLF0:USTF0",1724856729482,3.4547,144.69,144.68,0.04781004]
["bitfinex-derivatives","SOLF0:USTF0",1724856729879,3.5019843,144.7,144.68,0.04781004]
["bitfinex-derivatives","SOLF0:USTF0",1724856730078,0.0473843,144.7,144.68,39.75781004]
["bitfinex-derivatives","SOLF0:USTF0",1724856730272,10.04,144.77,144.68,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856730473,10.04,144.77,144.7,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724856730780,10.04,144.77,144.69,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724856731279,0.04839895,144.74,144.72,0.04879201]
["bitfinex-derivatives","SOLF0:USTF0",1724856731587,3.4538,144.73,144.72,0.04879201]
["bitfinex-derivatives","SOLF0:USTF0",1724856732880,0.04839895,144.74,144.72,0.04879201]
["bitfinex-derivatives","SOLF0:USTF0",1724856733383,3.4538,144.73,144.72,0.04879201]
["bitfinex-derivatives","SOLF0:USTF0",1724856733578,0.04839895,144.74,144.72,0.04879201]
["bitfinex-derivatives","SOLF0:USTF0",1724856735378,3.50199895,144.74,144.72,0.04879201]
["bitfinex-derivatives","SOLF0:USTF0",1724856735876,0.04839895,144.74,144.72,0.04879201]
["bitfinex-derivatives","SOLF0:USTF0",1724856736476,3.4528,144.78,144.72,4.84389201]
["bitfinex-derivatives","SOLF0:USTF0",1724856736674,3.4528,144.78,144.72,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1724856736877,10.04,144.83,144.72,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724856737377,6.0135734,144.83,144.76,39.76241708]
["bitfinex-derivatives","SOLF0:USTF0",1724856737577,1.0,144.84,144.79,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856737780,1.2768,144.89,144.76,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856737979,40.97892625,144.88,144.74,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856738180,39.71,144.85,144.74,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856738376,39.71,144.85,144.78,0.04382986]
["bitfinex-derivatives","SOLF0:USTF0",1724856738685,0.05265011,144.81,144.78,0.04382986]
["bitfinex-derivatives","SOLF0:USTF0",1724856739478,0.05265011,144.81,144.79,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856739676,1.2768,144.89,144.79,43.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724856739882,39.71,144.93,144.82,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856740083,39.71,144.96,144.82,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856740385,39.71,144.93,144.82,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856740680,0.05222589,144.89,144.86,0.04678564]
["bitfinex-derivatives","SOLF0:USTF0",1724856740878,39.71,144.88,144.74,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856741079,39.71,144.88,144.76,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856741080,1.3192,144.87,144.76,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856741784,1.3192,144.87,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724856741983,0.04830899,144.84,144.82,0.05268198]
["bitfinex-derivatives","SOLF0:USTF0",1724856742284,39.71,144.93,144.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856742285,9.76,144.93,144.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856742481,1.3192,144.94,144.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856742787,40.97850819,144.93,144.82,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724856743092,0.05303027,144.89,144.86,0.05243887]
["bitfinex-derivatives","SOLF0:USTF0",1724856743587,9.76,145.04,144.87,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856743780,39.71,144.94,144.82,40.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724856743981,39.71,144.89,144.82,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724856744188,39.71,144.89,144.77,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724856744382,39.71,144.87,144.78,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724856744695,1.2928,144.93,144.78,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724856744696,0.04178655,144.84,144.81,0.05116254]
["bitfinex-derivatives","SOLF0:USTF0",1724856744887,0.04178655,144.84,144.81,0.04628844]
["bitfinex-derivatives","SOLF0:USTF0",1724856746289,0.04178655,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724856746592,1.2928,144.93,144.82,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856746980,39.71,144.92,144.8,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856747185,39.71,144.92,144.78,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724856747186,39.71,144.89,144.78,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724856747380,39.71,144.89,144.78,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724856747586,39.71,144.89,144.82,0.04672846]
["bitfinex-derivatives","SOLF0:USTF0",1724856747785,61.5907557,145.04,144.82,0.04672846]
["bitfinex-derivatives","SOLF0:USTF0",1724856747786,37.52373736,145.02,144.83,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856747986,39.71,144.98,144.91,0.04815344]
["bitfinex-derivatives","SOLF0:USTF0",1724856748180,1.26859834,144.97,144.93,0.04554736]
["bitfinex-derivatives","SOLF0:USTF0",1724856748384,1.26859834,144.96,144.93,0.04554736]
["bitfinex-derivatives","SOLF0:USTF0",1724856748581,1.26859834,144.99,144.93,0.04554736]
["bitfinex-derivatives","SOLF0:USTF0",1724856748782,1.3136,145.01,144.93,39.75554736]
["bitfinex-derivatives","SOLF0:USTF0",1724856748982,39.71,145.03,144.93,0.04554736]
["bitfinex-derivatives","SOLF0:USTF0",1724856749190,39.71,145.03,144.91,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856749191,1.26793109,145.02,144.97,0.04437136]
["bitfinex-derivatives","SOLF0:USTF0",1724856749390,3.81313109,145.02,144.97,0.04437136]
["bitfinex-derivatives","SOLF0:USTF0",1724856749694,1.26793109,145.01,144.97,0.04437136]
["bitfinex-derivatives","SOLF0:USTF0",1724856749991,39.71,145.0,144.97,0.04437136]
["bitfinex-derivatives","SOLF0:USTF0",1724856750190,39.71,144.98,144.87,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724856751195,0.04314235,144.94,144.91,0.04520097]
["bitfinex-derivatives","SOLF0:USTF0",1724856751890,39.71,144.93,144.91,0.04520097]
["bitfinex-derivatives","SOLF0:USTF0",1724856752085,39.71,144.93,144.8,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724856752086,40.9685,144.93,144.8,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724856752286,42.2937,144.93,144.8,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724856752689,39.71,144.88,144.8,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724856752895,39.71,144.83,144.75,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724856753102,0.0458982,144.8,144.78,0.04401089]
["bitfinex-derivatives","SOLF0:USTF0",1724856753391,39.7558982,144.8,144.66,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856753587,39.71,144.78,144.66,43.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724856753795,49.45,144.78,144.66,43.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724856753982,9.74,144.78,144.68,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856754184,9.74,144.78,144.7,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724856754385,9.74,144.78,144.73,0.04823266]
["bitfinex-derivatives","SOLF0:USTF0",1724856754582,0.05104447,144.77,144.74,0.05104379]
["bitfinex-derivatives","SOLF0:USTF0",1724856754784,0.05221269,144.77,144.73,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856754988,0.05221269,144.77,144.74,1.34756284]
["bitfinex-derivatives","SOLF0:USTF0",1724856755994,9.74,144.85,144.74,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724856756382,9.74,144.85,144.75,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1724856756591,9.74,144.85,144.76,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856756989,0.04654569,144.82,144.79,0.04969329]
["bitfinex-derivatives","SOLF0:USTF0",1724856757493,39.71,144.81,144.79,0.04969329]
["bitfinex-derivatives","SOLF0:USTF0",1724856757684,3.4521,144.8,144.79,0.04969329]
["bitfinex-derivatives","SOLF0:USTF0",1724856758088,3.4533,144.76,144.7,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724856758285,40.998,144.81,144.7,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724856758897,3.4532,144.76,144.7,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724856759098,3.4532,144.76,144.74,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1724856759701,3.4533,144.75,144.74,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1724856760696,3.4531,144.76,144.74,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1724856760896,0.05217507,144.77,144.74,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1724856761696,0.05217507,144.77,144.74,3.50173475]
["bitfinex-derivatives","SOLF0:USTF0",1724856762095,3.4516,144.83,144.76,43.163]
["bitfinex-derivatives","SOLF0:USTF0",1724856762290,9.76,144.87,144.79,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856762598,9.76,144.87,144.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856762599,3.4506,144.87,144.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856762791,1.2357,144.89,144.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856762992,1.26898261,144.88,144.84,0.04740442]
["bitfinex-derivatives","SOLF0:USTF0",1724856763186,39.71,144.88,144.76,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856763391,39.71,144.86,144.74,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856763596,39.71,144.86,144.81,0.04648938]
["bitfinex-derivatives","SOLF0:USTF0",1724856763597,0.04366281,144.83,144.81,0.04648938]
["bitfinex-derivatives","SOLF0:USTF0",1724856763994,3.4519,144.82,144.81,0.04648938]
["bitfinex-derivatives","SOLF0:USTF0",1724856765003,9.76,144.83,144.71,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724856765299,39.71,144.81,144.71,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724856765500,3.453,144.77,144.71,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724856765889,1.3049,144.82,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724856766090,0.05102314,144.78,144.73,0.04961644]
["bitfinex-derivatives","SOLF0:USTF0",1724856766298,0.05102314,144.78,144.74,0.05242495]
["bitfinex-derivatives","SOLF0:USTF0",1724856767199,3.453,144.77,144.74,0.05242495]
["bitfinex-derivatives","SOLF0:USTF0",1724856767501,0.05102314,144.78,144.74,0.05242495]
["bitfinex-derivatives","SOLF0:USTF0",1724856767908,39.76102314,144.78,144.74,0.05242495]
["bitfinex-derivatives","SOLF0:USTF0",1724856768102,3.4533,144.75,144.74,0.05242495]
["bitfinex-derivatives","SOLF0:USTF0",1724856768293,9.5,144.75,144.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724856768494,1.2833,144.74,144.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724856768703,9.5,144.75,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724856768893,9.5,144.75,144.65,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856769302,3.4546,144.7,144.69,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1724856772900,0.0451451,144.71,144.69,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1724856773399,3.4545,144.7,144.69,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1724856776101,0.0451451,144.71,144.69,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1724856776504,39.71,144.71,144.62,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724856776708,39.71,144.69,144.58,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724856777103,1.2297,144.68,144.58,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724856777607,0.05081053,144.64,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856778499,3.50691053,144.64,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856778704,0.05081053,144.64,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856782227,3.4562,144.63,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856782403,0.05081053,144.64,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856783218,3.50701053,144.64,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856784612,3.4562,144.63,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856785807,0.05081053,144.64,144.62,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1724856786112,9.5,144.69,144.6,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1724856786920,3.4557,144.66,144.59,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1724856787112,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856787615,3.5040241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856788410,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856789009,3.4562,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856789217,9.1879241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856789522,3.4564,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856790010,3.4562,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856790410,9.1879241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856791115,3.4562,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856791312,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856791912,0.0479241,144.64,144.61,39.76125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856792517,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856793623,3.4564,144.62,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856794417,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856794915,3.4564,144.62,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856796114,9.14,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856796525,3.4564,144.62,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856799734,12.5963,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856800026,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856800832,3.4562,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856801129,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856801528,3.4564,144.62,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856802425,36.6263,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856802630,33.17,144.63,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856803229,0.0479241,144.64,144.61,0.05125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856804233,36.8,144.7,144.61,33.22125562]
["bitfinex-derivatives","SOLF0:USTF0",1724856804533,36.8,144.7,144.62,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724856805325,0.05247136,144.67,144.65,0.04543853]
["bitfinex-derivatives","SOLF0:USTF0",1724856807628,9.14,144.76,144.65,33.21543853]
["bitfinex-derivatives","SOLF0:USTF0",1724856807826,3.4535,144.75,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724856808229,9.14,144.76,144.65,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724856808722,0.04502194,144.72,144.69,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1724856808925,3.453,144.77,144.67,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724856809130,42.31,144.79,144.7,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724856809331,3.4527,144.78,144.71,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724856809522,42.31,144.79,144.71,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724856809722,33.17,144.81,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724856810034,0.02309449,144.78,144.76,0.04712838]
["bitfinex-derivatives","SOLF0:USTF0",1724856810532,0.02309449,144.78,144.65,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724856810533,3.4533,144.75,144.65,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724856810722,36.6233,144.75,144.65,36.53973979]
["bitfinex-derivatives","SOLF0:USTF0",1724856811128,33.17,144.73,144.63,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724856811323,33.17,144.71,144.63,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724856811636,33.17,144.71,144.66,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1724856811637,0.0441133,144.68,144.66,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1724856812934,33.17,144.67,144.66,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1724856813831,0.0441133,144.68,144.66,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1724856815833,39.8,144.75,144.64,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1724856816130,1.3407,144.79,144.67,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1724856816531,1.3407,144.79,144.65,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724856816532,39.8,144.78,144.65,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724856816734,3.4535,144.75,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724856816928,0.02610957,144.73,144.7,0.04605005]
["bitfinex-derivatives","SOLF0:USTF0",1724856820138,1.2873,144.81,144.7,0.04605005]
["bitfinex-derivatives","SOLF0:USTF0",1724856820339,8.76,144.82,144.7,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724856820835,3.4525,144.79,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724856821040,8.76,144.82,144.7,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724856821334,8.76,144.82,144.75,0.04982961]
["bitfinex-derivatives","SOLF0:USTF0",1724856821744,2.5878,144.86,144.75,0.04982961]
["bitfinex-derivatives","SOLF0:USTF0",1724856821745,39.8,144.85,144.75,0.04982961]
["bitfinex-derivatives","SOLF0:USTF0",1724856822040,2.5878,144.86,144.79,0.0448626]
["bitfinex-derivatives","SOLF0:USTF0",1724856822343,1.297,144.86,144.79,0.0448626]
["bitfinex-derivatives","SOLF0:USTF0",1724856822638,97.42796738,144.93,144.79,0.0448626]
["bitfinex-derivatives","SOLF0:USTF0",1724856822639,48.56,144.89,144.79,0.0448626]
["bitfinex-derivatives","SOLF0:USTF0",1724856822837,43.6529,144.92,144.82,0.04495959]
["bitfinex-derivatives","SOLF0:USTF0",1724856823140,1.26902825,144.91,144.86,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724856824335,41.0903,144.92,144.86,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724856825031,39.8,144.89,144.86,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724856825637,41.0903,144.92,144.86,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724856826337,93.97896738,144.93,144.86,3.49553481]
["bitfinex-derivatives","SOLF0:USTF0",1724856826834,2.5834,144.96,144.86,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724856827141,1.26865958,144.95,144.9,0.04506797]
["bitfinex-derivatives","SOLF0:USTF0",1724856827534,39.8,144.97,144.9,0.04506797]
["bitfinex-derivatives","SOLF0:USTF0",1724856828044,3.4488,144.95,144.9,0.04506797]
["bitfinex-derivatives","SOLF0:USTF0",1724856828737,39.8,145.01,144.9,0.04506797]
["bitfinex-derivatives","SOLF0:USTF0",1724856828932,1.26805666,145.0,144.94,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1724856829137,2.5336,145.02,144.94,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1724856829333,1.26800674,145.01,144.94,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1724856829640,2.5336,145.02,144.94,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1724856829841,3.4476,144.99,144.94,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1724856830237,2.5336,145.02,144.94,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1724856830845,39.8,145.04,144.94,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1724856831143,39.8,145.04,144.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1724856831144,1.26769776,145.03,144.98,0.04984293]
["bitfinex-derivatives","SOLF0:USTF0",1724856831734,39.8,145.1,144.98,0.04984293]
["bitfinex-derivatives","SOLF0:USTF0",1724856831946,2.62262321,145.09,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856832141,1.26762321,145.08,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856832946,3.4459,145.06,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856833137,1.26762321,145.05,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856833740,3.4458,145.07,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856833943,1.26757997,145.06,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856834543,4.71367997,145.06,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856834744,1.26757997,145.05,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856835353,1.26757997,145.04,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856835553,1.355,145.09,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856835752,1.26757582,145.08,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856835953,4.71307582,145.08,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856836256,1.26757582,145.07,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856836848,1.26755491,145.06,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856837059,1.26755491,145.05,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856837259,3.4455,145.08,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856837648,1.26755491,145.07,145.03,0.04751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856838166,1.26755491,145.06,145.03,33.10751459]
["bitfinex-derivatives","SOLF0:USTF0",1724856838348,33.06,145.14,145.03,33.10853932]
["bitfinex-derivatives","SOLF0:USTF0",1724856838553,1.26748702,145.13,145.07,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1724856838753,33.06,145.11,145.07,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1724856839060,4.71248702,145.1,145.07,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1724856839254,1.26748702,145.09,145.07,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1724856839459,1.26748702,145.08,145.07,0.04379509]
["bitfinex-derivatives","SOLF0:USTF0",1724856839954,1.26748702,145.08,144.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856839955,35.60578702,145.08,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724856840153,1.26748702,145.07,144.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724856840557,33.06,145.04,144.96,227.355]
["bitfinex-derivatives","SOLF0:USTF0",1724856840756,33.06,145.04,144.99,0.04382616]
["bitfinex-derivatives","SOLF0:USTF0",1724856840757,0.04379509,145.01,144.99,0.04382616]
["bitfinex-derivatives","SOLF0:USTF0",1724856842360,3.4474,145.0,144.99,0.04382616]
["bitfinex-derivatives","SOLF0:USTF0",1724856844158,3.4484,144.96,144.89,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724856844363,39.75,144.98,144.89,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724856845057,39.75,144.95,144.83,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856845263,0.04921546,144.9,144.88,0.05299018]
["bitfinex-derivatives","SOLF0:USTF0",1724856845466,0.04705749,144.9,144.88,0.05299018]
["bitfinex-derivatives","SOLF0:USTF0",1724856850268,1.2429,144.98,144.88,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856850567,39.75,145.02,144.9,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856850759,8.4,145.03,144.92,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856851165,2.526,145.04,144.92,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856851367,0.04056375,144.99,144.97,0.05249562]
["bitfinex-derivatives","SOLF0:USTF0",1724856852576,0.04056375,144.99,144.97,39.80249562]
["bitfinex-derivatives","SOLF0:USTF0",1724856853061,0.04056375,144.99,144.97,0.05249562]
["bitfinex-derivatives","SOLF0:USTF0",1724856854667,3.48816375,144.99,144.97,0.05249562]
["bitfinex-derivatives","SOLF0:USTF0",1724856854870,0.04056375,144.99,144.97,0.05249562]
["bitfinex-derivatives","SOLF0:USTF0",1724856856674,41.0102,145.1,144.98,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856856876,11.02481451,145.09,144.98,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856857074,11.02481451,145.09,144.99,3.50067903]
["bitfinex-derivatives","SOLF0:USTF0",1724856857075,1.26741451,145.08,144.99,3.50067903]
["bitfinex-derivatives","SOLF0:USTF0",1724856857371,1.3574,145.09,145.01,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724856857668,1.3574,145.09,145.04,0.04556074]
["bitfinex-derivatives","SOLF0:USTF0",1724856858367,3.4457,145.08,145.04,0.04556074]
["bitfinex-derivatives","SOLF0:USTF0",1724856859375,4.8027,145.09,145.04,0.04556074]
["bitfinex-derivatives","SOLF0:USTF0",1724856859588,9.6219,145.13,145.04,0.04556074]
["bitfinex-derivatives","SOLF0:USTF0",1724856859878,3.4448,145.11,145.07,0.05223732]
["bitfinex-derivatives","SOLF0:USTF0",1724856860067,2.5456,145.13,145.07,0.05223732]
["bitfinex-derivatives","SOLF0:USTF0",1724856860270,39.75,145.17,145.07,0.05223732]
["bitfinex-derivatives","SOLF0:USTF0",1724856860470,1.26685004,145.16,145.11,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1724856860870,39.75,145.14,145.11,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1724856861374,39.75,145.12,145.11,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1724856861674,43.1945,145.12,145.11,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1724856863076,3.4445,145.12,145.11,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1724856864074,36.5145,145.12,145.11,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1724856864677,33.07,145.12,145.0,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724856864875,33.07,145.08,145.01,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724856865173,3.4451,145.1,145.01,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856865575,0.04823276,145.07,145.04,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1724856865973,0.04823276,145.07,145.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856866376,0.04823276,145.07,145.04,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1724856868375,0.04823276,145.07,145.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856868581,0.04823276,145.07,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724856869081,0.04823276,145.07,145.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856869285,0.04823276,145.07,145.04,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1724856870372,0.04823276,145.07,145.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856870685,34.4251,145.17,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724856870887,34.4251,145.17,145.05,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856871380,34.4251,145.17,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724856871686,34.4251,145.17,145.11,0.05042591]
["bitfinex-derivatives","SOLF0:USTF0",1724856872381,2.5758,145.18,145.11,0.05042591]
["bitfinex-derivatives","SOLF0:USTF0",1724856872578,1.2666087,145.17,145.11,0.05042591]
["bitfinex-derivatives","SOLF0:USTF0",1724856872779,1.3037,145.18,145.11,0.05042591]
["bitfinex-derivatives","SOLF0:USTF0",1724856873183,1.2834,145.2,145.12,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856873380,76.07706827,145.23,145.15,0.04656233]
["bitfinex-derivatives","SOLF0:USTF0",1724856873583,1.2712,145.24,145.16,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856873779,1.2712,145.24,145.19,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1724856874780,3.4426,145.2,145.19,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1724856875176,1.2275,145.22,145.19,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1724856875679,1.2712,145.24,145.19,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1724856875875,33.07,145.22,145.12,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856876085,33.07,145.22,145.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1724856876086,33.07,145.2,145.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1724856876278,33.07,145.2,145.1,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856876484,44.80899008,145.22,145.09,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1724856876684,44.80899008,145.22,145.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1724856876685,33.07,145.18,145.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1724856876876,33.07,145.16,145.08,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724856877085,3.48882877,145.13,145.11,0.04689339]
["bitfinex-derivatives","SOLF0:USTF0",1724856877277,0.04432877,145.13,145.11,0.04689339]
["bitfinex-derivatives","SOLF0:USTF0",1724856879784,3.4445,145.12,145.11,0.04689339]
["bitfinex-derivatives","SOLF0:USTF0",1724856879984,0.04432877,145.13,145.11,0.04689339]
["bitfinex-derivatives","SOLF0:USTF0",1724856880793,3.48882877,145.13,145.11,0.04689339]
["bitfinex-derivatives","SOLF0:USTF0",1724856880996,0.04432877,145.13,145.11,0.04689339]
["bitfinex-derivatives","SOLF0:USTF0",1724856882093,3.4445,145.12,145.11,0.04689339]
["bitfinex-derivatives","SOLF0:USTF0",1724856882493,33.07,145.12,144.99,377.92955261]
["bitfinex-derivatives","SOLF0:USTF0",1724856882790,33.07,145.09,144.99,36.48215261]
["bitfinex-derivatives","SOLF0:USTF0",1724856883198,9.5745,145.11,144.99,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856883487,0.05218373,145.06,145.04,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1724856883690,3.4462,145.05,145.04,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1724856883990,0.05059477,145.06,145.04,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1724856884290,3.4462,145.05,145.04,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1724856884789,0.05059477,145.06,145.04,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1724856885384,3.4462,145.05,145.04,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1724856886092,3.4473,145.01,144.95,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856886389,9.5745,145.11,144.93,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724856886390,33.07,145.08,144.97,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856887188,3.4469,145.03,145.01,0.04513515]
["bitfinex-derivatives","SOLF0:USTF0",1724856887998,3.4469,145.02,145.01,0.04513515]
["bitfinex-derivatives","SOLF0:USTF0",1724856890498,33.07,145.02,144.93,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724856890898,3.4475,145.0,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724856891093,1.3475,145.03,144.94,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856891294,1.3475,145.03,144.93,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724856891295,1.3475,145.03,144.96,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856891496,3.49273359,145.01,144.98,0.0457219]
["bitfinex-derivatives","SOLF0:USTF0",1724856891999,0.04543359,145.01,144.98,0.0457219]
["bitfinex-derivatives","SOLF0:USTF0",1724856892398,0.04543359,145.01,144.99,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856893299,3.4455,145.08,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724856893497,1.3475,145.1,145.02,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856893698,8.26,145.12,145.02,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856893900,11.7047,145.12,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724856894200,8.26,145.12,145.07,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856894402,0.04833792,145.1,145.07,33.11682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856894790,0.04833792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856896598,3.4454,145.09,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856896801,0.04833792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856896997,3.49353792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856897895,0.04833792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856898097,33.11833792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856898700,3.4455,145.08,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856900905,0.04833792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856902005,3.49333792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856902205,0.04833792,145.1,145.07,0.04682259]
["bitfinex-derivatives","SOLF0:USTF0",1724856904015,8.5,145.17,145.08,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856904212,1.24,145.18,145.08,35.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724856904415,1.24,145.18,145.11,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856904611,1.2627,145.2,145.11,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856904919,1.2627,145.2,145.08,35.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724856905102,0.05052652,145.15,145.12,0.05167418]
["bitfinex-derivatives","SOLF0:USTF0",1724856905506,3.49452652,145.15,145.12,0.05167418]
["bitfinex-derivatives","SOLF0:USTF0",1724856905710,0.05052652,145.15,145.12,0.05167418]
["bitfinex-derivatives","SOLF0:USTF0",1724856906814,3.49432652,145.15,145.12,0.05167418]
["bitfinex-derivatives","SOLF0:USTF0",1724856907126,0.05052652,145.15,145.12,0.05167418]
["bitfinex-derivatives","SOLF0:USTF0",1724856907616,3.4443,145.13,145.12,0.05167418]
["bitfinex-derivatives","SOLF0:USTF0",1724856908311,3.4443,145.13,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724856908312,41.57,145.13,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724856908614,8.5,145.13,144.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724856908814,33.07,145.08,144.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724856909116,3.4462,145.05,144.99,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724856909319,0.05153202,145.03,145.01,0.05283963]
["bitfinex-derivatives","SOLF0:USTF0",1724856911314,6.8861,145.19,145.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856911315,33.07,145.16,145.02,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856911510,41.57,145.14,145.03,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856911707,33.07,145.12,145.01,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856911913,3.4459,145.07,145.01,36.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724856912315,0.04612798,145.05,145.03,0.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1724856913513,0.04612798,145.05,145.03,33.11743951]
["bitfinex-derivatives","SOLF0:USTF0",1724856913715,8.5,145.16,145.06,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856914318,33.07,145.15,145.04,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856914518,33.07,145.15,145.01,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856914818,3.4452,145.09,145.08,0.04765897]
["bitfinex-derivatives","SOLF0:USTF0",1724856915717,3.4464,145.05,145.0,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724856916710,0.047246,145.04,145.01,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1724856916916,3.493646,145.04,145.01,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1724856917421,0.047246,145.04,145.01,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1724856917823,0.047246,145.04,145.01,33.12304674]
["bitfinex-derivatives","SOLF0:USTF0",1724856918718,0.047246,145.04,145.01,36.57004674]
["bitfinex-derivatives","SOLF0:USTF0",1724856919119,0.047246,145.04,145.01,0.05304674]
["bitfinex-derivatives","SOLF0:USTF0",1724856919917,0.047246,145.04,145.01,33.12304674]
["bitfinex-derivatives","SOLF0:USTF0",1724856920720,8.5,145.09,145.03,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856921029,3.4456,145.08,145.03,36.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724856921221,33.07,145.11,145.01,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856921525,3.446,145.06,145.01,36.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724856921727,0.04720557,145.05,145.02,0.04593308]
["bitfinex-derivatives","SOLF0:USTF0",1724856922022,0.04709258,145.05,145.02,0.04800212]
["bitfinex-derivatives","SOLF0:USTF0",1724856923013,3.4467,145.03,145.02,0.04800212]
["bitfinex-derivatives","SOLF0:USTF0",1724856924819,33.07,145.03,144.94,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1724856925322,3.4473,145.01,144.94,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724856925925,0.05308838,144.99,144.96,0.0521006]
["bitfinex-derivatives","SOLF0:USTF0",1724856926721,3.448,144.98,144.96,0.0521006]
["bitfinex-derivatives","SOLF0:USTF0",1724856927026,0.05308838,144.99,144.96,0.0521006]
["bitfinex-derivatives","SOLF0:USTF0",1724856929222,3.4481,144.97,144.96,0.0521006]
["bitfinex-derivatives","SOLF0:USTF0",1724856930127,33.07,144.97,144.88,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724856931127,3.4493,144.92,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856931323,0.0505685,144.94,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856931726,3.4493,144.92,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856932526,0.0505685,144.94,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856933431,3.4493,144.92,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856937131,0.0505685,144.94,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856937628,3.449,144.93,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856938434,0.0505685,144.94,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856939331,3.4994685,144.94,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856939533,0.0505685,144.94,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856940530,3.4493,144.92,144.91,0.0438844]
["bitfinex-derivatives","SOLF0:USTF0",1724856945930,3.45,144.89,144.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1724856946130,33.07,144.93,144.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1724856946635,3.4494,144.92,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724856947035,0.05189766,144.9,144.88,0.05171804]
["bitfinex-derivatives","SOLF0:USTF0",1724856950437,0.05189766,144.9,144.88,3.50171804]
["bitfinex-derivatives","SOLF0:USTF0",1724856953440,0.05189766,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724856953641,0.05189766,144.9,144.88,0.05171804]
["bitfinex-derivatives","SOLF0:USTF0",1724856957440,0.05189766,144.9,144.88,33.12171804]
["bitfinex-derivatives","SOLF0:USTF0",1724856957639,1.3357,144.99,144.88,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856957840,3.4484,144.96,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724856958136,1.3357,144.99,144.91,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724856958335,3.4486,144.95,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724856958742,3.49957864,144.95,144.92,3.5003469]
["bitfinex-derivatives","SOLF0:USTF0",1724856959337,3.49957864,144.95,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856959338,0.05097864,144.95,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856959745,3.449,144.93,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856961643,36.519,144.93,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856962045,3.449,144.93,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856962250,0.05097864,144.95,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856962251,3.4489,144.94,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856962653,3.49957864,144.95,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856962847,0.05097864,144.95,144.92,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1724856963759,3.4472,145.01,144.93,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856963956,7.76,145.05,144.95,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856964158,7.76,145.06,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724856964453,7.76,145.06,144.97,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856964652,3.8776,145.07,144.97,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856964858,0.05224984,145.03,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856968761,0.05224984,145.03,145.02,36.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724856968966,0.05224984,145.03,145.0,33.11874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856969169,0.05224984,145.03,145.0,34.35424671]
["bitfinex-derivatives","SOLF0:USTF0",1724856969368,0.05224984,145.03,145.0,1.28424671]
["bitfinex-derivatives","SOLF0:USTF0",1724856971276,0.05224984,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724856971661,0.05224984,145.03,145.0,1.28424671]
["bitfinex-derivatives","SOLF0:USTF0",1724856972368,0.05224984,145.03,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856975367,3.4471,145.01,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856975770,0.05224984,145.03,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856976075,3.4469,145.02,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856976471,3.4471,145.01,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856976774,0.05224984,145.03,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856977075,3.447,145.02,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856977267,0.05224984,145.03,145.0,0.04874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856978875,0.05224984,145.03,145.0,3.49584671]
["bitfinex-derivatives","SOLF0:USTF0",1724856979271,0.05224984,145.03,145.0,33.11874671]
["bitfinex-derivatives","SOLF0:USTF0",1724856979572,0.05224984,145.03,145.01,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724856979777,0.05224984,145.03,145.02,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856979973,1.305,145.1,145.02,36.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724856980178,33.07,145.08,144.98,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856980472,3.4463,145.05,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724856980675,33.07,145.08,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724856980867,0.04549737,145.05,145.02,0.05195378]
["bitfinex-derivatives","SOLF0:USTF0",1724856982675,0.04549737,145.05,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724856982980,0.04549737,145.05,145.02,33.12195378]
["bitfinex-derivatives","SOLF0:USTF0",1724856983571,0.04549737,145.05,145.02,0.05195378]
["bitfinex-derivatives","SOLF0:USTF0",1724856986075,0.04549737,145.05,145.02,33.12195378]
["bitfinex-derivatives","SOLF0:USTF0",1724856987083,0.04549737,145.05,145.02,0.05195378]
["bitfinex-derivatives","SOLF0:USTF0",1724856988177,0.04549737,145.05,145.04,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856988776,0.04549737,145.05,145.03,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724856989178,0.04549737,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724856989978,0.04549737,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724856990171,0.04549737,145.05,145.02,1.38575378]
["bitfinex-derivatives","SOLF0:USTF0",1724856990377,0.04549737,145.05,145.02,4.83245378]
["bitfinex-derivatives","SOLF0:USTF0",1724856990679,0.04549737,145.05,145.02,0.05195378]
["bitfinex-derivatives","SOLF0:USTF0",1724856990874,3.4467,145.03,144.93,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724856991075,33.07,145.03,144.92,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724856991478,3.4478,144.99,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724856991782,33.07,145.03,144.92,35.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724856991979,0.05268566,144.99,144.96,0.04555434]
["bitfinex-derivatives","SOLF0:USTF0",1724856992483,0.05268566,144.99,144.98,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856992787,1.2552,145.06,144.98,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856993185,3.4464,145.04,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724856993677,0.04476549,145.03,145.0,0.05149897]
["bitfinex-derivatives","SOLF0:USTF0",1724856994084,0.04476549,145.03,145.0,3.49889897]
["bitfinex-derivatives","SOLF0:USTF0",1724856994481,0.04476549,145.03,145.0,0.05149897]
["bitfinex-derivatives","SOLF0:USTF0",1724856994879,33.07,145.22,145.02,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724856995079,33.07,145.13,145.02,36.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724856995580,3.4456,145.08,145.02,36.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724856995978,3.4456,145.08,145.04,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1724856996182,3.4453,145.09,145.04,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1724856996381,33.07,145.13,145.04,0.04803074]
["bitfinex-derivatives","SOLF0:USTF0",1724856996885,3.4448,145.11,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724856997084,1.3053,145.12,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724856997486,3.4454,145.09,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724856998284,3.4451,145.1,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724856999275,1.3053,145.12,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724856999276,3.4448,145.11,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724856999477,1.3067,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857001884,34.3767,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857002283,3.4452,145.1,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857002792,33.07,145.11,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857003084,34.3767,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857004077,3.4448,145.11,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857004280,34.3767,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857004281,1.3067,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857005289,3.4445,145.12,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857005888,1.3067,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857006687,3.4449,145.11,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857006889,1.3067,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857007481,3.4449,145.11,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857007881,1.3067,145.14,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857008996,3.4447,145.12,145.07,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1724857009295,10.93741549,145.17,145.07,36.55946914]
["bitfinex-derivatives","SOLF0:USTF0",1724857009489,3.4444,145.13,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857009691,8.7983,145.17,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857010091,3.43338858,145.16,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857010694,3.4444,145.13,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857011089,8.7983,145.17,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857011293,3.4439,145.15,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857011800,3.4441,145.14,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857012298,33.07,145.16,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857012489,3.4445,145.13,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857012892,3.4441,145.14,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857013293,1.2983,145.17,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857013490,3.4445,145.13,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857014992,1.2983,145.17,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857016496,33.07,145.16,145.11,0.04750555]
["bitfinex-derivatives","SOLF0:USTF0",1724857016795,1.2983,145.17,145.03,34.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724857016796,33.07,145.12,145.03,34.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724857017199,3.4454,145.09,145.03,37.7786]
["bitfinex-derivatives","SOLF0:USTF0",1724857017802,0.04607547,145.07,145.05,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1724857020399,3.4459,145.06,145.05,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1724857021000,33.07,145.06,144.96,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724857021199,1.2815,145.05,144.96,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724857021398,1.2815,145.05,144.96,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724857021601,3.4471,145.02,144.96,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724857021900,1.2815,145.05,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724857022099,0.04927204,145.03,145.0,0.04750244]
["bitfinex-derivatives","SOLF0:USTF0",1724857022311,0.04837457,145.03,145.0,0.04345677]
["bitfinex-derivatives","SOLF0:USTF0",1724857022509,0.04837457,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724857023006,19.30362314,145.14,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724857023196,7.18,145.14,145.04,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724857023710,7.18,145.14,145.04,36.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724857024007,36.9352,145.16,145.04,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724857024203,0.04526741,145.1,145.08,0.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1724857024705,0.04526741,145.1,145.08,3.479466]
["bitfinex-derivatives","SOLF0:USTF0",1724857025708,0.04526741,145.1,145.08,0.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1724857026505,0.04526741,145.1,145.08,3.48616471]
["bitfinex-derivatives","SOLF0:USTF0",1724857026809,0.04526741,145.1,145.08,6.93146471]
["bitfinex-derivatives","SOLF0:USTF0",1724857027401,0.04526741,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724857031107,0.04526741,145.1,145.09,36.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724857031312,2.6549,145.2,145.09,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724857031516,2.6549,145.2,145.11,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724857031714,3.4435,145.17,145.11,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724857031913,2.6549,145.2,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724857032109,3.42002404,145.19,145.1,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724857032412,34.418,145.2,145.13,0.0492077]
["bitfinex-derivatives","SOLF0:USTF0",1724857032607,1.348,145.2,145.13,0.0492077]
["bitfinex-derivatives","SOLF0:USTF0",1724857032812,3.48063467,145.19,145.13,0.0492077]
["bitfinex-derivatives","SOLF0:USTF0",1724857033213,3.444,145.14,145.13,0.0492077]
["bitfinex-derivatives","SOLF0:USTF0",1724857033412,34.418,145.2,145.13,0.0492077]
["bitfinex-derivatives","SOLF0:USTF0",1724857033809,3.4435,145.17,145.13,0.0492077]
["bitfinex-derivatives","SOLF0:USTF0",1724857034410,2.6626,145.21,145.13,33.1192077]
["bitfinex-derivatives","SOLF0:USTF0",1724857035019,2.6626,145.21,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724857035219,2.6626,145.21,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857035719,3.4428,145.2,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857035918,2.6626,145.21,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857036320,6.1051,145.21,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857037318,3.4425,145.21,145.17,3.49239966]
["bitfinex-derivatives","SOLF0:USTF0",1724857037724,3.4425,145.21,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857038221,7.18,145.23,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857038222,3.4426,145.2,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857039217,33.07,145.21,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857039817,3.4431,145.18,145.17,0.04909966]
["bitfinex-derivatives","SOLF0:USTF0",1724857040415,26.46,145.19,145.1,29.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724857040615,29.85670344,145.19,145.09,27.7785]
["bitfinex-derivatives","SOLF0:USTF0",1724857040912,26.46,145.17,145.09,27.7785]
["bitfinex-derivatives","SOLF0:USTF0",1724857041310,26.46,145.17,145.12,0.04423035]
["bitfinex-derivatives","SOLF0:USTF0",1724857041311,0.04909966,145.14,145.12,0.04423035]
["bitfinex-derivatives","SOLF0:USTF0",1724857042016,3.4443,145.13,145.12,0.04423035]
["bitfinex-derivatives","SOLF0:USTF0",1724857042425,0.04909966,145.14,145.12,0.04423035]
["bitfinex-derivatives","SOLF0:USTF0",1724857042816,6.98,145.17,145.12,0.04423035]
["bitfinex-derivatives","SOLF0:USTF0",1724857042817,19.29267238,145.25,145.12,66.24423035]
["bitfinex-derivatives","SOLF0:USTF0",1724857043022,19.29267238,145.26,145.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857043320,3.53160611,145.27,145.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857043521,33.1,145.24,145.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857043723,3.4426,145.21,145.14,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724857043923,3.4426,145.21,145.16,0.04699872]
["bitfinex-derivatives","SOLF0:USTF0",1724857044114,33.1,145.22,145.16,0.04699872]
["bitfinex-derivatives","SOLF0:USTF0",1724857044316,3.4433,145.17,145.16,0.04699872]
["bitfinex-derivatives","SOLF0:USTF0",1724857044519,36.5433,145.17,145.16,0.04699872]
["bitfinex-derivatives","SOLF0:USTF0",1724857044715,33.1,145.17,145.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857044916,33.1,145.15,145.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857045321,1.2724,145.16,145.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857045524,4.716,145.16,145.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857045720,0.04686086,145.12,145.1,0.0486619]
["bitfinex-derivatives","SOLF0:USTF0",1724857052221,0.04686086,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724857054227,3.4434,145.17,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724857054432,33.1,145.22,145.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857054731,40.08,145.22,145.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857054918,3.4432,145.18,145.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857055123,3.4432,145.18,145.13,0.04391132]
["bitfinex-derivatives","SOLF0:USTF0",1724857056229,40.08,145.22,145.13,0.04391132]
["bitfinex-derivatives","SOLF0:USTF0",1724857056230,6.98,145.22,145.13,33.14391132]
["bitfinex-derivatives","SOLF0:USTF0",1724857056425,6.98,145.22,145.16,0.04765492]
["bitfinex-derivatives","SOLF0:USTF0",1724857057633,33.1,145.2,145.16,0.04765492]
["bitfinex-derivatives","SOLF0:USTF0",1724857058026,36.5433,145.18,145.16,0.04765492]
["bitfinex-derivatives","SOLF0:USTF0",1724857058628,3.4433,145.17,145.16,0.04765492]
["bitfinex-derivatives","SOLF0:USTF0",1724857059436,3.4433,145.17,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724857059729,3.4436,145.16,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724857059929,33.1,145.16,145.09,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724857060232,36.5436,145.16,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724857060435,33.1,145.16,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724857060635,0.04779278,145.14,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857063532,3.49189278,145.14,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857063830,0.04779278,145.14,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857069628,0.04779278,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724857069827,0.04779278,145.14,145.13,36.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724857070029,0.04779278,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724857070231,0.04779278,145.14,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857070938,3.4443,145.13,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857071839,3.49189278,145.14,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857072043,0.04779278,145.14,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857072433,3.4443,145.13,145.12,0.04466468]
["bitfinex-derivatives","SOLF0:USTF0",1724857073135,0.04779278,145.14,145.02,34.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724857073136,33.14779278,145.14,145.02,34.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724857073336,43.25520274,145.14,145.03,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724857073529,43.25520274,145.14,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724857074134,0.04920069,145.11,145.09,0.0517753]
["bitfinex-derivatives","SOLF0:USTF0",1724857074340,3.445,145.1,145.09,0.0517753]
["bitfinex-derivatives","SOLF0:USTF0",1724857075134,0.04920069,145.11,145.09,0.0517753]
["bitfinex-derivatives","SOLF0:USTF0",1724857075741,3.445,145.1,145.09,0.0517753]
["bitfinex-derivatives","SOLF0:USTF0",1724857079450,3.4462,145.05,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724857079645,33.1,145.1,144.99,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724857079646,33.1,145.08,144.99,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724857079849,3.4468,145.03,144.99,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724857080047,40.18,145.08,144.99,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724857080441,3.4466,145.04,145.02,0.04423689]
["bitfinex-derivatives","SOLF0:USTF0",1724857080844,33.14714301,145.05,145.02,0.04423689]
["bitfinex-derivatives","SOLF0:USTF0",1724857081047,3.4467,145.03,145.02,0.04423689]
["bitfinex-derivatives","SOLF0:USTF0",1724857083155,0.04714301,145.05,145.02,0.04423689]
["bitfinex-derivatives","SOLF0:USTF0",1724857083547,0.04714301,145.05,145.02,3.49093689]
["bitfinex-derivatives","SOLF0:USTF0",1724857084556,0.04714301,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724857084855,87.16236356,145.12,145.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857085052,87.16236356,145.12,145.03,34.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724857085447,3.4449,145.11,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724857085845,3.445,145.1,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724857086061,0.04618351,145.09,145.07,0.04629074]
["bitfinex-derivatives","SOLF0:USTF0",1724857087354,3.4455,145.08,145.07,0.04629074]
["bitfinex-derivatives","SOLF0:USTF0",1724857087856,0.04618351,145.09,145.07,0.04629074]
["bitfinex-derivatives","SOLF0:USTF0",1724857087857,3.49148351,145.09,145.07,0.04629074]
["bitfinex-derivatives","SOLF0:USTF0",1724857088559,3.4455,145.08,145.07,0.04629074]
["bitfinex-derivatives","SOLF0:USTF0",1724857088961,0.04618351,145.09,145.07,0.04629074]
["bitfinex-derivatives","SOLF0:USTF0",1724857090960,3.49148351,145.09,145.07,0.04629074]
["bitfinex-derivatives","SOLF0:USTF0",1724857091153,33.1,145.08,145.0,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724857091559,3.4461,145.06,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724857091764,33.1,145.08,145.0,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724857092058,33.1,145.06,144.96,3.45835397]
["bitfinex-derivatives","SOLF0:USTF0",1724857092358,0.04574784,145.02,145.0,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1724857092757,33.14574784,145.02,145.0,0.05206743]
["bitfinex-derivatives","SOLF0:USTF0",1724857093056,33.14574784,145.02,144.91,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724857093255,33.1,144.99,144.91,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724857093454,40.18,144.99,144.91,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724857093752,40.18,144.99,144.88,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724857094063,0.04985468,144.95,144.92,0.04799259]
["bitfinex-derivatives","SOLF0:USTF0",1724857094569,3.49845468,144.95,144.92,0.04799259]
["bitfinex-derivatives","SOLF0:USTF0",1724857094866,0.04985468,144.95,144.92,0.04799259]
["bitfinex-derivatives","SOLF0:USTF0",1724857095655,3.49845468,144.95,144.92,0.04799259]
["bitfinex-derivatives","SOLF0:USTF0",1724857096057,0.04985468,144.95,144.92,0.04799259]
["bitfinex-derivatives","SOLF0:USTF0",1724857100567,3.449,144.94,144.92,0.04799259]
["bitfinex-derivatives","SOLF0:USTF0",1724857101160,3.449,144.93,144.92,0.04799259]
["bitfinex-derivatives","SOLF0:USTF0",1724857101556,3.449,144.93,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724857101557,3.4506,144.87,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724857101759,7.08,144.93,144.81,3.48429782]
["bitfinex-derivatives","SOLF0:USTF0",1724857101760,33.1,144.89,144.81,3.48429782]
["bitfinex-derivatives","SOLF0:USTF0",1724857101968,33.1,144.89,144.79,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724857102170,3.4505,144.87,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724857102667,0.04875831,144.86,144.83,3.49894868]
["bitfinex-derivatives","SOLF0:USTF0",1724857103368,3.49945831,144.86,144.83,0.04754868]
["bitfinex-derivatives","SOLF0:USTF0",1724857103669,0.04875831,144.86,144.83,0.04754868]
["bitfinex-derivatives","SOLF0:USTF0",1724857104356,3.4511,144.85,144.83,0.04754868]
["bitfinex-derivatives","SOLF0:USTF0",1724857105666,3.49945831,144.86,144.83,0.04754868]
["bitfinex-derivatives","SOLF0:USTF0",1724857106265,0.04875831,144.86,144.83,0.04754868]
["bitfinex-derivatives","SOLF0:USTF0",1724857106662,6.9,144.93,144.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857106867,3.4499,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724857107070,40.0,144.93,144.82,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724857107368,40.0,144.93,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724857107865,0.04779332,144.9,144.88,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1724857108072,3.4501,144.89,144.88,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1724857108266,0.04779332,144.9,144.88,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1724857109072,3.45,144.89,144.88,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1724857110776,3.4507,144.87,144.79,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724857110970,33.1,144.89,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724857111165,33.1,144.89,144.8,3.37061628]
["bitfinex-derivatives","SOLF0:USTF0",1724857111472,3.4506,144.87,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724857111666,33.1,144.89,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724857111865,3.49974586,144.87,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857112974,0.04904586,144.87,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857113366,0.04904586,144.87,144.84,3.50067601]
["bitfinex-derivatives","SOLF0:USTF0",1724857113569,0.04904586,144.87,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857114680,3.4509,144.85,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857116970,36.5508,144.86,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857117172,3.4508,144.86,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857120184,3.4507,144.86,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857122182,0.04904586,144.87,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857122183,3.49964586,144.87,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857122482,0.04904586,144.87,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857122982,3.4508,144.86,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857123879,3.4509,144.85,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857124477,36.5508,144.86,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857124881,33.1,144.86,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857125375,3.4509,144.85,144.84,0.04977601]
["bitfinex-derivatives","SOLF0:USTF0",1724857126477,40.02,144.86,144.72,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724857126678,33.1,144.81,144.73,4.83461625]
["bitfinex-derivatives","SOLF0:USTF0",1724857126878,33.1,144.81,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724857127485,0.04892116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857127689,0.04892116,144.8,144.78,3.49825604]
["bitfinex-derivatives","SOLF0:USTF0",1724857128685,0.04892116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857129380,0.04892116,144.8,144.78,3.49825604]
["bitfinex-derivatives","SOLF0:USTF0",1724857129792,0.04892116,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724857129980,0.04892116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857130379,0.04892116,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724857131780,0.04892116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857133392,0.04892116,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724857134896,0.04892116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857135587,0.04892116,144.8,144.78,3.49805604]
["bitfinex-derivatives","SOLF0:USTF0",1724857137692,0.04892116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857137894,3.50112116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857138088,0.04892116,144.8,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857138689,3.4524,144.79,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857139792,29.9724,144.79,144.78,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724857139995,3.4531,144.76,144.71,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724857140191,26.52,144.75,144.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724857140391,29.974,144.73,144.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724857140586,26.52,144.73,144.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724857140787,26.52,144.73,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724857140994,3.50069017,144.72,144.69,0.04725282]
["bitfinex-derivatives","SOLF0:USTF0",1724857141395,0.04649017,144.72,144.69,0.04725282]
["bitfinex-derivatives","SOLF0:USTF0",1724857141608,0.04649017,144.72,144.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724857141900,0.04649017,144.72,144.71,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1724857142601,0.04649017,144.72,144.71,8.21482466]
["bitfinex-derivatives","SOLF0:USTF0",1724857142998,239.7926,144.97,144.71,31.28052466]
["bitfinex-derivatives","SOLF0:USTF0",1724857143200,26.52,144.83,144.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724857143399,29.98217443,144.83,144.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724857143601,3.4526,144.78,144.74,29.9735]
["bitfinex-derivatives","SOLF0:USTF0",1724857144003,0.04891547,144.77,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857144414,0.04891547,144.77,144.75,3.49844926]
["bitfinex-derivatives","SOLF0:USTF0",1724857144899,0.04891547,144.77,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857146203,26.56891547,144.77,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857146604,3.4531,144.76,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857147004,0.04891547,144.77,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857147401,26.56891547,144.77,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857147598,26.52,144.76,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857147804,29.9731,144.76,144.75,0.04514926]
["bitfinex-derivatives","SOLF0:USTF0",1724857148911,3.4538,144.73,144.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724857149106,26.52,144.76,144.67,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724857149404,26.52,144.73,144.67,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724857149606,26.52,144.75,144.67,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724857149804,26.52,144.77,144.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724857150005,0.05195867,144.74,144.72,3.49798825]
["bitfinex-derivatives","SOLF0:USTF0",1724857150504,0.05195867,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724857152211,0.05195867,144.74,144.72,3.49798825]
["bitfinex-derivatives","SOLF0:USTF0",1724857152913,0.05195867,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724857153114,8.0226,144.82,144.72,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857153314,8.0226,144.82,144.73,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724857154009,8.0226,144.82,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724857154212,0.04706634,144.79,144.76,0.04846352]
["bitfinex-derivatives","SOLF0:USTF0",1724857154806,0.04706634,144.79,144.76,3.50146352]
["bitfinex-derivatives","SOLF0:USTF0",1724857155008,0.04706634,144.79,144.76,0.04846352]
["bitfinex-derivatives","SOLF0:USTF0",1724857155316,33.21706634,144.79,144.76,0.04846352]
["bitfinex-derivatives","SOLF0:USTF0",1724857155516,3.4528,144.77,144.76,0.04846352]
["bitfinex-derivatives","SOLF0:USTF0",1724857156307,36.6228,144.77,144.76,0.04846352]
["bitfinex-derivatives","SOLF0:USTF0",1724857156808,3.4533,144.75,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724857157807,0.04990785,144.74,144.72,0.04912664]
["bitfinex-derivatives","SOLF0:USTF0",1724857158020,0.04990785,144.74,144.72,0.05000161]
["bitfinex-derivatives","SOLF0:USTF0",1724857161016,3.50350785,144.74,144.72,0.05000161]
["bitfinex-derivatives","SOLF0:USTF0",1724857161819,0.04990785,144.74,144.72,0.05000161]
["bitfinex-derivatives","SOLF0:USTF0",1724857162217,0.04990785,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724857163420,0.04990785,144.74,144.72,0.05000161]
["bitfinex-derivatives","SOLF0:USTF0",1724857164015,79.70809882,144.9,144.72,0.05000161]
["bitfinex-derivatives","SOLF0:USTF0",1724857164016,99.11449306,144.95,144.73,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857164216,135.73564072,144.95,144.74,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724857164423,99.11449306,144.95,144.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1724857164623,3.4488,144.94,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724857164814,99.11449306,144.95,144.85,36.63358298]
["bitfinex-derivatives","SOLF0:USTF0",1724857165016,0.0473127,144.91,144.89,0.04683791]
["bitfinex-derivatives","SOLF0:USTF0",1724857165215,0.0473127,144.91,144.89,0.05278596]
["bitfinex-derivatives","SOLF0:USTF0",1724857166019,3.4497,144.9,144.89,0.05278596]
["bitfinex-derivatives","SOLF0:USTF0",1724857170023,33.17,144.86,144.76,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857170225,33.17,144.86,144.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724857170226,3.39891972,144.85,144.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1724857170528,33.17,144.86,144.75,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724857170529,33.17,144.84,144.75,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724857171025,0.04517727,144.81,144.78,0.04548387]
["bitfinex-derivatives","SOLF0:USTF0",1724857171826,0.04517727,144.81,144.78,3.49798387]
["bitfinex-derivatives","SOLF0:USTF0",1724857172722,0.04517727,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724857173526,0.04517727,144.81,144.8,36.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724857173828,6.74,144.88,144.8,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857174223,6.74,144.88,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724857174621,6.74,144.88,144.81,3.48349261]
["bitfinex-derivatives","SOLF0:USTF0",1724857174831,0.04620819,144.86,144.85,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857175020,0.04950641,144.87,144.84,0.04863511]
["bitfinex-derivatives","SOLF0:USTF0",1724857175327,70.69373736,145.09,144.86,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857175328,33.17,144.97,144.86,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857175517,3.52214823,144.96,144.86,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724857176327,0.04597227,144.92,144.9,0.04826046]
["bitfinex-derivatives","SOLF0:USTF0",1724857181435,3.4495,144.91,144.9,0.04826046]
["bitfinex-derivatives","SOLF0:USTF0",1724857184845,3.45,144.89,144.85,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724857185445,34.4731,144.93,144.85,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724857185955,0.04633924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857186843,3.49613924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857187045,0.04633924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857193340,0.04633924,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724857193943,0.04633924,144.9,144.88,3.49414814]
["bitfinex-derivatives","SOLF0:USTF0",1724857194143,0.04633924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857195340,3.49613924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857195752,0.04633924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857197857,0.04633924,144.9,144.88,3.49414814]
["bitfinex-derivatives","SOLF0:USTF0",1724857198056,0.04633924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857198854,3.49613924,144.9,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857199953,3.45,144.89,144.88,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724857200350,39.88,144.9,144.79,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1724857200559,3.451,144.85,144.79,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724857201153,6.74,144.9,144.78,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724857201154,33.14,144.84,144.78,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724857201351,33.14,144.84,144.8,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1724857201352,0.05085581,144.82,144.8,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1724857204062,6.74,144.9,144.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1724857204355,3.4504,144.88,144.8,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724857204556,6.74,144.9,144.8,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724857204756,3.4506,144.87,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724857204951,6.74,144.9,144.8,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724857205155,0.04701876,144.85,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857205360,0.052726,144.85,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857205959,0.052726,144.85,144.83,3.4971725]
["bitfinex-derivatives","SOLF0:USTF0",1724857206262,0.052726,144.85,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857209459,33.192726,144.85,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857209960,3.4512,144.84,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857210754,3.503726,144.85,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857211058,0.052726,144.85,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857211257,3.4512,144.84,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857211457,36.5912,144.84,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857211858,3.4512,144.84,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857212659,36.5912,144.84,144.83,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1724857213259,3.4521,144.81,144.75,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724857213462,39.88,144.84,144.75,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724857213860,3.4516,144.82,144.75,34.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724857214168,39.88,144.84,144.75,34.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724857214169,6.74,144.84,144.77,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724857214466,0.04749318,144.82,144.79,0.05215084]
["bitfinex-derivatives","SOLF0:USTF0",1724857215059,3.49919318,144.82,144.79,0.05215084]
["bitfinex-derivatives","SOLF0:USTF0",1724857215459,0.04749318,144.82,144.79,0.05215084]
["bitfinex-derivatives","SOLF0:USTF0",1724857215855,33.25,144.89,144.81,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724857216565,33.25,144.89,144.8,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724857216766,3.4509,144.86,144.8,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724857216962,0.05245727,144.84,144.82,0.04487312]
["bitfinex-derivatives","SOLF0:USTF0",1724857217163,0.05245727,144.84,144.82,3.49647312]
["bitfinex-derivatives","SOLF0:USTF0",1724857217665,0.05245727,144.84,144.82,0.04487312]
["bitfinex-derivatives","SOLF0:USTF0",1724857218268,3.4514,144.83,144.82,0.04487312]
["bitfinex-derivatives","SOLF0:USTF0",1724857218766,36.6014,144.83,144.82,0.04487312]
["bitfinex-derivatives","SOLF0:USTF0",1724857219259,3.4514,144.83,144.82,0.04487312]
["bitfinex-derivatives","SOLF0:USTF0",1724857219462,36.6014,144.83,144.82,0.04487312]
["bitfinex-derivatives","SOLF0:USTF0",1724857219661,33.15,144.83,144.76,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724857220061,3.4523,144.8,144.76,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724857220363,33.15,144.83,144.76,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724857220556,3.4523,144.8,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857221169,3.4524,144.79,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857223263,0.05164164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857223461,3.4522,144.8,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857224066,3.4524,144.79,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857225363,3.4521,144.8,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857225863,0.05164164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857226369,0.05164164,144.81,144.78,3.50294695]
["bitfinex-derivatives","SOLF0:USTF0",1724857227065,0.05164164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857227970,3.4521,144.8,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857228268,0.05164164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857228474,3.4523,144.8,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857228677,0.05164164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857229767,3.50364164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857230068,0.05164164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857230471,3.4523,144.8,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857230869,0.05164164,144.81,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857231071,3.4524,144.79,144.78,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1724857232673,66.3,144.8,144.67,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857232871,33.15,144.76,144.67,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724857233175,3.4544,144.71,144.67,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724857233864,3.50068903,144.7,144.68,0.0465907]
["bitfinex-derivatives","SOLF0:USTF0",1724857234064,0.04618903,144.7,144.68,0.045357]
["bitfinex-derivatives","SOLF0:USTF0",1724857234473,3.4547,144.69,144.68,0.045357]
["bitfinex-derivatives","SOLF0:USTF0",1724857235476,6.76618903,144.7,144.68,0.045357]
["bitfinex-derivatives","SOLF0:USTF0",1724857235878,0.04618903,144.7,144.68,0.045357]
["bitfinex-derivatives","SOLF0:USTF0",1724857236576,6.72,144.83,144.68,0.045357]
["bitfinex-derivatives","SOLF0:USTF0",1724857236773,3.51070062,144.82,144.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857236975,33.15,144.79,144.7,36.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724857237274,33.15,144.79,144.7,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857237476,0.05003961,144.76,144.73,0.04971881]
["bitfinex-derivatives","SOLF0:USTF0",1724857238372,33.15,144.75,144.73,0.04971881]
["bitfinex-derivatives","SOLF0:USTF0",1724857238677,3.4546,144.7,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724857238878,3.4546,144.7,144.64,3.5031986]
["bitfinex-derivatives","SOLF0:USTF0",1724857239272,6.72,144.77,144.64,3.5031986]
["bitfinex-derivatives","SOLF0:USTF0",1724857239273,19.34566115,144.87,144.68,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857239478,19.34566115,144.87,144.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724857239479,1.2366,144.83,144.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724857239677,0.04994959,144.77,144.75,0.05012496]
["bitfinex-derivatives","SOLF0:USTF0",1724857239872,3.4531,144.76,144.75,0.05012496]
["bitfinex-derivatives","SOLF0:USTF0",1724857241176,3.4538,144.73,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724857241380,3.4538,144.73,144.65,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857241780,3.454,144.72,144.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724857241974,33.15,144.73,144.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724857242172,0.05239337,144.71,144.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724857242374,3.50679337,144.71,144.68,0.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1724857242579,0.05239337,144.71,144.68,0.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1724857242775,33.20239337,144.71,144.68,0.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1724857242976,3.4547,144.69,144.68,0.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1724857245076,3.4553,144.67,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724857245282,3.4553,144.67,144.61,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724857245481,33.15,144.69,144.61,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724857245682,6.74,144.68,144.61,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724857246285,3.50876418,144.66,144.63,0.04726296]
["bitfinex-derivatives","SOLF0:USTF0",1724857246877,33.20306418,144.66,144.63,0.04726296]
["bitfinex-derivatives","SOLF0:USTF0",1724857247091,33.15,144.66,144.56,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724857247491,3.4561,144.64,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724857247882,33.15,144.66,144.56,37.91654843]
["bitfinex-derivatives","SOLF0:USTF0",1724857248089,36.65834983,144.66,144.56,37.91654843]
["bitfinex-derivatives","SOLF0:USTF0",1724857248282,0.05061587,144.62,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857249092,3.4567,144.61,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857249485,0.05061587,144.62,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857252283,33.15,144.61,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857252689,36.6067,144.61,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857253591,3.4567,144.61,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857253797,0.05061587,144.62,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857256292,0.05061587,144.62,144.6,3.50528839]
["bitfinex-derivatives","SOLF0:USTF0",1724857257588,0.05061587,144.62,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857258399,3.4567,144.61,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857260496,36.6067,144.61,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857261296,40.14343805,144.61,144.6,0.04838839]
["bitfinex-derivatives","SOLF0:USTF0",1724857261600,3.4576,144.57,144.52,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724857262600,0.05120546,144.56,144.53,0.04907105]
["bitfinex-derivatives","SOLF0:USTF0",1724857263299,33.15,144.65,144.55,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857263497,3.4567,144.61,144.55,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857263697,6.72,144.64,144.53,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857264092,3.4567,144.61,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724857264291,0.04562427,144.6,144.57,0.05194503]
["bitfinex-derivatives","SOLF0:USTF0",1724857266098,3.4574,144.58,144.57,0.05194503]
["bitfinex-derivatives","SOLF0:USTF0",1724857266600,3.4586,144.54,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724857266798,3.4586,144.54,144.46,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1724857267206,3.4586,144.53,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724857267403,0.04833045,144.52,144.49,0.04961547]
["bitfinex-derivatives","SOLF0:USTF0",1724857267700,0.04833045,144.52,144.5,3.5293089]
["bitfinex-derivatives","SOLF0:USTF0",1724857267903,6.72,144.58,144.51,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724857268099,33.15,144.57,144.51,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724857268305,3.4588,144.52,144.46,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724857268507,3.4588,144.52,144.47,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724857268801,6.72,144.58,144.48,0.0485449]
["bitfinex-derivatives","SOLF0:USTF0",1724857269000,33.15,144.55,144.47,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724857269206,0.0458963,144.54,144.52,0.0446771]
["bitfinex-derivatives","SOLF0:USTF0",1724857269408,33.15,144.53,144.52,0.0446771]
["bitfinex-derivatives","SOLF0:USTF0",1724857270196,36.60041449,144.53,144.52,0.0446771]
["bitfinex-derivatives","SOLF0:USTF0",1724857270404,40.05901449,144.53,144.52,0.0446771]
["bitfinex-derivatives","SOLF0:USTF0",1724857271501,33.15,144.53,144.35,591.66]
["bitfinex-derivatives","SOLF0:USTF0",1724857271701,33.15,144.47,144.39,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1724857271905,33.15,144.47,144.39,7.24923312]
["bitfinex-derivatives","SOLF0:USTF0",1724857272611,33.19475903,144.44,144.42,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724857272900,3.461,144.43,144.42,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724857273904,0.05141188,144.44,144.42,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724857276097,6.72,144.49,144.42,0.04730088]
["bitfinex-derivatives","SOLF0:USTF0",1724857276500,33.15,144.53,144.42,33.19730088]
["bitfinex-derivatives","SOLF0:USTF0",1724857276710,6.72,144.54,144.47,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857276911,6.72,144.55,144.47,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724857277206,0.04530927,144.52,144.5,0.05217983]
["bitfinex-derivatives","SOLF0:USTF0",1724857277412,33.15,144.51,144.5,0.05217983]
["bitfinex-derivatives","SOLF0:USTF0",1724857277613,3.4591,144.51,144.5,0.05217983]
["bitfinex-derivatives","SOLF0:USTF0",1724857282613,3.4598,144.48,144.47,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724857283110,3.4606,144.45,144.36,36.58450121]
["bitfinex-derivatives","SOLF0:USTF0",1724857283316,33.15,144.47,144.42,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724857283610,33.15,144.47,144.43,0.05027622]
["bitfinex-derivatives","SOLF0:USTF0",1724857283813,3.4605,144.45,144.43,0.05027622]
["bitfinex-derivatives","SOLF0:USTF0",1724857284316,0.0447067,144.46,144.43,0.05027622]
["bitfinex-derivatives","SOLF0:USTF0",1724857284703,3.4607,144.44,144.43,0.05027622]
["bitfinex-derivatives","SOLF0:USTF0",1724857285012,33.15,144.44,144.39,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724857285211,33.15,144.42,144.39,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724857285812,33.15,144.42,144.37,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724857286315,33.15,144.42,144.38,0.05098043]
["bitfinex-derivatives","SOLF0:USTF0",1724857286316,3.4621,144.39,144.38,0.05098043]
["bitfinex-derivatives","SOLF0:USTF0",1724857287310,36.6121,144.39,144.38,0.05098043]
["bitfinex-derivatives","SOLF0:USTF0",1724857287616,3.4629,144.35,144.34,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724857287805,6.72,144.43,144.32,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724857288010,33.15,144.35,144.32,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724857288213,3.4634,144.33,144.32,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724857289314,3.4634,144.33,144.28,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724857289315,3.464,144.31,144.28,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724857289507,3.51027767,144.31,144.29,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724857289814,0.04627767,144.31,144.29,4.68756478]
["bitfinex-derivatives","SOLF0:USTF0",1724857291212,33.15,144.39,144.29,4.68756478]
["bitfinex-derivatives","SOLF0:USTF0",1724857291417,39.87,144.41,144.31,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857291714,6.72,144.41,144.33,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857291909,39.87,144.43,144.34,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724857292218,3.4623,144.38,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857292817,1.4187,144.38,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857294816,34.5687,144.38,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857295521,1.4187,144.38,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857297522,0.05015284,144.4,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857298722,3.4621,144.39,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857298923,0.05015284,144.4,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857299618,3.4622,144.38,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857300729,3.4619,144.39,144.37,0.04853679]
["bitfinex-derivatives","SOLF0:USTF0",1724857300924,0.05015284,144.4,144.37,3.51612066]
["bitfinex-derivatives","SOLF0:USTF0",1724857301529,3.4616,144.41,144.37,3.51612066]
["bitfinex-derivatives","SOLF0:USTF0",1724857301734,39.87,144.46,144.37,3.51612066]
["bitfinex-derivatives","SOLF0:USTF0",1724857301934,6.72,144.46,144.37,3.46758387]
["bitfinex-derivatives","SOLF0:USTF0",1724857302128,6.72,144.46,144.38,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857302331,6.72,144.51,144.41,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857302529,6.72,144.51,144.42,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724857302733,0.04674607,144.47,144.45,0.04849549]
["bitfinex-derivatives","SOLF0:USTF0",1724857304027,6.72,144.51,144.45,0.04849549]
["bitfinex-derivatives","SOLF0:USTF0",1724857304630,3.4601,144.47,144.45,0.04849549]
["bitfinex-derivatives","SOLF0:USTF0",1724857305126,3.50919692,144.47,144.45,0.04849549]
["bitfinex-derivatives","SOLF0:USTF0",1724857305941,0.04909692,144.47,144.45,0.04849549]
["bitfinex-derivatives","SOLF0:USTF0",1724857306137,3.4596,144.49,144.45,0.04849549]
["bitfinex-derivatives","SOLF0:USTF0",1724857306738,3.4598,144.48,144.45,0.04849549]
["bitfinex-derivatives","SOLF0:USTF0",1724857306938,3.4598,144.48,144.43,37.90589774]
["bitfinex-derivatives","SOLF0:USTF0",1724857307144,0.04935748,144.47,144.44,0.04439474]
["bitfinex-derivatives","SOLF0:USTF0",1724857307330,3.4598,144.48,144.44,0.04439474]
["bitfinex-derivatives","SOLF0:USTF0",1724857307849,3.4602,144.47,144.44,0.04439474]
["bitfinex-derivatives","SOLF0:USTF0",1724857308038,33.15,144.52,144.43,37.90589774]
["bitfinex-derivatives","SOLF0:USTF0",1724857308234,6.72,144.55,144.43,37.90589774]
["bitfinex-derivatives","SOLF0:USTF0",1724857308537,6.9115,144.65,144.48,0.04663475]
["bitfinex-derivatives","SOLF0:USTF0",1724857308538,0.04401035,144.5,144.48,0.04663475]
["bitfinex-derivatives","SOLF0:USTF0",1724857308738,0.04531669,144.5,144.48,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1724857308944,1.328,144.59,144.48,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857309139,3.4582,144.55,144.5,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857309334,3.40474489,144.63,144.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724857309335,34.4275,144.64,144.54,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857309535,1.328,144.66,144.59,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857310147,3.4566,144.62,144.61,0.05057535]
["bitfinex-derivatives","SOLF0:USTF0",1724857310940,36.6066,144.62,144.61,0.05057535]
["bitfinex-derivatives","SOLF0:USTF0",1724857311246,33.15,144.62,144.5,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1724857311642,3.4578,144.57,144.5,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1724857311841,33.15,144.57,144.46,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857312036,0.05124743,144.53,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857312342,3.4588,144.52,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857313942,3.4591,144.51,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857316742,3.4588,144.52,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857317049,0.05124743,144.53,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857317247,3.4588,144.52,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857317551,0.05124743,144.53,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857318054,3.4591,144.51,144.5,0.05311822]
["bitfinex-derivatives","SOLF0:USTF0",1724857319747,3.4591,144.51,144.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724857319748,6.72,144.51,144.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724857319946,39.88,144.49,144.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724857320463,39.88,144.46,144.4,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724857320647,0.05283941,144.44,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857321748,3.461,144.43,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857322144,0.05283941,144.44,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857323258,3.51363941,144.44,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857324154,0.05283941,144.44,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857324454,3.51373941,144.44,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857324653,0.05283941,144.44,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857325355,3.461,144.43,144.42,0.0523381]
["bitfinex-derivatives","SOLF0:USTF0",1724857325956,3.4621,144.39,144.36,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724857326174,39.88,144.42,144.34,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724857326552,3.4624,144.37,144.34,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724857327050,3.4627,144.36,144.34,1.38981063]
["bitfinex-derivatives","SOLF0:USTF0",1724857327356,0.04596825,144.37,144.34,0.04901063]
["bitfinex-derivatives","SOLF0:USTF0",1724857327564,3.4629,144.35,144.34,0.04901063]
["bitfinex-derivatives","SOLF0:USTF0",1724857331063,46.6,144.37,144.26,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1724857331267,1.235,144.36,144.26,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1724857331465,3.464,144.31,144.26,7.26013496]
["bitfinex-derivatives","SOLF0:USTF0",1724857331862,3.464,144.31,144.27,0.04376725]
["bitfinex-derivatives","SOLF0:USTF0",1724857332164,0.05058336,144.3,144.27,0.04376725]
["bitfinex-derivatives","SOLF0:USTF0",1724857332365,0.0488276,144.3,144.27,0.0529881]
["bitfinex-derivatives","SOLF0:USTF0",1724857332559,3.5130276,144.3,144.27,0.0529881]
["bitfinex-derivatives","SOLF0:USTF0",1724857333460,0.0488276,144.3,144.27,0.0529881]
["bitfinex-derivatives","SOLF0:USTF0",1724857334354,3.5130276,144.3,144.27,0.0529881]
["bitfinex-derivatives","SOLF0:USTF0",1724857334761,0.0488276,144.3,144.27,0.0529881]
["bitfinex-derivatives","SOLF0:USTF0",1724857334966,3.4646,144.28,144.27,0.0529881]
["bitfinex-derivatives","SOLF0:USTF0",1724857336367,33.28,144.28,144.19,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724857336568,33.28,144.28,144.19,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724857336771,33.28,144.25,144.17,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724857337064,33.28,144.23,144.13,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724857337270,40.0,144.23,144.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724857337467,0.05311877,144.19,144.17,0.0434651]
["bitfinex-derivatives","SOLF0:USTF0",1724857338269,1.3398,144.29,144.18,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857338467,8.0598,144.29,144.19,3.43869914]
["bitfinex-derivatives","SOLF0:USTF0",1724857338966,47.9898,144.29,144.18,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857339362,0.05229178,144.25,144.22,0.05000361]
["bitfinex-derivatives","SOLF0:USTF0",1724857340375,3.4657,144.24,144.22,0.05000361]
["bitfinex-derivatives","SOLF0:USTF0",1724857340766,0.05229178,144.25,144.22,0.05000361]
["bitfinex-derivatives","SOLF0:USTF0",1724857340966,3.4655,144.24,144.22,0.05000361]
["bitfinex-derivatives","SOLF0:USTF0",1724857341179,0.05229178,144.25,144.22,0.05000361]
["bitfinex-derivatives","SOLF0:USTF0",1724857342664,3.4658,144.23,144.22,0.05000361]
["bitfinex-derivatives","SOLF0:USTF0",1724857343366,3.467,144.18,144.16,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724857344569,3.5170172,144.18,144.16,1.38168026]
["bitfinex-derivatives","SOLF0:USTF0",1724857344771,0.0500172,144.18,144.16,1.38168026]
["bitfinex-derivatives","SOLF0:USTF0",1724857345678,6.72,144.25,144.16,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724857346583,6.72,144.27,144.16,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724857346768,0.05202327,144.22,144.19,0.04617557]
["bitfinex-derivatives","SOLF0:USTF0",1724857346971,0.04882844,144.22,144.2,3.43841607]
["bitfinex-derivatives","SOLF0:USTF0",1724857347180,0.04882844,144.22,144.19,0.04701458]
["bitfinex-derivatives","SOLF0:USTF0",1724857347378,3.51482844,144.22,144.19,0.04701458]
["bitfinex-derivatives","SOLF0:USTF0",1724857347772,0.04882844,144.22,144.19,0.04701458]
["bitfinex-derivatives","SOLF0:USTF0",1724857347974,3.51482844,144.22,144.19,0.04701458]
["bitfinex-derivatives","SOLF0:USTF0",1724857348276,0.04882844,144.22,144.2,3.45575204]
["bitfinex-derivatives","SOLF0:USTF0",1724857348686,3.4663,144.21,144.19,0.04701458]
["bitfinex-derivatives","SOLF0:USTF0",1724857349270,3.4663,144.21,144.2,3.45479461]
["bitfinex-derivatives","SOLF0:USTF0",1724857349778,0.04882844,144.22,144.21,3.52861797]
["bitfinex-derivatives","SOLF0:USTF0",1724857349974,0.04882844,144.22,144.19,0.04701458]
["bitfinex-derivatives","SOLF0:USTF0",1724857350172,1.2575,144.3,144.2,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857350376,1.2868,144.33,144.24,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857350875,1.2868,144.33,144.26,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857351074,1.2868,144.33,144.24,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857351274,0.04814806,144.3,144.27,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1724857351672,3.4648,144.28,144.27,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1724857355576,0.04814806,144.3,144.27,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1724857355777,0.04814806,144.3,144.27,3.51540748]
["bitfinex-derivatives","SOLF0:USTF0",1724857356279,1.2662,144.38,144.29,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857356469,1.2662,144.38,144.27,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857356470,1.2662,144.38,144.31,43.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724857356674,1.2662,144.38,144.31,43.37227169]
["bitfinex-derivatives","SOLF0:USTF0",1724857357180,3.4627,144.36,144.31,43.37227169]
["bitfinex-derivatives","SOLF0:USTF0",1724857357371,3.50650598,144.36,144.33,0.05075167]
["bitfinex-derivatives","SOLF0:USTF0",1724857357873,0.04380598,144.36,144.34,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1724857358381,3.50650598,144.36,144.33,0.05075167]
["bitfinex-derivatives","SOLF0:USTF0",1724857358977,0.04380598,144.36,144.33,0.05075167]
["bitfinex-derivatives","SOLF0:USTF0",1724857359589,3.4631,144.35,144.33,0.05075167]
["bitfinex-derivatives","SOLF0:USTF0",1724857359788,0.04380598,144.36,144.33,0.05075167]
["bitfinex-derivatives","SOLF0:USTF0",1724857360283,3.4631,144.34,144.33,0.05075167]
["bitfinex-derivatives","SOLF0:USTF0",1724857364674,33.25,144.35,144.23,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724857364880,34.5422,144.33,144.23,34.572]
["bitfinex-derivatives","SOLF0:USTF0",1724857365387,3.4651,144.26,144.23,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724857365884,3.51177271,144.26,144.23,1.37155456]
["bitfinex-derivatives","SOLF0:USTF0",1724857366183,3.4653,144.25,144.23,1.37155456]
["bitfinex-derivatives","SOLF0:USTF0",1724857367481,0.04667271,144.26,144.23,1.37155456]
["bitfinex-derivatives","SOLF0:USTF0",1724857367686,0.04667271,144.26,144.23,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1724857367874,3.4655,144.24,144.23,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1724857369882,3.4668,144.19,144.14,34.487]
["bitfinex-derivatives","SOLF0:USTF0",1724857370088,3.4668,144.19,144.14,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1724857370681,3.4671,144.18,144.14,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1724857370889,0.04411331,144.17,144.15,0.05123935]
["bitfinex-derivatives","SOLF0:USTF0",1724857371586,37.39474716,144.43,144.16,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724857371790,3.4661,144.22,144.19,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724857372087,3.39611631,144.3,144.21,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724857372583,3.39611631,144.3,144.24,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1724857372584,0.05205606,144.27,144.24,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1724857372786,0.05205606,144.27,144.25,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724857373189,0.05205606,144.27,144.24,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1724857374583,0.05205606,144.27,144.19,323.92055343]
["bitfinex-derivatives","SOLF0:USTF0",1724857374791,0.05205606,144.27,144.26,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857374992,0.05205606,144.27,144.26,43.3042733]
["bitfinex-derivatives","SOLF0:USTF0",1724857375787,198.97338749,144.53,144.26,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1724857375997,198.97338749,144.53,144.3,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857375998,3.6197,144.44,144.3,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857376291,3.6197,144.44,144.34,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857376491,3.6197,144.44,144.34,43.34965437]
["bitfinex-derivatives","SOLF0:USTF0",1724857376685,0.04681481,144.4,144.38,0.04431535]
["bitfinex-derivatives","SOLF0:USTF0",1724857377897,3.4619,144.39,144.38,0.04431535]
["bitfinex-derivatives","SOLF0:USTF0",1724857378193,0.04681481,144.4,144.38,0.04431535]
["bitfinex-derivatives","SOLF0:USTF0",1724857378592,3.4619,144.39,144.38,0.04431535]
["bitfinex-derivatives","SOLF0:USTF0",1724857378990,3.4619,144.39,144.32,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857378991,3.6197,144.44,144.32,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857379493,39.9,144.42,144.3,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857379886,0.05169642,144.37,144.35,0.05142035]
["bitfinex-derivatives","SOLF0:USTF0",1724857380081,0.04716835,144.37,144.35,0.05142035]
["bitfinex-derivatives","SOLF0:USTF0",1724857380594,0.04716835,144.37,144.35,39.95142035]
["bitfinex-derivatives","SOLF0:USTF0",1724857380795,0.04716835,144.37,144.36,3.45858255]
["bitfinex-derivatives","SOLF0:USTF0",1724857381091,1.3369,144.44,144.35,43.39666505]
["bitfinex-derivatives","SOLF0:USTF0",1724857381291,2.3401,144.51,144.4,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857381685,34.87570495,144.66,144.36,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724857381686,3.4588,144.53,144.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857381993,89.2395411,144.64,144.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857381994,1.2477,144.58,144.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857382289,3.4586,144.53,144.52,0.04474232]
["bitfinex-derivatives","SOLF0:USTF0",1724857382996,0.04496621,144.54,144.52,0.04474232]
["bitfinex-derivatives","SOLF0:USTF0",1724857383795,0.04496621,144.54,144.52,39.94474232]
["bitfinex-derivatives","SOLF0:USTF0",1724857384293,0.04496621,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724857385900,1.321,144.63,144.53,3.47443812]
["bitfinex-derivatives","SOLF0:USTF0",1724857386207,1.321,144.63,144.55,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857386399,1.321,144.63,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724857386593,1.321,144.63,144.55,43.3706345]
["bitfinex-derivatives","SOLF0:USTF0",1724857386990,0.0484335,144.6,144.58,0.04921282]
["bitfinex-derivatives","SOLF0:USTF0",1724857388300,0.0484335,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724857388698,1.3028,144.68,144.57,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857389001,1.3028,144.73,144.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857389700,0.05040747,144.69,144.67,0.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1724857390400,3.455,144.68,144.67,0.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1724857390900,0.05040747,144.69,144.67,0.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1724857391104,0.05040747,144.69,144.68,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857391398,0.05040747,144.69,144.67,0.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1724857391604,0.05040747,144.69,144.67,3.50191506]
["bitfinex-derivatives","SOLF0:USTF0",1724857392603,0.05040747,144.69,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724857392804,0.05040747,144.69,144.67,0.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1724857394798,0.05040747,144.69,144.67,3.50191506]
["bitfinex-derivatives","SOLF0:USTF0",1724857395306,0.05040747,144.69,144.67,0.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1724857395505,0.05040747,144.69,144.68,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857395702,0.05040747,144.69,144.68,43.355]
["bitfinex-derivatives","SOLF0:USTF0",1724857395901,0.05040747,144.69,144.68,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857396304,0.05040747,144.69,144.67,0.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1724857396610,0.05040747,144.69,144.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857396914,39.9,144.71,144.58,41.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724857397204,3.4555,144.66,144.61,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724857397607,0.05113506,144.65,144.62,0.05156273]
["bitfinex-derivatives","SOLF0:USTF0",1724857397801,0.05258373,144.65,144.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857398107,0.05258373,144.65,144.62,0.05152372]
["bitfinex-derivatives","SOLF0:USTF0",1724857400706,0.05258373,144.65,144.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857400997,0.05258373,144.65,144.62,0.05152372]
["bitfinex-derivatives","SOLF0:USTF0",1724857403005,1.2815,144.65,144.54,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857403205,39.9,144.64,144.52,41.143]
["bitfinex-derivatives","SOLF0:USTF0",1724857403405,3.51640684,144.63,144.52,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724857403708,39.9,144.64,144.52,41.143]
["bitfinex-derivatives","SOLF0:USTF0",1724857403913,0.04786878,144.59,144.57,0.05014552]
["bitfinex-derivatives","SOLF0:USTF0",1724857404211,0.04736992,144.59,144.57,0.05014552]
["bitfinex-derivatives","SOLF0:USTF0",1724857404811,1.2815,144.65,144.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857405006,1.2815,144.65,144.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857405410,1.2815,144.65,144.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857406010,0.04678947,144.63,144.6,0.04613934]
["bitfinex-derivatives","SOLF0:USTF0",1724857406704,13.8046,144.85,144.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857406905,1.226,144.76,144.64,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857407109,44.54071416,144.76,144.64,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857407310,3.4548,144.69,144.64,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857407607,44.54071416,144.76,144.64,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857407812,0.05150119,144.71,144.69,0.05302902]
["bitfinex-derivatives","SOLF0:USTF0",1724857408013,0.05150119,144.71,144.69,39.95302902]
["bitfinex-derivatives","SOLF0:USTF0",1724857408014,0.05009106,144.71,144.69,39.95302902]
["bitfinex-derivatives","SOLF0:USTF0",1724857408308,0.05009106,144.71,144.69,0.05302902]
["bitfinex-derivatives","SOLF0:USTF0",1724857408905,3.50459106,144.71,144.69,0.05302902]
["bitfinex-derivatives","SOLF0:USTF0",1724857409107,79.85009106,144.71,144.52,8.64092]
["bitfinex-derivatives","SOLF0:USTF0",1724857409302,39.9,144.6,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857409503,3.37631147,144.63,144.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857409712,4.55931147,144.63,144.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857410106,0.04734275,144.58,144.56,39.95067605]
["bitfinex-derivatives","SOLF0:USTF0",1724857410304,0.05101852,144.58,144.56,39.9484488]
["bitfinex-derivatives","SOLF0:USTF0",1724857410510,0.05101852,144.58,144.56,0.0484488]
["bitfinex-derivatives","SOLF0:USTF0",1724857411304,3.4576,144.57,144.56,0.0484488]
["bitfinex-derivatives","SOLF0:USTF0",1724857411612,0.05101852,144.58,144.56,0.0484488]
["bitfinex-derivatives","SOLF0:USTF0",1724857411916,0.05101852,144.58,144.56,39.9484488]
["bitfinex-derivatives","SOLF0:USTF0",1724857412111,1.27110228,144.68,144.56,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1724857412317,3.4559,144.65,144.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857412820,43.360633,144.71,144.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857413110,0.04715197,144.66,144.63,0.044257]
["bitfinex-derivatives","SOLF0:USTF0",1724857413613,3.4559,144.64,144.63,0.044257]
["bitfinex-derivatives","SOLF0:USTF0",1724857413910,39.9,144.66,144.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857414118,39.9,144.66,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724857414707,39.9,144.57,144.49,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724857414915,0.05306834,144.54,144.52,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1724857415213,3.4587,144.53,144.52,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1724857417114,0.05306834,144.54,144.52,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1724857419617,39.9,144.53,144.52,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1724857419822,3.4601,144.49,144.42,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724857420020,41.1827,144.53,144.42,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724857420513,39.9,144.51,144.42,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724857420710,39.9,144.49,144.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857420911,0.05301901,144.44,144.42,0.0506247]
["bitfinex-derivatives","SOLF0:USTF0",1724857421114,39.9,144.46,144.36,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724857421315,3.51228151,144.44,144.42,0.05213077]
["bitfinex-derivatives","SOLF0:USTF0",1724857421514,0.05108151,144.44,144.42,0.05213077]
["bitfinex-derivatives","SOLF0:USTF0",1724857422816,0.05108151,144.44,144.42,39.95213077]
["bitfinex-derivatives","SOLF0:USTF0",1724857423323,3.4594,144.52,144.42,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857423713,1.2827,144.53,144.42,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857424021,39.9,144.59,144.45,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857424228,0.05088321,144.53,144.51,0.05109534]
["bitfinex-derivatives","SOLF0:USTF0",1724857424409,0.05227572,144.53,144.51,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1724857425017,3.4592,144.52,144.51,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1724857425616,0.05227572,144.53,144.51,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1724857425617,3.51127572,144.53,144.51,0.05166253]
["bitfinex-derivatives","SOLF0:USTF0",1724857425814,0.05227572,144.53,144.43,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724857426111,39.9,144.54,144.43,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724857426512,39.9,144.52,144.41,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724857427013,39.9,144.52,144.45,0.05005473]
["bitfinex-derivatives","SOLF0:USTF0",1724857427014,0.04647765,144.48,144.45,0.05005473]
["bitfinex-derivatives","SOLF0:USTF0",1724857427520,3.4606,144.47,144.45,0.05005473]
["bitfinex-derivatives","SOLF0:USTF0",1724857427819,3.4606,144.46,144.45,0.05005473]
["bitfinex-derivatives","SOLF0:USTF0",1724857428812,1.3316,144.51,144.38,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724857429427,3.4608,144.46,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724857429831,0.0448969,144.44,144.41,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1724857430118,0.04427257,144.44,144.41,0.04562056]
["bitfinex-derivatives","SOLF0:USTF0",1724857431118,3.4613,144.43,144.41,0.04562056]
["bitfinex-derivatives","SOLF0:USTF0",1724857432118,0.04427257,144.44,144.41,0.04562056]
["bitfinex-derivatives","SOLF0:USTF0",1724857432818,0.04427257,144.44,144.41,3.50742056]
["bitfinex-derivatives","SOLF0:USTF0",1724857433019,0.04427257,144.44,144.41,0.04562056]
["bitfinex-derivatives","SOLF0:USTF0",1724857433920,0.04427257,144.44,144.41,3.50742056]
["bitfinex-derivatives","SOLF0:USTF0",1724857434321,3.50537257,144.44,144.41,0.04562056]
["bitfinex-derivatives","SOLF0:USTF0",1724857434623,0.04427257,144.44,144.41,0.04562056]
["bitfinex-derivatives","SOLF0:USTF0",1724857436720,0.04427257,144.44,144.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857436721,39.94427257,144.44,144.3,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857436921,39.9,144.42,144.3,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857437121,39.9,144.42,144.29,3.46454756]
["bitfinex-derivatives","SOLF0:USTF0",1724857437324,39.9,144.42,144.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857437521,39.9,144.34,144.2,7.23078069]
["bitfinex-derivatives","SOLF0:USTF0",1724857437722,0.04816726,144.28,144.26,0.0427013]
["bitfinex-derivatives","SOLF0:USTF0",1724857437924,0.05089166,144.28,144.26,0.0427013]
["bitfinex-derivatives","SOLF0:USTF0",1724857438521,39.9,144.27,144.19,3.38440754]
["bitfinex-derivatives","SOLF0:USTF0",1724857438733,39.9,144.29,144.18,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857439027,10.3782,144.52,144.2,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857439028,39.9,144.34,144.2,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857439325,39.9,144.37,144.23,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857439516,39.9,144.37,144.24,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1724857439715,0.04869588,144.32,144.24,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1724857439920,0.04869588,144.32,144.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857440228,39.9,144.4,144.28,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857440921,39.9,144.42,144.28,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857441222,0.04592557,144.36,144.34,0.04869588]
["bitfinex-derivatives","SOLF0:USTF0",1724857441426,0.04573607,144.36,144.34,0.04869588]
["bitfinex-derivatives","SOLF0:USTF0",1724857441922,39.9,144.45,144.34,0.04869588]
["bitfinex-derivatives","SOLF0:USTF0",1724857442227,39.9,144.42,144.33,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724857442526,39.9,144.4,144.33,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724857443023,39.9,144.4,144.35,0.04396261]
["bitfinex-derivatives","SOLF0:USTF0",1724857443024,0.0511129,144.38,144.35,0.04396261]
["bitfinex-derivatives","SOLF0:USTF0",1724857444930,39.9,144.43,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724857444931,3.4615,144.43,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724857445228,39.9,144.49,144.33,41.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724857445525,39.9,144.47,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724857445717,39.9,144.47,144.34,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724857445921,0.04456449,144.42,144.39,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1724857447228,39.9,144.49,144.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857447722,39.9,144.47,144.34,41.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724857448324,0.04871606,144.42,144.39,0.05252779]
["bitfinex-derivatives","SOLF0:USTF0",1724857449127,0.04871606,144.42,144.39,3.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1724857449330,0.04871606,144.42,144.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724857450536,0.04871606,144.42,144.39,0.05252779]
["bitfinex-derivatives","SOLF0:USTF0",1724857450537,39.94871606,144.42,144.39,0.05252779]
["bitfinex-derivatives","SOLF0:USTF0",1724857450925,3.4619,144.41,144.39,0.05252779]
["bitfinex-derivatives","SOLF0:USTF0",1724857451118,0.04871606,144.42,144.39,0.05252779]
["bitfinex-derivatives","SOLF0:USTF0",1724857451325,39.9,144.4,144.39,0.05252779]
["bitfinex-derivatives","SOLF0:USTF0",1724857451518,3.4632,144.35,144.34,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724857451720,39.9,144.4,144.32,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724857451924,39.9,144.37,144.32,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724857452424,39.9,144.42,144.29,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724857452425,39.9,144.35,144.29,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724857452623,3.4635,144.34,144.33,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1724857453326,0.05279705,144.36,144.33,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1724857453828,3.4635,144.34,144.33,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1724857456026,39.9,144.34,144.33,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1724857456531,39.9,144.34,144.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724857456735,39.9,144.3,144.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724857456938,3.4653,144.27,144.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724857457433,39.9,144.32,144.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724857457623,0.04377895,144.29,144.27,0.04502411]
["bitfinex-derivatives","SOLF0:USTF0",1724857457829,0.04593618,144.29,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857458624,3.51063618,144.29,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857458826,0.04593618,144.29,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857460329,39.9,144.35,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857460536,3.4638,144.33,144.27,3.51706897]
["bitfinex-derivatives","SOLF0:USTF0",1724857460733,39.9,144.35,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857461033,3.4641,144.32,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857461338,0.05278904,144.31,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857461930,0.05278904,144.31,144.27,3.51716897]
["bitfinex-derivatives","SOLF0:USTF0",1724857463139,3.51698904,144.31,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857463436,0.05278904,144.31,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857463631,3.4645,144.3,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857464032,0.05278904,144.31,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857464230,3.4645,144.3,144.27,0.05206897]
["bitfinex-derivatives","SOLF0:USTF0",1724857464635,79.8,144.28,144.17,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724857464829,39.9,144.26,144.17,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724857465649,0.0461406,144.23,144.2,0.04540091]
["bitfinex-derivatives","SOLF0:USTF0",1724857467245,0.0461406,144.23,144.2,3.51220091]
["bitfinex-derivatives","SOLF0:USTF0",1724857468446,0.0461406,144.23,144.2,0.04540091]
["bitfinex-derivatives","SOLF0:USTF0",1724857468840,0.0461406,144.23,144.21,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724857469037,3.50605774,144.33,144.2,0.04540091]
["bitfinex-derivatives","SOLF0:USTF0",1724857469237,39.9,144.32,144.19,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857469435,3.4662,144.23,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724857469841,39.9,144.28,144.17,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724857470141,3.51539388,144.24,144.21,0.04820483]
["bitfinex-derivatives","SOLF0:USTF0",1724857471438,0.04939388,144.24,144.21,3.51430483]
["bitfinex-derivatives","SOLF0:USTF0",1724857471645,0.04939388,144.24,144.21,0.04820483]
["bitfinex-derivatives","SOLF0:USTF0",1724857472144,3.51509388,144.24,144.21,0.04820483]
["bitfinex-derivatives","SOLF0:USTF0",1724857472348,0.04939388,144.24,144.21,0.04820483]
["bitfinex-derivatives","SOLF0:USTF0",1724857472842,0.04939388,144.24,144.21,3.51430483]
["bitfinex-derivatives","SOLF0:USTF0",1724857473348,0.04939388,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724857473660,0.1833,144.36,144.21,39.94820483]
["bitfinex-derivatives","SOLF0:USTF0",1724857473951,126.68400052,144.37,144.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857474139,126.68400052,144.37,144.25,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724857474343,3.4643,144.3,144.25,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724857474543,39.9,144.32,144.25,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724857474745,0.05097886,144.3,144.27,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1724857475851,3.51507886,144.3,144.27,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1724857476048,0.05097886,144.3,144.27,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1724857477648,0.05097886,144.3,144.27,3.51473206]
["bitfinex-derivatives","SOLF0:USTF0",1724857477852,0.05097886,144.3,144.28,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724857478951,0.05097886,144.3,144.28,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724857479150,3.4634,144.33,144.28,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724857479453,77.29474716,144.57,144.29,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857479454,39.9,144.42,144.29,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857480046,39.9,144.4,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724857480253,3.463,144.35,144.33,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724857480648,3.4631,144.34,144.33,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724857482463,3.463,144.35,144.33,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724857482647,0.04399685,144.36,144.33,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724857483768,3.50669685,144.36,144.33,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724857483957,0.04399685,144.36,144.33,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724857484258,3.4631,144.34,144.33,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724857484454,3.47547214,144.39,144.26,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724857484455,39.9,144.35,144.26,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724857484648,39.9,144.32,144.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724857484851,39.9,144.3,144.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724857485058,39.9,144.3,144.21,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724857485566,0.04546002,144.27,144.24,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1724857485954,3.465,144.26,144.24,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1724857487055,3.4653,144.25,144.24,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1724857487562,3.4651,144.26,144.24,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1724857487751,0.04546002,144.27,144.24,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1724857488856,3.4639,144.31,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724857489260,3.4641,144.3,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724857489462,3.4641,144.3,144.25,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724857489861,0.04746641,144.29,144.26,3.51162515]
["bitfinex-derivatives","SOLF0:USTF0",1724857490060,0.04746641,144.29,144.26,0.04662515]
["bitfinex-derivatives","SOLF0:USTF0",1724857490661,39.9,144.37,144.25,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724857491165,3.4638,144.32,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724857491367,39.9,144.39,144.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857491558,39.9,144.39,144.28,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724857491759,0.05178674,144.34,144.32,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1724857491958,0.0491159,144.34,144.32,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1724857492156,3.4634,144.33,144.32,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1724857492356,0.0491159,144.34,144.32,0.045916]
["bitfinex-derivatives","SOLF0:USTF0",1724857493965,39.9,144.42,144.33,3.40737548]
["bitfinex-derivatives","SOLF0:USTF0",1724857494166,3.4623,144.38,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724857494467,3.4623,144.38,144.33,6.88322161]
["bitfinex-derivatives","SOLF0:USTF0",1724857494663,3.4623,144.38,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724857494967,0.04543916,144.37,144.08,46.66567676]
["bitfinex-derivatives","SOLF0:USTF0",1724857495171,0.4266,144.37,144.16,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724857495362,39.9,144.26,144.17,3.47072933]
["bitfinex-derivatives","SOLF0:USTF0",1724857495666,3.4656,144.24,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724857495856,39.9,144.26,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724857496056,0.0517641,144.23,144.21,0.04631769]
["bitfinex-derivatives","SOLF0:USTF0",1724857496769,3.5177641,144.23,144.21,0.04631769]
["bitfinex-derivatives","SOLF0:USTF0",1724857497856,3.466,144.22,144.21,0.04631769]
["bitfinex-derivatives","SOLF0:USTF0",1724857498471,0.0517641,144.23,144.21,0.04631769]
["bitfinex-derivatives","SOLF0:USTF0",1724857501166,3.466,144.22,144.21,0.04631769]
["bitfinex-derivatives","SOLF0:USTF0",1724857501358,39.9,144.22,144.13,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724857501556,39.9,144.24,144.13,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724857501757,39.9,144.28,144.13,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724857502164,3.4665,144.2,144.13,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724857502367,39.9,144.22,144.13,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724857502672,0.04365151,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724857502873,0.05005919,144.19,144.16,3.48525545]
["bitfinex-derivatives","SOLF0:USTF0",1724857503167,0.05066456,144.19,144.16,3.5147755]
["bitfinex-derivatives","SOLF0:USTF0",1724857503565,0.05066456,144.19,144.16,3.4339961]
["bitfinex-derivatives","SOLF0:USTF0",1724857503768,39.9,144.27,144.17,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724857504469,3.4662,144.22,144.17,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724857504767,3.4662,144.22,144.18,0.04601629]
["bitfinex-derivatives","SOLF0:USTF0",1724857504970,0.05248743,144.21,144.18,0.04601629]
["bitfinex-derivatives","SOLF0:USTF0",1724857505172,0.04492532,144.21,144.18,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1724857505561,0.04492532,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724857506294,39.9,144.29,144.17,41.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724857506666,3.4656,144.24,144.17,41.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724857507072,3.4656,144.24,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724857507272,0.04984146,144.23,144.21,0.04806117]
["bitfinex-derivatives","SOLF0:USTF0",1724857510162,43.366,144.22,144.21,0.04806117]
["bitfinex-derivatives","SOLF0:USTF0",1724857510577,3.466,144.22,144.21,0.04806117]
["bitfinex-derivatives","SOLF0:USTF0",1724857511777,0.04984146,144.23,144.21,0.04806117]
["bitfinex-derivatives","SOLF0:USTF0",1724857514075,39.9,144.34,144.22,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857514271,39.9,144.29,144.18,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724857514475,39.9,144.27,144.18,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724857514875,3.4652,144.26,144.18,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724857515071,0.05042479,144.24,144.21,0.04440899]
["bitfinex-derivatives","SOLF0:USTF0",1724857515269,0.05042479,144.24,144.21,3.57358376]
["bitfinex-derivatives","SOLF0:USTF0",1724857515475,0.05042479,144.24,144.21,7.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1724857515673,0.05042479,144.24,144.21,3.57358376]
["bitfinex-derivatives","SOLF0:USTF0",1724857516074,0.3853,144.35,144.22,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857516276,39.9,144.34,144.22,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857516475,0.3853,144.35,144.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857516670,39.9,144.39,144.25,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724857516875,39.9,144.39,144.27,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857517083,0.05071402,144.34,144.31,0.04932776]
["bitfinex-derivatives","SOLF0:USTF0",1724857517381,0.04892467,144.34,144.31,0.05159548]
["bitfinex-derivatives","SOLF0:USTF0",1724857517576,39.94892467,144.34,144.31,0.05159548]
["bitfinex-derivatives","SOLF0:USTF0",1724857517773,39.94892467,144.34,144.07,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724857517774,39.94892467,144.34,144.12,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724857517980,39.9,144.26,144.13,2.40581519]
["bitfinex-derivatives","SOLF0:USTF0",1724857518281,3.4663,144.21,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724857518480,39.9,144.26,144.13,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724857518681,39.9,144.26,144.13,4.76517081]
["bitfinex-derivatives","SOLF0:USTF0",1724857518872,0.04519348,144.21,144.18,0.04466074]
["bitfinex-derivatives","SOLF0:USTF0",1724857520778,3.4667,144.19,144.18,0.04466074]
["bitfinex-derivatives","SOLF0:USTF0",1724857521293,43.3667,144.19,144.18,0.04466074]
["bitfinex-derivatives","SOLF0:USTF0",1724857521577,39.9,144.19,144.09,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724857521985,3.467,144.18,144.09,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724857522180,39.9,144.19,144.09,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724857522376,0.0490723,144.15,144.13,0.05136779]
["bitfinex-derivatives","SOLF0:USTF0",1724857523678,0.0490723,144.15,144.13,3.51946779]
["bitfinex-derivatives","SOLF0:USTF0",1724857524581,3.4666,144.2,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724857524784,39.9,144.26,144.13,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857525086,39.9,144.24,144.13,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1724857525287,3.4664,144.21,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724857525678,3.4664,144.21,144.17,0.04746301]
["bitfinex-derivatives","SOLF0:USTF0",1724857525679,0.04532569,144.2,144.17,0.04746301]
["bitfinex-derivatives","SOLF0:USTF0",1724857525984,3.51496444,144.2,144.17,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1724857526184,0.04846444,144.2,144.17,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1724857526685,0.04846444,144.2,144.18,3.40977032]
["bitfinex-derivatives","SOLF0:USTF0",1724857526880,0.04846444,144.2,144.18,4.75657032]
["bitfinex-derivatives","SOLF0:USTF0",1724857527284,39.9,144.28,144.18,4.75657032]
["bitfinex-derivatives","SOLF0:USTF0",1724857527585,39.9,144.28,144.18,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724857528390,0.04837513,144.24,144.22,0.04583751]
["bitfinex-derivatives","SOLF0:USTF0",1724857528990,3.4658,144.23,144.22,0.04583751]
["bitfinex-derivatives","SOLF0:USTF0",1724857529486,39.9,144.23,144.11,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724857529889,3.4666,144.2,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724857530484,0.05081007,144.18,144.16,0.05047044]
["bitfinex-derivatives","SOLF0:USTF0",1724857532585,0.05081007,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724857533185,3.4658,144.23,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857533390,33.3,144.26,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857533588,3.466,144.22,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857534090,0.04577455,144.21,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857534284,3.51217455,144.21,144.19,0.0507042]
["bitfinex-derivatives","SOLF0:USTF0",1724857534690,0.04577455,144.21,144.19,0.0507042]
["bitfinex-derivatives","SOLF0:USTF0",1724857534994,33.3,144.2,144.11,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724857535692,3.4671,144.18,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724857535882,0.04380491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857536190,3.4676,144.16,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857536990,3.51110491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857537293,0.04380491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857538592,0.04380491,144.17,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724857538792,0.04380491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857539691,0.04380491,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724857539891,0.04380491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857540286,0.04380491,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724857540596,0.04380491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857541096,0.04380491,144.17,144.14,3.5163152]
["bitfinex-derivatives","SOLF0:USTF0",1724857542297,0.04380491,144.17,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724857543395,0.04380491,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724857543899,0.04380491,144.17,144.14,3.5163152]
["bitfinex-derivatives","SOLF0:USTF0",1724857544089,0.04380491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857544489,0.04380491,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724857544788,0.04380491,144.17,144.14,0.0485152]
["bitfinex-derivatives","SOLF0:USTF0",1724857544989,33.3,144.27,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724857545189,33.3,144.27,144.18,6.99788544]
["bitfinex-derivatives","SOLF0:USTF0",1724857545495,3.4661,144.22,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724857545794,33.3,144.27,144.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857545995,0.0490053,144.23,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857546989,33.3,144.22,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857547185,3.4662,144.21,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857549201,3.5149053,144.23,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857549595,0.0490053,144.23,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857550294,3.5149053,144.23,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857551397,0.0490053,144.23,144.2,3.51765576]
["bitfinex-derivatives","SOLF0:USTF0",1724857551592,0.0490053,144.23,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857553201,3.4662,144.22,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857554096,3.466,144.22,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857554998,3.4662,144.21,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857555307,0.0490053,144.23,144.2,0.05135576]
["bitfinex-derivatives","SOLF0:USTF0",1724857558399,0.0490053,144.23,144.11,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724857558400,33.3,144.21,144.11,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724857558599,33.3,144.21,144.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857558807,33.3,144.19,144.08,6.88022446]
["bitfinex-derivatives","SOLF0:USTF0",1724857559103,0.3837,144.2,144.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857559408,3.4679,144.14,144.12,0.04541433]
["bitfinex-derivatives","SOLF0:USTF0",1724857559608,0.05285622,144.15,144.12,0.04541433]
["bitfinex-derivatives","SOLF0:USTF0",1724857560805,3.52065622,144.15,144.12,0.04541433]
["bitfinex-derivatives","SOLF0:USTF0",1724857561603,0.05285622,144.15,144.12,0.04541433]
["bitfinex-derivatives","SOLF0:USTF0",1724857562206,0.05285622,144.15,144.12,33.34541433]
["bitfinex-derivatives","SOLF0:USTF0",1724857562603,3.4658,144.23,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724857562811,0.3837,144.26,144.17,3.51462449]
["bitfinex-derivatives","SOLF0:USTF0",1724857563006,0.3837,144.26,144.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857563511,3.4657,144.24,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857563712,0.05034566,144.22,144.2,0.04597471]
["bitfinex-derivatives","SOLF0:USTF0",1724857567320,3.51644566,144.22,144.2,0.04597471]
["bitfinex-derivatives","SOLF0:USTF0",1724857567928,0.05034566,144.22,144.2,3.51227471]
["bitfinex-derivatives","SOLF0:USTF0",1724857568116,0.05034566,144.22,144.2,0.04597471]
["bitfinex-derivatives","SOLF0:USTF0",1724857568319,0.05034566,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724857569721,0.05034566,144.22,144.2,0.04597471]
["bitfinex-derivatives","SOLF0:USTF0",1724857570823,0.05034566,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724857571117,33.3,144.3,144.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857571430,3.4649,144.27,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724857571722,3.4649,144.27,144.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857571932,33.3,144.3,144.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857572121,0.04611163,144.26,144.23,0.04408161]
["bitfinex-derivatives","SOLF0:USTF0",1724857572729,3.51121163,144.26,144.23,0.04408161]
["bitfinex-derivatives","SOLF0:USTF0",1724857573131,0.04611163,144.26,144.23,0.04408161]
["bitfinex-derivatives","SOLF0:USTF0",1724857573826,3.4655,144.24,144.23,0.04408161]
["bitfinex-derivatives","SOLF0:USTF0",1724857574034,33.3,144.25,144.15,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724857574327,19.79886594,144.31,144.15,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724857574328,33.3,144.23,144.15,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724857574527,33.3,144.23,144.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857574724,33.3,144.21,144.1,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857574924,3.467,144.18,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724857575226,0.05038592,144.16,144.14,0.04637214]
["bitfinex-derivatives","SOLF0:USTF0",1724857575434,3.51788592,144.16,144.14,0.04637214]
["bitfinex-derivatives","SOLF0:USTF0",1724857575619,0.05038592,144.16,144.14,0.04637214]
["bitfinex-derivatives","SOLF0:USTF0",1724857576429,3.51788592,144.16,144.14,0.04637214]
["bitfinex-derivatives","SOLF0:USTF0",1724857577024,0.05038592,144.16,144.14,0.04637214]
["bitfinex-derivatives","SOLF0:USTF0",1724857578630,0.05038592,144.16,144.14,3.51427214]
["bitfinex-derivatives","SOLF0:USTF0",1724857578925,0.05038592,144.16,144.14,0.04637214]
["bitfinex-derivatives","SOLF0:USTF0",1724857579934,0.05038592,144.16,144.14,3.51427214]
["bitfinex-derivatives","SOLF0:USTF0",1724857580830,3.4665,144.2,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724857581031,33.3,144.25,144.16,3.51701858]
["bitfinex-derivatives","SOLF0:USTF0",1724857581332,33.3,144.25,144.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857581534,3.4664,144.21,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724857581734,33.3,144.25,144.16,3.53851668]
["bitfinex-derivatives","SOLF0:USTF0",1724857581932,33.3,144.25,144.19,0.04386219]
["bitfinex-derivatives","SOLF0:USTF0",1724857582133,0.046147,144.22,144.19,0.04386219]
["bitfinex-derivatives","SOLF0:USTF0",1724857583634,3.4665,144.2,144.19,0.04386219]
["bitfinex-derivatives","SOLF0:USTF0",1724857583938,33.3,144.21,144.1,34.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724857584143,33.3,144.18,144.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724857584726,3.4676,144.16,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724857584932,0.04815253,144.15,144.12,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724857586227,3.51585253,144.15,144.12,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724857586429,0.04815253,144.15,144.12,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724857586728,33.3,144.14,144.12,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724857586935,3.4682,144.13,144.12,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1724857588828,3.469,144.1,144.03,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724857589435,3.469,144.1,144.03,37.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724857589630,3.469,144.1,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724857589830,0.04586822,144.09,144.06,0.05080163]
["bitfinex-derivatives","SOLF0:USTF0",1724857590532,0.04586822,144.09,144.06,3.52070163]
["bitfinex-derivatives","SOLF0:USTF0",1724857590729,0.04586822,144.09,144.06,0.05080163]
["bitfinex-derivatives","SOLF0:USTF0",1724857591133,0.04586822,144.09,144.06,3.52050163]
["bitfinex-derivatives","SOLF0:USTF0",1724857592533,0.04586822,144.09,144.06,0.05080163]
["bitfinex-derivatives","SOLF0:USTF0",1724857593741,0.04586822,144.09,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724857593936,0.04586822,144.09,144.06,33.35080163]
["bitfinex-derivatives","SOLF0:USTF0",1724857594337,0.04586822,144.09,144.06,0.05080163]
["bitfinex-derivatives","SOLF0:USTF0",1724857595043,0.04586822,144.09,144.06,3.52060163]
["bitfinex-derivatives","SOLF0:USTF0",1724857595543,0.04586822,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724857595746,0.04586822,144.09,144.06,0.05080163]
["bitfinex-derivatives","SOLF0:USTF0",1724857596342,0.04586822,144.09,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724857596545,33.3,144.18,144.08,36.82496578]
["bitfinex-derivatives","SOLF0:USTF0",1724857596746,33.3,144.18,144.09,3.39211183]
["bitfinex-derivatives","SOLF0:USTF0",1724857597341,33.3,144.18,144.1,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724857597539,8.24578587,144.33,144.13,0.04970949]
["bitfinex-derivatives","SOLF0:USTF0",1724857597540,0.04883455,144.15,144.13,0.04970949]
["bitfinex-derivatives","SOLF0:USTF0",1724857597746,33.3,144.22,144.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857598654,0.05037359,144.18,144.16,0.04444389]
["bitfinex-derivatives","SOLF0:USTF0",1724857598845,33.3,144.25,144.16,3.50841073]
["bitfinex-derivatives","SOLF0:USTF0",1724857599041,3.466,144.22,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724857599253,33.4606,144.27,144.16,36.76639404]
["bitfinex-derivatives","SOLF0:USTF0",1724857599444,33.3,144.27,144.17,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724857599641,3.4657,144.24,144.17,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1724857599948,33.34614729,144.22,144.19,0.04442298]
["bitfinex-derivatives","SOLF0:USTF0",1724857600143,3.4662,144.21,144.19,0.04462972]
["bitfinex-derivatives","SOLF0:USTF0",1724857600449,33.34430408,144.22,144.19,0.04462972]
["bitfinex-derivatives","SOLF0:USTF0",1724857600849,3.4663,144.21,144.19,0.04462972]
["bitfinex-derivatives","SOLF0:USTF0",1724857601242,33.34430408,144.22,144.19,0.04462972]
["bitfinex-derivatives","SOLF0:USTF0",1724857601846,3.4662,144.21,144.19,0.04462972]
["bitfinex-derivatives","SOLF0:USTF0",1724857602943,36.7665,144.2,144.19,0.04462972]
["bitfinex-derivatives","SOLF0:USTF0",1724857603353,33.3,144.2,144.13,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724857603548,3.4669,144.19,144.13,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724857603846,33.3,144.2,144.13,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724857604046,33.3,144.22,144.13,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724857604253,0.04369769,144.19,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857604648,0.04369769,144.19,144.16,3.55163615]
["bitfinex-derivatives","SOLF0:USTF0",1724857604849,0.04369769,144.19,144.17,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724857605059,0.04369769,144.19,144.16,3.52251665]
["bitfinex-derivatives","SOLF0:USTF0",1724857605456,3.467,144.18,144.16,3.52251665]
["bitfinex-derivatives","SOLF0:USTF0",1724857605652,0.04369769,144.19,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857606660,0.04369769,144.19,144.16,3.5136036]
["bitfinex-derivatives","SOLF0:USTF0",1724857606961,0.04369769,144.19,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857608361,0.04369769,144.19,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724857608853,0.04369769,144.19,144.16,3.5135036]
["bitfinex-derivatives","SOLF0:USTF0",1724857609462,0.04369769,144.19,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857611463,3.467,144.18,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857611762,0.04369769,144.19,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857612664,0.04369769,144.19,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724857613763,0.04369769,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724857614160,5.25,144.22,144.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1724857614368,5.25,144.22,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857615068,0.04460308,144.2,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857616370,3.4669,144.19,144.16,3.5136036]
["bitfinex-derivatives","SOLF0:USTF0",1724857616869,3.51120308,144.2,144.16,3.5136036]
["bitfinex-derivatives","SOLF0:USTF0",1724857617062,0.04460308,144.2,144.16,26.6762036]
["bitfinex-derivatives","SOLF0:USTF0",1724857617264,0.04460308,144.2,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724857617570,0.04460308,144.2,144.16,26.6762036]
["bitfinex-derivatives","SOLF0:USTF0",1724857617765,0.04460308,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724857617968,0.04460308,144.2,144.16,26.6762036]
["bitfinex-derivatives","SOLF0:USTF0",1724857618161,3.51120308,144.2,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724857618364,0.04460308,144.2,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857618774,3.4669,144.19,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857619368,3.4669,144.19,144.16,3.5135036]
["bitfinex-derivatives","SOLF0:USTF0",1724857620271,0.04460308,144.2,144.16,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1724857620472,0.04460308,144.2,144.16,26.6762036]
["bitfinex-derivatives","SOLF0:USTF0",1724857620666,0.04460308,144.2,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724857621068,5.25,144.22,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857621376,5.25,144.22,144.19,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724857621577,3.4663,144.21,144.19,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724857622172,3.51871499,144.21,144.19,1.39086172]
["bitfinex-derivatives","SOLF0:USTF0",1724857622373,0.05241499,144.21,144.19,1.39086172]
["bitfinex-derivatives","SOLF0:USTF0",1724857622965,0.05241499,144.21,144.19,4.85756172]
["bitfinex-derivatives","SOLF0:USTF0",1724857623166,5.25,144.22,144.2,30.08167397]
["bitfinex-derivatives","SOLF0:USTF0",1724857623378,5.25,144.22,144.2,31.36997397]
["bitfinex-derivatives","SOLF0:USTF0",1724857623677,3.4653,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724857624370,0.0440833,144.24,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857624566,3.5095833,144.24,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857625479,3.4658,144.23,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857626771,3.5097833,144.24,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857626971,0.0440833,144.24,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857628081,0.0440833,144.24,144.22,3.51720349]
["bitfinex-derivatives","SOLF0:USTF0",1724857628277,0.0440833,144.24,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857629674,0.0440833,144.24,144.22,3.51700349]
["bitfinex-derivatives","SOLF0:USTF0",1724857632079,0.0440833,144.24,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857633279,0.0440833,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724857633474,0.0440833,144.24,144.22,26.68120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857633877,0.0440833,144.24,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857634081,3.4658,144.23,144.22,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1724857634972,3.4672,144.18,144.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724857635278,26.63,144.21,144.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724857635479,3.4666,144.2,144.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724857635683,27.8743,144.23,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724857635874,26.63,144.25,144.15,29.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724857636183,0.04814936,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724857636374,0.04406812,144.22,144.2,7.01359602]
["bitfinex-derivatives","SOLF0:USTF0",1724857636576,0.04695562,144.22,144.2,7.06468895]
["bitfinex-derivatives","SOLF0:USTF0",1724857636876,0.04695562,144.22,144.2,3.59818895]
["bitfinex-derivatives","SOLF0:USTF0",1724857637478,0.04695562,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724857641197,0.04695562,144.22,144.21,6.87476662]
["bitfinex-derivatives","SOLF0:USTF0",1724857642003,0.04695562,144.22,144.21,33.50476662]
["bitfinex-derivatives","SOLF0:USTF0",1724857642401,3.4649,144.27,144.21,30.03856662]
["bitfinex-derivatives","SOLF0:USTF0",1724857642701,3.4649,144.27,144.22,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724857643300,3.4649,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857643599,0.04833713,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857644900,0.04833713,144.26,144.23,26.6748177]
["bitfinex-derivatives","SOLF0:USTF0",1724857645098,0.04833713,144.26,144.23,30.15336216]
["bitfinex-derivatives","SOLF0:USTF0",1724857645402,0.04833713,144.26,144.25,30.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724857645798,27.9285,144.37,144.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724857646000,1.2985,144.37,144.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724857646200,82.09114764,144.39,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724857646398,3.50314618,144.4,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724857646595,3.50314618,144.4,144.36,3.40577881]
["bitfinex-derivatives","SOLF0:USTF0",1724857646798,3.4617,144.41,144.37,0.05002742]
["bitfinex-derivatives","SOLF0:USTF0",1724857647002,3.4613,144.42,144.37,3.51232742]
["bitfinex-derivatives","SOLF0:USTF0",1724857647305,2.5984,144.44,144.37,3.51232742]
["bitfinex-derivatives","SOLF0:USTF0",1724857648005,2.5984,144.44,144.37,0.05002742]
["bitfinex-derivatives","SOLF0:USTF0",1724857648006,26.63,144.41,144.37,0.05002742]
["bitfinex-derivatives","SOLF0:USTF0",1724857648203,26.63,144.38,144.29,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724857648401,33.28,144.34,144.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724857648599,33.28,144.34,144.23,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1724857648799,3.4637,144.32,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724857649000,33.28,144.35,144.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724857649196,0.04783868,144.31,144.28,0.0524641]
["bitfinex-derivatives","SOLF0:USTF0",1724857649400,0.0510088,144.31,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724857651602,0.0510088,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724857652307,0.0510088,144.31,144.28,3.51669806]
["bitfinex-derivatives","SOLF0:USTF0",1724857652504,0.0510088,144.31,144.28,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1724857652900,3.4643,144.3,144.28,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1724857653106,0.0510088,144.31,144.28,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1724857653299,1.3100088,144.31,144.28,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1724857653505,0.0510088,144.31,144.28,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1724857653705,0.0510088,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724857654002,0.0510088,144.31,144.28,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1724857654799,36.7443,144.3,144.28,0.05219806]
["bitfinex-derivatives","SOLF0:USTF0",1724857655012,33.28,144.3,144.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724857655205,33.28,144.27,144.19,6.13539687]
["bitfinex-derivatives","SOLF0:USTF0",1724857655404,33.28,144.27,144.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724857655604,1.238,144.29,144.19,6.20779873]
["bitfinex-derivatives","SOLF0:USTF0",1724857655803,1.238,144.29,144.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724857656009,3.4647,144.28,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724857656209,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857656706,0.04740713,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857656910,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857657412,0.04740713,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857657911,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857658407,0.04740713,144.25,144.23,3.51252519]
["bitfinex-derivatives","SOLF0:USTF0",1724857658609,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857660510,0.04740713,144.25,144.23,3.51262519]
["bitfinex-derivatives","SOLF0:USTF0",1724857661918,0.04740713,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857663315,0.04740713,144.25,144.23,3.51262519]
["bitfinex-derivatives","SOLF0:USTF0",1724857664618,0.04740713,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857664918,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857665219,0.04740713,144.25,144.23,3.51252519]
["bitfinex-derivatives","SOLF0:USTF0",1724857665417,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857666012,0.04740713,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857667321,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857668019,0.04740713,144.25,144.23,3.51242519]
["bitfinex-derivatives","SOLF0:USTF0",1724857668322,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857670617,3.4655,144.24,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857671118,3.51270713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857671329,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857671717,0.04740713,144.25,144.23,3.51262519]
["bitfinex-derivatives","SOLF0:USTF0",1724857672222,0.04740713,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857672816,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857673215,0.04740713,144.25,144.23,3.51252519]
["bitfinex-derivatives","SOLF0:USTF0",1724857673421,0.04740713,144.25,144.23,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1724857673924,0.04740713,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724857674722,226.0,144.45,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724857674922,26.6,144.34,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724857675224,26.6,144.34,144.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857675225,3.4645,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724857675826,3.4648,144.27,144.25,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1724857676120,0.04663338,144.28,144.25,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1724857676519,3.465,144.26,144.25,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1724857679924,3.4662,144.22,144.15,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724857680126,26.6,144.26,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857680321,26.6,144.28,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857680526,3.4658,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724857680927,0.04630735,144.22,144.2,0.05110999]
["bitfinex-derivatives","SOLF0:USTF0",1724857681727,0.04630735,144.22,144.2,3.51750999]
["bitfinex-derivatives","SOLF0:USTF0",1724857682029,0.04630735,144.22,144.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857682236,5.58630735,144.22,144.21,30.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724857682425,3.465,144.27,144.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857682725,3.465,144.27,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724857682929,1.3297,144.31,144.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857683424,0.04755257,144.29,144.27,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1724857683932,3.51195257,144.29,144.27,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1724857684330,4.11195257,144.29,144.27,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1724857685032,0.64755257,144.29,144.27,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1724857689434,3.4651,144.26,144.22,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724857689735,0.6,144.29,144.22,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724857689932,0.6,144.29,144.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857690133,4.0645,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724857690327,0.6,144.29,144.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857690526,0.05113426,144.27,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857690734,0.05113426,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724857692626,0.6,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724857692932,0.6,144.29,144.28,6.92096903]
["bitfinex-derivatives","SOLF0:USTF0",1724857693328,0.6,144.29,144.28,8.26936903]
["bitfinex-derivatives","SOLF0:USTF0",1724857693727,0.6,144.29,144.28,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724857694230,0.6,144.29,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724857694427,0.6,144.29,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857695231,26.6,144.26,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857695734,30.065,144.26,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857698137,3.465,144.26,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857700834,3.51089604,144.27,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857704533,3.465,144.26,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857705541,0.04599604,144.27,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857706540,3.51079604,144.27,144.25,0.04872452]
["bitfinex-derivatives","SOLF0:USTF0",1724857707037,26.6,144.26,144.19,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724857707242,26.6,144.24,144.19,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724857707443,3.4658,144.23,144.19,4.82498549]
["bitfinex-derivatives","SOLF0:USTF0",1724857707650,3.4658,144.23,144.19,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724857708144,0.04369647,144.22,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857708935,0.59,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857709837,0.59,144.21,144.2,3.51478797]
["bitfinex-derivatives","SOLF0:USTF0",1724857715346,0.59,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857716247,0.59,144.21,144.2,3.51478797]
["bitfinex-derivatives","SOLF0:USTF0",1724857718849,0.59,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857719943,4.0562,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857721248,0.59,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857723939,4.0562,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857729544,5.2962,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857730350,1.83,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857734650,5.2962,144.21,144.2,0.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1724857736062,5.2962,144.21,144.13,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724857736063,28.43,144.21,144.13,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724857736257,28.43,144.21,144.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724857736258,26.6,144.18,144.09,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724857736456,26.6,144.18,144.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724857736652,3.468,144.14,144.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724857736857,6.06624889,144.21,144.06,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724857736858,26.6,144.16,144.06,27.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724857737061,0.04460622,144.12,144.1,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1724857738167,0.61460622,144.12,144.1,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1724857740772,4.08350622,144.12,144.1,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1724857741164,0.61460622,144.12,144.1,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1724857749975,30.069,144.11,144.1,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1724857751077,26.6,144.11,143.99,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724857751271,26.6,144.08,143.99,6.04214309]
["bitfinex-derivatives","SOLF0:USTF0",1724857751471,26.6,144.08,143.99,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724857751675,26.6,144.08,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724857752171,0.04633705,144.06,144.04,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1724857752375,3.51663705,144.06,144.04,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1724857753078,53.24633705,144.06,143.87,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724857753283,26.6,144.03,143.92,27.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724857753482,26.6,144.03,143.93,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724857753781,26.6,144.03,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724857753782,3.4718,144.0,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724857754080,0.04827992,143.99,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857754278,3.4724,143.97,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857754470,0.04827992,143.99,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857754671,26.6,143.98,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857754882,3.4724,143.97,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857759781,4.0324,143.97,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857760382,5.2724,143.97,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857760884,1.8,143.97,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857767483,0.04827992,143.99,143.96,0.05241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857767876,0.04827992,143.99,143.96,26.65241748]
["bitfinex-derivatives","SOLF0:USTF0",1724857768080,0.04827992,143.99,143.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724857768081,26.6,144.03,143.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724857768677,3.4713,144.02,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724857768878,26.6,144.05,143.98,3.53832539]
["bitfinex-derivatives","SOLF0:USTF0",1724857769081,0.05041661,144.01,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724857769295,26.6,144.05,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857769296,0.04469391,144.02,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857769791,3.51589391,144.02,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857770094,0.04469391,144.02,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857770382,0.04469391,144.02,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724857771292,0.04469391,144.02,143.99,3.51821608]
["bitfinex-derivatives","SOLF0:USTF0",1724857771681,0.04469391,144.02,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857771877,0.04469391,144.02,143.99,3.51821608]
["bitfinex-derivatives","SOLF0:USTF0",1724857772995,0.04469391,144.02,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724857773490,0.04469391,144.02,143.99,6.93637429]
["bitfinex-derivatives","SOLF0:USTF0",1724857773692,0.04469391,144.02,143.99,3.51821608]
["bitfinex-derivatives","SOLF0:USTF0",1724857773891,0.04469391,144.02,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857774189,3.4716,144.01,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857774393,0.04469391,144.02,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857774593,3.51599391,144.02,143.99,3.51831608]
["bitfinex-derivatives","SOLF0:USTF0",1724857774790,0.04469391,144.02,143.99,3.51831608]
["bitfinex-derivatives","SOLF0:USTF0",1724857774999,0.04469391,144.02,143.99,0.04641608]
["bitfinex-derivatives","SOLF0:USTF0",1724857777403,0.04469391,144.02,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724857777901,3.4701,144.07,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724857778092,1.3199,144.1,144.0,27.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724857778396,3.4696,144.09,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724857778696,1.3199,144.1,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724857778890,3.4699,144.08,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857779095,26.65191181,144.09,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857779691,30.07,144.07,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857780193,26.65191181,144.09,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857780496,0.05191181,144.09,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857780699,0.05191181,144.09,144.06,3.5187541]
["bitfinex-derivatives","SOLF0:USTF0",1724857782607,3.52141181,144.09,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857783905,3.4697,144.08,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857784404,3.47,144.07,144.06,0.0486541]
["bitfinex-derivatives","SOLF0:USTF0",1724857784699,26.6,144.07,144.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724857784904,26.6,144.04,144.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724857785209,30.0707,144.04,144.01,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724857785803,30.12281184,144.04,144.01,1.35985934]
["bitfinex-derivatives","SOLF0:USTF0",1724857786410,3.52281184,144.04,144.01,1.35985934]
["bitfinex-derivatives","SOLF0:USTF0",1724857787510,3.4709,144.03,144.01,1.35985934]
["bitfinex-derivatives","SOLF0:USTF0",1724857789208,26.65211184,144.04,144.01,0.04645934]
["bitfinex-derivatives","SOLF0:USTF0",1724857789809,3.4711,144.03,144.01,0.04645934]
["bitfinex-derivatives","SOLF0:USTF0",1724857790710,3.52281184,144.04,144.01,0.04645934]
["bitfinex-derivatives","SOLF0:USTF0",1724857795520,0.05211184,144.04,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724857796219,0.05211184,144.04,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724857797422,1.3453,144.12,144.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857797720,26.6,144.1,144.01,29.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724857798317,26.6,144.1,144.01,27.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724857798520,0.04757129,144.07,144.04,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1724857799412,3.4704,144.06,144.04,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1724857800018,3.51757129,144.07,144.04,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1724857800419,0.04757129,144.07,144.04,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1724857800613,26.64757129,144.07,144.04,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1724857800816,26.6,144.05,143.98,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724857801320,3.4707,144.04,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724857801713,0.05284952,144.03,144.01,0.04530584]
["bitfinex-derivatives","SOLF0:USTF0",1724857801923,3.4712,144.02,144.01,0.04530584]
["bitfinex-derivatives","SOLF0:USTF0",1724857802917,3.52384952,144.03,144.01,0.04530584]
["bitfinex-derivatives","SOLF0:USTF0",1724857803215,0.05284952,144.03,144.01,0.04530584]
["bitfinex-derivatives","SOLF0:USTF0",1724857804416,3.4712,144.02,144.01,0.04530584]
["bitfinex-derivatives","SOLF0:USTF0",1724857805720,3.4719,143.99,143.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857805920,3.4719,143.99,143.93,27.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724857806116,26.6,144.0,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724857806323,3.4723,143.98,143.93,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724857806817,26.6,144.0,143.94,3.5209539]
["bitfinex-derivatives","SOLF0:USTF0",1724857806818,0.05091024,143.97,143.94,3.5209539]
["bitfinex-derivatives","SOLF0:USTF0",1724857807013,0.05091024,143.97,143.94,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1724857808420,0.05091024,143.97,143.94,3.5208539]
["bitfinex-derivatives","SOLF0:USTF0",1724857809017,3.52331024,143.97,143.94,3.5208539]
["bitfinex-derivatives","SOLF0:USTF0",1724857809220,0.05091024,143.97,143.94,3.5208539]
["bitfinex-derivatives","SOLF0:USTF0",1724857810320,0.05091024,143.97,143.94,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1724857810523,26.65091024,143.97,143.94,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1724857810711,3.4729,143.95,143.94,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1724857814717,26.6,143.95,143.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857814918,26.6,143.93,143.8,3.4317984]
["bitfinex-derivatives","SOLF0:USTF0",1724857815120,3.4746,143.88,143.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857815419,26.6,143.91,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724857815625,3.4746,143.88,143.86,0.04501513]
["bitfinex-derivatives","SOLF0:USTF0",1724857816121,3.4748,143.87,143.86,0.04501513]
["bitfinex-derivatives","SOLF0:USTF0",1724857817211,26.6,143.88,143.79,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724857817412,26.6,143.86,143.71,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724857817615,26.6,143.84,143.72,1.18124213]
["bitfinex-derivatives","SOLF0:USTF0",1724857817818,26.6,143.84,143.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857818021,1.3437,143.92,143.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857818217,0.05047661,143.87,143.84,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1724857818419,0.05092093,143.87,143.84,0.04403395]
["bitfinex-derivatives","SOLF0:USTF0",1724857819114,0.05092093,143.87,143.85,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857819320,30.06597796,143.96,143.85,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857819518,30.06597796,143.96,143.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724857819519,26.6,143.94,143.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724857819720,1.3152,143.98,143.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724857819721,3.475,143.87,143.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724857820026,26.6,143.92,143.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724857820223,26.6,143.9,143.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724857820528,26.65307274,143.88,143.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724857820719,26.65307274,143.88,143.84,0.05203058]
["bitfinex-derivatives","SOLF0:USTF0",1724857820920,3.4753,143.85,143.84,0.05203058]
["bitfinex-derivatives","SOLF0:USTF0",1724857821621,3.4766,143.8,143.77,4.83323742]
["bitfinex-derivatives","SOLF0:USTF0",1724857821827,26.6,143.84,143.77,4.83323742]
["bitfinex-derivatives","SOLF0:USTF0",1724857822022,26.6,143.84,143.77,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724857822023,3.4769,143.79,143.77,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724857822220,26.6,143.84,143.77,4.91245978]
["bitfinex-derivatives","SOLF0:USTF0",1724857822423,26.6,143.84,143.77,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724857822623,3.4767,143.8,143.79,0.04728088]
["bitfinex-derivatives","SOLF0:USTF0",1724857826030,30.0767,143.8,143.79,0.04728088]
["bitfinex-derivatives","SOLF0:USTF0",1724857826624,3.4767,143.8,143.79,0.04728088]
["bitfinex-derivatives","SOLF0:USTF0",1724857828631,26.6,143.8,143.72,4.82067426]
["bitfinex-derivatives","SOLF0:USTF0",1724857828832,26.6,143.8,143.72,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724857829134,3.4778,143.75,143.72,4.76644311]
["bitfinex-derivatives","SOLF0:USTF0",1724857829632,3.52829829,143.75,143.72,4.8141866]
["bitfinex-derivatives","SOLF0:USTF0",1724857829831,3.4781,143.74,143.72,4.8141866]
["bitfinex-derivatives","SOLF0:USTF0",1724857830229,0.05049829,143.75,143.72,4.8141866]
["bitfinex-derivatives","SOLF0:USTF0",1724857830230,3.52829829,143.75,143.72,4.8141866]
["bitfinex-derivatives","SOLF0:USTF0",1724857830729,0.05049829,143.75,143.72,4.8141866]
["bitfinex-derivatives","SOLF0:USTF0",1724857831123,0.05049829,143.75,143.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857831330,0.05049829,143.75,143.73,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1724857833540,3.52829829,143.75,143.73,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1724857833735,0.05049829,143.75,143.73,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1724857834038,3.4769,143.79,143.73,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1724857834238,26.6,143.86,143.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857834440,2.6573,143.87,143.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857834630,3.4761,143.82,143.8,30.02260091]
["bitfinex-derivatives","SOLF0:USTF0",1724857834929,0.05130689,143.82,143.8,0.05322477]
["bitfinex-derivatives","SOLF0:USTF0",1724857835328,3.4762,143.81,143.8,0.05322477]
["bitfinex-derivatives","SOLF0:USTF0",1724857838028,0.05130689,143.82,143.8,0.05322477]
["bitfinex-derivatives","SOLF0:USTF0",1724857838229,0.05130689,143.82,143.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1724857838230,26.65130689,143.82,143.74,3.43461444]
["bitfinex-derivatives","SOLF0:USTF0",1724857838435,1.309,143.87,143.74,3.43461444]
["bitfinex-derivatives","SOLF0:USTF0",1724857838742,26.6,143.83,143.73,29.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724857838937,3.46825398,143.82,143.73,32.79498166]
["bitfinex-derivatives","SOLF0:USTF0",1724857839133,3.4774,143.77,143.73,32.79498166]
["bitfinex-derivatives","SOLF0:USTF0",1724857839445,26.6,143.83,143.74,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1724857839446,0.04514366,143.76,143.74,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1724857839637,0.05063173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857840331,0.05063173,143.76,143.75,3.4602578]
["bitfinex-derivatives","SOLF0:USTF0",1724857841346,0.05063173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857842040,0.05063173,143.76,143.74,3.51536362]
["bitfinex-derivatives","SOLF0:USTF0",1724857842340,3.52803173,143.76,143.74,3.51536362]
["bitfinex-derivatives","SOLF0:USTF0",1724857842546,0.05063173,143.76,143.74,3.51536362]
["bitfinex-derivatives","SOLF0:USTF0",1724857842842,3.4777,143.75,143.74,3.51536362]
["bitfinex-derivatives","SOLF0:USTF0",1724857843044,3.4777,143.75,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857844146,0.05063173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857846746,3.52803173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857848841,3.4777,143.75,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857850241,3.52813173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857851141,3.4777,143.75,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857851738,0.05063173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857852353,3.4777,143.75,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857853044,0.05063173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857854650,3.52823173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857855052,3.4777,143.75,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857855448,0.05063173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857856144,3.4777,143.75,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857858451,3.52813173,143.76,143.74,0.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1724857858849,53.2,143.75,143.45,9.64039737]
["bitfinex-derivatives","SOLF0:USTF0",1724857859053,26.6,143.68,143.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724857859242,30.00788752,143.68,143.58,3.4496125]
["bitfinex-derivatives","SOLF0:USTF0",1724857859448,26.6,143.64,143.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724857859746,0.04735212,143.61,143.58,0.05162734]
["bitfinex-derivatives","SOLF0:USTF0",1724857860050,3.4815,143.6,143.58,0.05035026]
["bitfinex-derivatives","SOLF0:USTF0",1724857860250,0.0516125,143.61,143.58,0.05035026]
["bitfinex-derivatives","SOLF0:USTF0",1724857861548,3.4816,143.59,143.58,0.05035026]
["bitfinex-derivatives","SOLF0:USTF0",1724857862356,3.4816,143.59,143.31,97.5795893]
["bitfinex-derivatives","SOLF0:USTF0",1724857862357,33.44,143.6,143.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857862668,33.44,143.6,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724857862855,33.44,143.6,143.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724857863049,33.44,143.66,143.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857863252,33.44,143.66,143.59,0.04881807]
["bitfinex-derivatives","SOLF0:USTF0",1724857863448,117.16631915,143.68,143.59,0.04881807]
["bitfinex-derivatives","SOLF0:USTF0",1724857863449,3.4813,143.6,143.59,0.04881807]
["bitfinex-derivatives","SOLF0:USTF0",1724857863652,33.44,143.59,143.51,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724857864558,124.12511915,143.68,143.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857864559,33.44,143.63,143.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857864756,0.04637467,143.59,143.57,0.04914553]
["bitfinex-derivatives","SOLF0:USTF0",1724857864951,0.04832922,143.59,143.58,3.54779642]
["bitfinex-derivatives","SOLF0:USTF0",1724857865651,3.52992922,143.59,143.58,3.54779642]
["bitfinex-derivatives","SOLF0:USTF0",1724857865960,0.04832922,143.59,143.26,64.1395893]
["bitfinex-derivatives","SOLF0:USTF0",1724857866156,3.482,143.58,143.34,34.6238763]
["bitfinex-derivatives","SOLF0:USTF0",1724857866453,33.44,143.53,143.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724857866653,6.9648,143.56,143.35,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724857866855,33.44,143.44,143.34,3.43837903]
["bitfinex-derivatives","SOLF0:USTF0",1724857867053,0.04910686,143.4,143.38,0.051088]
["bitfinex-derivatives","SOLF0:USTF0",1724857867257,3.4864,143.39,143.38,0.051088]
["bitfinex-derivatives","SOLF0:USTF0",1724857867555,0.0494089,143.4,143.29,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724857867757,3.44046775,143.46,143.29,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724857868056,1.0,143.52,143.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857868267,33.44,143.37,143.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857868563,33.44,143.36,143.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857868755,0.05243717,143.32,143.3,0.04832822]
["bitfinex-derivatives","SOLF0:USTF0",1724857869065,33.44,143.46,143.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857869251,3.4859,143.42,143.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857869449,3.4859,143.42,143.36,36.8700981]
["bitfinex-derivatives","SOLF0:USTF0",1724857869860,0.0465647,143.4,143.38,33.4885369]
["bitfinex-derivatives","SOLF0:USTF0",1724857870050,33.44,143.5,143.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857870262,0.04607985,143.45,143.43,0.05045856]
["bitfinex-derivatives","SOLF0:USTF0",1724857870454,0.04760073,143.45,143.43,0.05045856]
["bitfinex-derivatives","SOLF0:USTF0",1724857871365,33.44,143.58,143.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857871558,33.44,143.56,143.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724857871766,33.44,143.54,143.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1724857872059,3.483,143.54,143.47,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857872260,40.15,143.57,143.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724857872461,0.051296,143.52,143.49,0.04598782]
["bitfinex-derivatives","SOLF0:USTF0",1724857872668,3.4837,143.5,143.49,0.0465234]
["bitfinex-derivatives","SOLF0:USTF0",1724857873166,0.0467276,143.52,143.49,0.0465234]
["bitfinex-derivatives","SOLF0:USTF0",1724857873864,40.1967276,143.52,143.38,43.60353156]
["bitfinex-derivatives","SOLF0:USTF0",1724857874162,40.15,143.52,143.39,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724857874559,40.15,143.5,143.39,5.95098214]
["bitfinex-derivatives","SOLF0:USTF0",1724857874766,40.15,143.47,143.39,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724857875068,40.15,143.59,143.42,0.04441182]
["bitfinex-derivatives","SOLF0:USTF0",1724857875069,0.05359959,143.44,143.42,0.04441182]
["bitfinex-derivatives","SOLF0:USTF0",1724857875261,0.05311093,143.44,143.42,0.04921909]
["bitfinex-derivatives","SOLF0:USTF0",1724857876464,0.05311093,143.44,143.43,43.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724857876869,3.4843,143.48,143.43,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857877065,40.15,143.51,143.39,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724857877365,40.15,143.48,143.39,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724857877765,0.04519758,143.45,143.42,0.04855395]
["bitfinex-derivatives","SOLF0:USTF0",1724857877965,0.04640743,143.45,143.42,0.04734892]
["bitfinex-derivatives","SOLF0:USTF0",1724857878160,0.04640743,143.45,143.42,3.53284892]
["bitfinex-derivatives","SOLF0:USTF0",1724857878359,0.04640743,143.45,143.42,0.04734892]
["bitfinex-derivatives","SOLF0:USTF0",1724857879363,0.04640743,143.45,143.43,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857879668,3.4825,143.56,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724857879869,40.15,143.62,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724857880063,40.15,143.6,143.49,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724857880266,3.4828,143.54,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724857880457,3.4828,143.54,143.05,1438.70772634]
["bitfinex-derivatives","SOLF0:USTF0",1724857880458,40.15,143.53,143.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724857880658,0.05343509,143.47,143.44,3.53406777]
["bitfinex-derivatives","SOLF0:USTF0",1724857880859,0.04855069,143.47,143.44,0.05242175]
["bitfinex-derivatives","SOLF0:USTF0",1724857881959,40.15,143.48,143.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724857882163,40.15,143.43,143.32,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724857882361,40.15,143.43,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724857882562,40.15,143.43,143.33,4.69708969]
["bitfinex-derivatives","SOLF0:USTF0",1724857882866,40.15,143.43,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724857883062,0.05160097,143.39,143.37,0.04647995]
["bitfinex-derivatives","SOLF0:USTF0",1724857883563,0.05160097,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724857883870,3.43208684,143.51,143.37,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857884073,40.15,143.54,143.41,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857884273,40.15,143.52,143.38,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857884771,3.4842,143.48,143.38,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857885069,0.05293516,143.44,143.42,0.04697234]
["bitfinex-derivatives","SOLF0:USTF0",1724857885268,0.04671755,143.44,143.42,0.0504751]
["bitfinex-derivatives","SOLF0:USTF0",1724857887570,40.19671755,143.44,143.42,0.0504751]
["bitfinex-derivatives","SOLF0:USTF0",1724857887870,40.19671755,143.44,143.33,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724857888070,40.15,143.4,143.33,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724857888464,40.15,143.4,143.28,41.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724857888659,40.15,143.4,143.29,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724857888868,0.05291213,143.36,143.33,3.535535]
["bitfinex-derivatives","SOLF0:USTF0",1724857889077,0.05291213,143.36,143.33,0.047635]
["bitfinex-derivatives","SOLF0:USTF0",1724857889367,40.20291213,143.36,143.33,0.047635]
["bitfinex-derivatives","SOLF0:USTF0",1724857889963,43.69011213,143.36,143.33,0.047635]
["bitfinex-derivatives","SOLF0:USTF0",1724857890159,0.05291213,143.36,143.33,0.047635]
["bitfinex-derivatives","SOLF0:USTF0",1724857892574,0.05291213,143.36,143.33,3.535535]
["bitfinex-derivatives","SOLF0:USTF0",1724857892772,0.05291213,143.36,143.33,0.047635]
["bitfinex-derivatives","SOLF0:USTF0",1724857892967,0.05291213,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724857893171,40.15,143.48,143.34,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857893375,40.15,143.48,143.35,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724857893579,40.15,143.46,143.35,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724857894174,0.04446476,143.42,143.39,0.05319902]
["bitfinex-derivatives","SOLF0:USTF0",1724857894375,0.04738117,143.42,143.39,0.0471329]
["bitfinex-derivatives","SOLF0:USTF0",1724857896275,40.15,143.4,143.3,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857896467,3.4864,143.39,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724857896777,40.15,143.4,143.3,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724857897071,43.6364,143.4,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724857897272,40.15,143.43,143.3,41.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724857897481,0.04509694,143.38,143.35,0.04982718]
["bitfinex-derivatives","SOLF0:USTF0",1724857897778,0.04509694,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724857899372,3.4851,143.45,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724857899574,40.15,143.48,143.35,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857899876,3.485,143.45,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724857900077,40.15,143.48,143.37,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857900276,0.5851,143.5,143.38,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1724857900480,0.04403444,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724857900783,0.04467995,143.44,143.42,0.04685844]
["bitfinex-derivatives","SOLF0:USTF0",1724857901775,3.4854,143.43,143.42,0.04685844]
["bitfinex-derivatives","SOLF0:USTF0",1724857902474,3.4862,143.41,143.34,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724857902781,40.15,143.43,143.34,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724857902984,3.4855,143.43,143.34,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724857903379,0.04872152,143.4,143.37,0.04746554]
["bitfinex-derivatives","SOLF0:USTF0",1724857903683,0.04872152,143.4,143.37,3.53436554]
["bitfinex-derivatives","SOLF0:USTF0",1724857904775,0.04872152,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724857905082,0.04872152,143.4,143.37,0.04746554]
["bitfinex-derivatives","SOLF0:USTF0",1724857905282,0.04872152,143.4,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724857905784,0.5851,143.5,143.39,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857905989,0.5851,143.5,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724857906286,3.4846,143.47,143.41,3.44839989]
["bitfinex-derivatives","SOLF0:USTF0",1724857906680,0.05083832,143.45,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724857906877,0.05083832,143.45,143.43,0.04484472]
["bitfinex-derivatives","SOLF0:USTF0",1724857907281,0.05083832,143.45,143.43,3.53004472]
["bitfinex-derivatives","SOLF0:USTF0",1724857907484,0.05083832,143.45,143.43,0.04484472]
["bitfinex-derivatives","SOLF0:USTF0",1724857908091,0.05083832,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724857910085,0.05083832,143.45,143.43,0.04484472]
["bitfinex-derivatives","SOLF0:USTF0",1724857911494,43.6352,143.44,143.43,0.04484472]
["bitfinex-derivatives","SOLF0:USTF0",1724857914888,3.4852,143.44,143.43,0.04484472]
["bitfinex-derivatives","SOLF0:USTF0",1724857915890,3.53583832,143.45,143.43,0.04484472]
["bitfinex-derivatives","SOLF0:USTF0",1724857916088,0.05083832,143.45,143.43,0.04484472]
["bitfinex-derivatives","SOLF0:USTF0",1724857916288,0.6366,143.57,143.42,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724857916598,0.6366,143.57,143.42,4.73671986]
["bitfinex-derivatives","SOLF0:USTF0",1724857916797,0.6366,143.57,143.42,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724857916992,3.4836,143.51,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724857917299,0.04949211,143.5,143.47,0.04569668]
["bitfinex-derivatives","SOLF0:USTF0",1724857918291,40.15,143.57,143.47,0.04569668]
["bitfinex-derivatives","SOLF0:USTF0",1724857918490,40.15,143.6,143.47,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857918691,40.15,143.6,143.49,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857918896,40.15,143.63,143.5,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724857919395,0.05005233,143.58,143.55,0.05202588]
["bitfinex-derivatives","SOLF0:USTF0",1724857920397,40.15,143.56,143.5,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724857920598,40.15,143.53,143.46,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724857920805,40.15,143.5,143.44,4.6948478]
["bitfinex-derivatives","SOLF0:USTF0",1724857921105,43.6339,143.5,143.44,8.1800478]
["bitfinex-derivatives","SOLF0:USTF0",1724857921402,6.9674919,143.49,143.44,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724857921697,40.15,143.5,143.46,0.05221083]
["bitfinex-derivatives","SOLF0:USTF0",1724857921698,0.04929463,143.48,143.46,0.05221083]
["bitfinex-derivatives","SOLF0:USTF0",1724857922895,0.04929463,143.48,143.46,3.53691083]
["bitfinex-derivatives","SOLF0:USTF0",1724857923098,0.04929463,143.48,143.46,0.05221083]
["bitfinex-derivatives","SOLF0:USTF0",1724857923508,10.07826392,143.52,143.46,0.05221083]
["bitfinex-derivatives","SOLF0:USTF0",1724857923709,6.96913401,143.51,143.44,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724857923905,6.96913401,143.5,143.46,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857924102,19.50924938,143.6,143.46,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857924103,40.15,143.6,143.47,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724857924406,10.07972358,143.59,143.47,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724857924605,0.04440633,143.55,143.52,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1724857925297,10.08031149,143.54,143.52,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1724857925897,0.04440633,143.55,143.52,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1724857926797,43.633,143.53,143.52,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1724857927106,43.633,143.53,143.44,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724857927107,40.15,143.53,143.44,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724857927293,3.4839,143.5,143.44,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724857927499,1.2651,143.54,143.44,41.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724857927700,40.15,143.53,143.44,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724857928006,0.04817486,143.5,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857928305,3.4842,143.48,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857928504,40.19817486,143.5,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857928894,3.4842,143.49,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857929197,40.19817486,143.5,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857929501,3.4842,143.48,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857930003,0.04817486,143.5,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857930405,3.4841,143.49,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857930801,0.04817486,143.5,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857931714,3.484,143.49,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857932309,3.4842,143.48,143.47,0.04863507]
["bitfinex-derivatives","SOLF0:USTF0",1724857932607,40.15,143.48,143.39,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724857932800,3.4851,143.45,143.4,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1724857933108,40.15,143.48,143.39,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724857933307,3.4856,143.43,143.39,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724857933709,0.05348664,143.42,143.4,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1724857934306,0.05348664,143.42,143.4,3.53543582]
["bitfinex-derivatives","SOLF0:USTF0",1724857934505,0.05348664,143.42,143.41,3.49982272]
["bitfinex-derivatives","SOLF0:USTF0",1724857935007,0.05348664,143.42,143.4,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1724857935414,0.05348664,143.42,143.4,3.53543582]
["bitfinex-derivatives","SOLF0:USTF0",1724857935609,0.05348664,143.42,143.4,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1724857936511,0.05348664,143.42,143.4,3.53543582]
["bitfinex-derivatives","SOLF0:USTF0",1724857937211,0.05348664,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724857937713,3.4859,143.41,143.4,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1724857938011,0.05348664,143.42,143.4,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1724857938207,0.05348664,143.42,143.4,3.53533582]
["bitfinex-derivatives","SOLF0:USTF0",1724857938913,0.05348664,143.42,143.4,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1724857939311,0.05348664,143.42,143.41,3.55558013]
["bitfinex-derivatives","SOLF0:USTF0",1724857940511,0.05348664,143.42,143.4,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1724857940913,0.05348664,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724857941114,0.05348664,143.42,143.41,6.99468182]
["bitfinex-derivatives","SOLF0:USTF0",1724857941313,0.05348664,143.42,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724857941809,0.05348664,143.42,143.41,6.92079072]
["bitfinex-derivatives","SOLF0:USTF0",1724857942115,1.2651,143.54,143.41,43.58489072]
["bitfinex-derivatives","SOLF0:USTF0",1724857942414,3.4837,143.51,143.44,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857942615,6.97082481,143.5,143.44,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857942810,6.97082481,143.49,143.44,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857943012,3.4833,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724857943207,7.02234316,143.51,143.49,0.04820177]
["bitfinex-derivatives","SOLF0:USTF0",1724857943413,6.96904773,143.5,143.49,0.04820177]
["bitfinex-derivatives","SOLF0:USTF0",1724857943716,0.05329543,143.51,143.49,3.53220177]
["bitfinex-derivatives","SOLF0:USTF0",1724857943918,0.05329543,143.51,143.49,0.04820177]
["bitfinex-derivatives","SOLF0:USTF0",1724857944919,0.05329543,143.51,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724857945215,7.0221408,143.51,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724857945414,0.05329543,143.51,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724857945616,1.2521,143.6,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724857945819,6.9677624,143.59,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724857946014,6.9677624,143.58,143.54,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857946215,6.9677624,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724857946522,6.9677624,143.57,143.54,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857946724,7.01671276,143.57,143.55,3.55665652]
["bitfinex-derivatives","SOLF0:USTF0",1724857946920,0.04895036,143.57,143.55,3.55665652]
["bitfinex-derivatives","SOLF0:USTF0",1724857947217,1.3289,143.66,143.56,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857947411,1.2542,143.67,143.58,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857947619,6.96331777,143.65,143.58,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857947812,40.15,143.72,143.58,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857948116,6.96310692,143.64,143.6,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857948316,0.87144854,143.64,143.63,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857948519,0.87144854,143.64,143.63,43.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724857948819,41.4789,143.74,143.63,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857949021,3.4787,143.71,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724857949418,0.04730613,143.7,143.67,0.04975789]
["bitfinex-derivatives","SOLF0:USTF0",1724857949624,0.04730613,143.7,143.67,3.52935789]
["bitfinex-derivatives","SOLF0:USTF0",1724857950025,0.04730613,143.7,143.67,0.04975789]
["bitfinex-derivatives","SOLF0:USTF0",1724857950618,40.15,143.69,143.67,0.04975789]
["bitfinex-derivatives","SOLF0:USTF0",1724857950921,3.4794,143.68,143.67,0.04975789]
["bitfinex-derivatives","SOLF0:USTF0",1724857951116,40.15,143.69,143.67,0.04975789]
["bitfinex-derivatives","SOLF0:USTF0",1724857951515,40.15,143.69,143.55,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857951713,2.4919,143.68,143.53,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857951918,2.4919,143.68,143.59,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857952126,2.4919,143.68,143.59,43.57739871]
["bitfinex-derivatives","SOLF0:USTF0",1724857952315,1.2383,143.68,143.59,43.57739871]
["bitfinex-derivatives","SOLF0:USTF0",1724857952520,0.04425534,143.65,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724857952920,0.04425534,143.65,143.62,0.04640451]
["bitfinex-derivatives","SOLF0:USTF0",1724857953322,0.04425534,143.65,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724857953717,0.04425534,143.65,143.62,0.04640451]
["bitfinex-derivatives","SOLF0:USTF0",1724857953927,3.4806,143.63,143.62,0.04640451]
["bitfinex-derivatives","SOLF0:USTF0",1724857954526,40.15,143.64,143.56,3.46245207]
["bitfinex-derivatives","SOLF0:USTF0",1724857955018,3.481,143.62,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724857955222,1.3361,143.67,143.55,46.26011839]
["bitfinex-derivatives","SOLF0:USTF0",1724857955421,0.0498558,143.62,143.6,0.05267102]
["bitfinex-derivatives","SOLF0:USTF0",1724857955617,0.05241043,143.62,143.6,0.04507458]
["bitfinex-derivatives","SOLF0:USTF0",1724857956924,0.05241043,143.62,143.6,3.52637458]
["bitfinex-derivatives","SOLF0:USTF0",1724857957728,0.05241043,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724857958221,1.3361,143.72,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724857958422,1.3361,143.72,143.62,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857958618,3.4791,143.7,143.62,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857958818,1.3142,143.73,143.62,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857959023,1.3106,143.76,143.64,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857959224,0.04687957,143.71,143.69,0.04641155]
["bitfinex-derivatives","SOLF0:USTF0",1724857959528,0.04556917,143.71,143.69,0.04641155]
["bitfinex-derivatives","SOLF0:USTF0",1724857960125,0.04556917,143.71,143.69,3.52551155]
["bitfinex-derivatives","SOLF0:USTF0",1724857960327,0.04556917,143.71,143.69,0.04641155]
["bitfinex-derivatives","SOLF0:USTF0",1724857961622,0.04556917,143.71,143.69,3.52531155]
["bitfinex-derivatives","SOLF0:USTF0",1724857962134,0.04556917,143.71,143.69,0.04641155]
["bitfinex-derivatives","SOLF0:USTF0",1724857962435,0.04556917,143.71,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724857963331,0.04556917,143.71,143.69,0.04641155]
["bitfinex-derivatives","SOLF0:USTF0",1724857963530,0.04556917,143.71,143.69,40.19641155]
["bitfinex-derivatives","SOLF0:USTF0",1724857963836,1.3543,143.8,143.69,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857964030,1.3543,143.8,143.7,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724857964227,1.3543,143.8,143.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724857964630,3.4773,143.77,143.69,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857964832,0.04555764,143.74,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724857965241,0.04555764,143.74,143.72,0.04622431]
["bitfinex-derivatives","SOLF0:USTF0",1724857966440,0.04555764,143.74,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724857967246,0.04555764,143.74,143.72,3.52452431]
["bitfinex-derivatives","SOLF0:USTF0",1724857967432,0.04555764,143.74,143.72,0.04622431]
["bitfinex-derivatives","SOLF0:USTF0",1724857968235,0.04555764,143.74,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724857969542,1.3543,143.8,143.72,40.19622431]
["bitfinex-derivatives","SOLF0:USTF0",1724857969543,3.476,143.82,143.72,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857969745,1.3135,143.84,143.75,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857969941,41.4635,143.84,143.73,42.638]
["bitfinex-derivatives","SOLF0:USTF0",1724857970538,0.04760766,143.8,143.77,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1724857970742,3.477,143.78,143.77,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1724857971139,40.15,143.79,143.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724857971343,2.5793,143.81,143.67,3.43463735]
["bitfinex-derivatives","SOLF0:USTF0",1724857971541,40.15,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724857971848,40.15,143.77,143.67,3.4351134]
["bitfinex-derivatives","SOLF0:USTF0",1724857972047,40.15,143.77,143.64,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724857972242,0.04836211,143.72,143.69,0.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1724857973347,0.04836211,143.72,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724857973544,0.04836211,143.72,143.69,0.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1724857973943,3.4789,143.7,143.69,0.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1724857974741,40.15,143.7,143.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724857974942,40.15,143.72,143.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724857975144,40.15,143.72,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724857975538,3.4793,143.69,143.63,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857975846,0.04657661,143.67,143.65,40.2022874]
["bitfinex-derivatives","SOLF0:USTF0",1724857976049,3.4783,143.73,143.65,40.19753276]
["bitfinex-derivatives","SOLF0:USTF0",1724857976342,1.339,143.77,143.65,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857976550,40.15,143.76,143.63,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857976743,40.15,143.73,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724857977046,3.4791,143.7,143.61,42.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724857977541,0.04707489,143.67,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724857977747,0.04963429,143.68,143.66,3.51481317]
["bitfinex-derivatives","SOLF0:USTF0",1724857977940,0.04963429,143.68,143.65,40.20120773]
["bitfinex-derivatives","SOLF0:USTF0",1724857978340,0.04963429,143.68,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724857978539,0.04963429,143.68,143.67,7.03212655]
["bitfinex-derivatives","SOLF0:USTF0",1724857978748,0.04963429,143.68,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724857979139,0.04963429,143.68,143.67,7.03490918]
["bitfinex-derivatives","SOLF0:USTF0",1724857981149,0.04963429,143.68,143.67,3.55550918]
["bitfinex-derivatives","SOLF0:USTF0",1724857981453,0.04963429,143.68,143.65,3.53120773]
["bitfinex-derivatives","SOLF0:USTF0",1724857981454,0.04963429,143.68,143.65,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724857982343,0.04963429,143.68,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724857982543,0.04963429,143.68,143.67,6.98815225]
["bitfinex-derivatives","SOLF0:USTF0",1724857983147,0.04963429,143.68,143.65,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724857983356,3.52903429,143.68,143.65,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724857983553,0.04963429,143.68,143.65,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724857983849,3.4798,143.67,143.65,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724857984050,0.04963429,143.68,143.58,3.4551707]
["bitfinex-derivatives","SOLF0:USTF0",1724857984249,1.2523,143.68,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724857984442,3.4797,143.67,143.6,3.51098705]
["bitfinex-derivatives","SOLF0:USTF0",1724857984753,3.4797,143.67,143.59,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857985048,0.04996664,143.64,143.62,0.04923324]
["bitfinex-derivatives","SOLF0:USTF0",1724857985349,0.04996664,143.64,143.62,3.53003324]
["bitfinex-derivatives","SOLF0:USTF0",1724857985550,0.04996664,143.64,143.62,0.04923324]
["bitfinex-derivatives","SOLF0:USTF0",1724857985943,0.04996664,143.64,143.63,43.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724857986143,3.4787,143.71,143.63,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857986344,1.2523,143.73,143.63,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857986545,1.2523,143.73,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724857986749,1.2523,143.73,143.61,42.769]
["bitfinex-derivatives","SOLF0:USTF0",1724857986945,40.15,143.72,143.61,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1724857987145,1.2523,143.73,143.65,0.05228963]
["bitfinex-derivatives","SOLF0:USTF0",1724857987146,3.48,143.66,143.65,0.05228963]
["bitfinex-derivatives","SOLF0:USTF0",1724857987354,40.15,143.67,143.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1724857987557,40.15,143.69,143.56,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1724857987856,3.4804,143.64,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724857988458,3.52512136,143.63,143.61,0.04439544]
["bitfinex-derivatives","SOLF0:USTF0",1724857988646,0.04564063,143.63,143.61,0.05115627]
["bitfinex-derivatives","SOLF0:USTF0",1724857990256,3.52634063,143.63,143.61,0.05115627]
["bitfinex-derivatives","SOLF0:USTF0",1724857990652,0.04564063,143.63,143.61,0.05115627]
["bitfinex-derivatives","SOLF0:USTF0",1724857991456,3.4808,143.62,143.61,0.05115627]
["bitfinex-derivatives","SOLF0:USTF0",1724857991761,33.41,143.63,143.56,3.55575689]
["bitfinex-derivatives","SOLF0:USTF0",1724857991963,3.4816,143.59,143.54,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724857992159,33.41,143.61,143.54,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724857992351,33.41,143.61,143.54,3.5655025]
["bitfinex-derivatives","SOLF0:USTF0",1724857992552,3.4818,143.59,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724857992758,3.4818,143.59,143.54,3.40461142]
["bitfinex-derivatives","SOLF0:USTF0",1724857992959,0.0453696,143.58,143.55,0.05352063]
["bitfinex-derivatives","SOLF0:USTF0",1724857993159,3.5271696,143.58,143.55,3.53602063]
["bitfinex-derivatives","SOLF0:USTF0",1724857993359,0.0453696,143.58,143.55,3.53602063]
["bitfinex-derivatives","SOLF0:USTF0",1724857993764,0.0453696,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724857993968,0.0453696,143.58,143.57,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724857994454,0.0453696,143.58,143.57,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1724857995468,4.7228,143.65,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724857995766,1.2709,143.68,143.59,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724857996269,34.6977,143.7,143.57,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724857996270,1.2877,143.7,143.63,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724857996563,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724857997063,3.4799,143.66,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724857997763,4.7245,143.67,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724857998265,1.2447,143.67,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724857998456,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724857998856,3.52416302,143.68,143.65,3.53005586]
["bitfinex-derivatives","SOLF0:USTF0",1724857999163,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724857999764,0.04476302,143.68,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724858000260,3.52436302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858000467,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858000769,0.04476302,143.68,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724858000969,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858003773,3.52426302,143.68,143.65,3.53015586]
["bitfinex-derivatives","SOLF0:USTF0",1724858004871,0.04476302,143.68,143.65,3.53015586]
["bitfinex-derivatives","SOLF0:USTF0",1724858005171,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858005367,0.04476302,143.68,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724858006982,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858008379,0.04476302,143.68,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724858008875,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858009086,3.52436302,143.68,143.65,3.53005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858009479,0.04476302,143.68,143.65,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858010384,0.04476302,143.68,143.65,33.46005586]
["bitfinex-derivatives","SOLF0:USTF0",1724858010588,0.04476302,143.68,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724858012083,3.4779,143.74,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724858012282,1.3509,143.79,143.69,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858012482,6.95780744,143.78,143.69,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858012687,3.4773,143.77,143.69,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858013090,0.04783353,143.74,143.72,0.04438135]
["bitfinex-derivatives","SOLF0:USTF0",1724858013288,0.04935813,143.74,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724858013686,0.04935813,143.74,143.73,6.88671837]
["bitfinex-derivatives","SOLF0:USTF0",1724858016190,33.41,143.85,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724858016395,3.4762,143.82,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724858016594,6.95498115,143.81,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724858016790,33.41,143.85,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724858016984,33.41,143.85,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724858016985,3.4765,143.8,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724858017391,0.04454583,143.79,143.76,0.0533376]
["bitfinex-derivatives","SOLF0:USTF0",1724858018591,0.04454583,143.79,143.76,3.5306376]
["bitfinex-derivatives","SOLF0:USTF0",1724858018992,0.04454583,143.79,143.76,0.0533376]
["bitfinex-derivatives","SOLF0:USTF0",1724858020901,0.04454583,143.79,143.76,3.5305376]
["bitfinex-derivatives","SOLF0:USTF0",1724858021400,0.04454583,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724858022294,0.04454583,143.79,143.76,3.5307376]
["bitfinex-derivatives","SOLF0:USTF0",1724858022496,0.04454583,143.79,143.76,0.0533376]
["bitfinex-derivatives","SOLF0:USTF0",1724858023192,1.2932,143.87,143.78,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858023499,20.8308,144.0,143.84,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858023500,1.2505,143.92,143.84,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858023693,1.2505,143.92,143.86,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858023899,1.2505,143.92,143.88,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858024299,0.0471315,143.91,143.89,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1724858025198,0.0471315,143.91,143.89,3.52505888]
["bitfinex-derivatives","SOLF0:USTF0",1724858025399,0.0471315,143.91,143.89,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1724858026097,0.0471315,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724858027814,0.0471315,143.91,143.89,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1724858028504,0.0471315,143.91,143.89,3.52505888]
["bitfinex-derivatives","SOLF0:USTF0",1724858028702,0.0471315,143.91,143.89,0.05075888]
["bitfinex-derivatives","SOLF0:USTF0",1724858028900,33.4571315,143.91,143.82,34.7367]
["bitfinex-derivatives","SOLF0:USTF0",1724858029208,33.41,143.87,143.77,35.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724858029403,33.41,143.89,143.8,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858029708,3.4744,143.89,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724858029915,2.5062,143.9,143.83,3.40722503]
["bitfinex-derivatives","SOLF0:USTF0",1724858030202,0.04956158,143.88,143.85,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1724858030409,3.52426158,143.88,143.85,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1724858030800,0.04956158,143.88,143.85,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1724858031005,3.475,143.86,143.85,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1724858031213,33.41,143.87,143.77,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1724858031706,33.41,143.83,143.73,36.90464772]
["bitfinex-derivatives","SOLF0:USTF0",1724858031912,3.476,143.82,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724858032114,0.05113409,143.81,143.78,0.04589803]
["bitfinex-derivatives","SOLF0:USTF0",1724858032303,33.41,143.79,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1724858032503,33.41,143.73,143.61,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858032710,22.1945,143.81,143.61,3.48022468]
["bitfinex-derivatives","SOLF0:USTF0",1724858032905,33.41,143.66,143.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724858033209,0.04641797,143.63,143.61,0.04744944]
["bitfinex-derivatives","SOLF0:USTF0",1724858033806,0.04641797,143.63,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724858035208,33.41,143.72,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724858035407,33.41,143.72,143.61,36.82107193]
["bitfinex-derivatives","SOLF0:USTF0",1724858036010,3.4794,143.69,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724858036215,0.0485079,143.67,143.65,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1724858039707,0.0485079,143.67,143.65,33.46305087]
["bitfinex-derivatives","SOLF0:USTF0",1724858040311,0.0485079,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724858040510,0.0485079,143.67,143.65,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1724858042119,3.5283079,143.67,143.65,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1724858042322,0.0485079,143.67,143.65,0.05305087]
["bitfinex-derivatives","SOLF0:USTF0",1724858042720,0.0485079,143.67,143.65,33.46305087]
["bitfinex-derivatives","SOLF0:USTF0",1724858043220,0.0485079,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724858044215,1.2998,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724858044416,33.41,143.8,143.7,36.95960325]
["bitfinex-derivatives","SOLF0:USTF0",1724858044614,1.3345,143.81,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724858045013,33.41,143.78,143.67,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724858045217,33.41,143.75,143.64,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858045414,33.41,143.73,143.71,0.04486729]
["bitfinex-derivatives","SOLF0:USTF0",1724858045621,33.41,143.73,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724858045819,1.3204,143.74,143.64,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858046322,3.4789,143.71,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724858046525,33.41,143.73,143.62,36.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724858046824,0.04562325,143.7,143.68,0.04931383]
["bitfinex-derivatives","SOLF0:USTF0",1724858047329,3.4791,143.69,143.68,0.04931383]
["bitfinex-derivatives","SOLF0:USTF0",1724858047517,33.41,143.71,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724858048028,33.41,143.71,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724858048625,0.05231774,143.69,143.66,0.04672528]
["bitfinex-derivatives","SOLF0:USTF0",1724858049026,3.53161774,143.69,143.66,0.04672528]
["bitfinex-derivatives","SOLF0:USTF0",1724858049429,0.05231774,143.69,143.66,0.04672528]
["bitfinex-derivatives","SOLF0:USTF0",1724858050428,0.05231774,143.69,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724858051318,0.05231774,143.69,143.66,0.04672528]
["bitfinex-derivatives","SOLF0:USTF0",1724858051319,0.05231774,143.69,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724858051524,0.05231774,143.69,143.66,0.04672528]
["bitfinex-derivatives","SOLF0:USTF0",1724858051929,0.05231774,143.69,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724858053333,0.05231774,143.69,143.66,0.04672528]
["bitfinex-derivatives","SOLF0:USTF0",1724858053933,0.05231774,143.69,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724858054428,0.05231774,143.69,143.66,0.04672528]
["bitfinex-derivatives","SOLF0:USTF0",1724858056229,33.41,143.68,143.59,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724858056529,33.41,143.68,143.59,34.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724858056730,33.41,143.7,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724858057029,33.41,143.7,143.59,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724858057231,3.52739396,143.66,143.63,0.05043272]
["bitfinex-derivatives","SOLF0:USTF0",1724858057434,3.53325441,143.66,143.63,0.04722969]
["bitfinex-derivatives","SOLF0:USTF0",1724858057826,0.05325441,143.66,143.63,0.04722969]
["bitfinex-derivatives","SOLF0:USTF0",1724858058735,0.05325441,143.66,143.63,3.52762969]
["bitfinex-derivatives","SOLF0:USTF0",1724858059126,0.05325441,143.66,143.63,0.04722969]
["bitfinex-derivatives","SOLF0:USTF0",1724858059831,0.05325441,143.66,143.63,3.52782969]
["bitfinex-derivatives","SOLF0:USTF0",1724858060232,0.05325441,143.66,143.63,0.04722969]
["bitfinex-derivatives","SOLF0:USTF0",1724858060430,33.46325441,143.66,143.63,0.04722969]
["bitfinex-derivatives","SOLF0:USTF0",1724858060632,3.4804,143.64,143.63,0.04722969]
["bitfinex-derivatives","SOLF0:USTF0",1724858060936,33.41,143.64,143.55,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724858061131,3.4817,143.59,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724858061833,0.04426087,143.58,143.56,0.04737507]
["bitfinex-derivatives","SOLF0:USTF0",1724858062036,0.04426087,143.58,143.56,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1724858062037,0.0523137,143.58,143.56,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1724858064541,3.482,143.57,143.56,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1724858065241,3.5341137,143.58,143.56,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1724858066041,0.0523137,143.58,143.56,3.52902698]
["bitfinex-derivatives","SOLF0:USTF0",1724858066242,0.0523137,143.58,143.56,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1724858067139,3.5342137,143.58,143.56,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1724858067336,0.0523137,143.58,143.56,0.04672698]
["bitfinex-derivatives","SOLF0:USTF0",1724858069436,0.0523137,143.58,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724858070241,1.3256,143.65,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724858070438,34.7296,143.7,143.62,3.41457944]
["bitfinex-derivatives","SOLF0:USTF0",1724858070639,34.7296,143.7,143.59,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858070640,3.4801,143.66,143.59,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858070841,33.41,143.69,143.56,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724858071043,33.41,143.64,143.56,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724858071239,0.04926829,143.61,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724858071639,0.04926829,143.61,143.59,0.04899582]
["bitfinex-derivatives","SOLF0:USTF0",1724858072143,0.04926829,143.61,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1724858072144,66.82,143.6,143.48,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724858072348,33.41,143.56,143.48,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724858072540,33.41,143.56,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724858072845,3.4826,143.55,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724858073036,0.04931467,143.54,143.51,3.5369517]
["bitfinex-derivatives","SOLF0:USTF0",1724858073237,0.04931467,143.54,143.51,0.0534517]
["bitfinex-derivatives","SOLF0:USTF0",1724858073641,3.53221467,143.54,143.51,0.0534517]
["bitfinex-derivatives","SOLF0:USTF0",1724858073838,0.04931467,143.54,143.51,0.0534517]
["bitfinex-derivatives","SOLF0:USTF0",1724858074739,0.04931467,143.54,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724858076141,0.04931467,143.54,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724858078044,3.4812,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724858078246,1.2449,143.61,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724858078842,33.41,143.64,143.53,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858079050,1.355,143.65,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858079051,0.05313496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858079440,3.53413496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858079745,0.05313496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858080848,3.53413496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858081252,0.05313496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858081654,3.53423496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858081851,0.05313496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858082952,3.53433496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858083351,3.53433496,143.6,143.57,3.52896008]
["bitfinex-derivatives","SOLF0:USTF0",1724858083558,0.05313496,143.6,143.57,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858084246,0.05313496,143.6,143.57,33.45726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858085048,0.05313496,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724858085444,33.41,143.66,143.57,33.45726008]
["bitfinex-derivatives","SOLF0:USTF0",1724858085657,33.41,143.66,143.57,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858085856,33.41,143.68,143.57,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858086057,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724858086257,33.41,143.68,143.57,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858086553,0.05297499,143.64,143.61,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1724858087157,3.4805,143.62,143.61,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1724858087854,36.8905,143.62,143.61,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1724858088051,36.8905,143.62,143.48,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858088052,33.41,143.62,143.48,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858088250,33.41,143.6,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724858088557,33.41,143.6,143.54,3.41619844]
["bitfinex-derivatives","SOLF0:USTF0",1724858088857,33.41,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724858089055,0.05224481,143.59,143.56,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1724858090458,0.05224481,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724858090658,0.05224481,143.59,143.56,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1724858091255,0.05224481,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724858093060,33.41,143.66,143.56,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1724858093269,2.5742,143.69,143.57,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858093270,35.9842,143.69,143.57,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858093767,35.9842,143.69,143.59,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858094269,0.04405352,143.65,143.63,0.0495422]
["bitfinex-derivatives","SOLF0:USTF0",1724858094559,3.4814,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724858094761,33.41,143.61,143.51,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724858094959,33.41,143.58,143.51,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724858095160,3.48454177,143.61,143.51,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724858095372,33.41,143.55,143.51,3.44973464]
["bitfinex-derivatives","SOLF0:USTF0",1724858095563,0.05081824,143.54,143.52,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1724858096258,3.53341824,143.54,143.52,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1724858097471,0.05081824,143.54,143.52,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1724858097861,0.05081824,143.54,143.52,3.53556166]
["bitfinex-derivatives","SOLF0:USTF0",1724858098167,0.05081824,143.54,143.52,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1724858098370,0.05081824,143.54,143.52,3.53546166]
["bitfinex-derivatives","SOLF0:USTF0",1724858098868,0.05081824,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724858099760,3.4813,143.59,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724858099967,2.558,143.63,143.52,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858100267,0.4618,143.64,143.54,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858100473,1.2779,143.67,143.57,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858100658,1.2779,143.67,143.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724858100659,33.41,143.65,143.55,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724858100862,33.45962427,143.61,143.59,0.05314687]
["bitfinex-derivatives","SOLF0:USTF0",1724858101064,36.91744445,143.61,143.48,34.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724858101259,33.41,143.58,143.48,34.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724858101460,33.41,143.58,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724858101667,33.41,143.58,143.51,6.95130537]
["bitfinex-derivatives","SOLF0:USTF0",1724858101867,3.4822,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724858102068,0.04564804,143.55,143.53,0.05065359]
["bitfinex-derivatives","SOLF0:USTF0",1724858102465,0.04564804,143.55,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724858102665,33.41,143.56,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724858102972,33.41,143.56,143.46,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724858103166,36.0158,143.6,143.48,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858103676,0.04790958,143.55,143.53,0.04725776]
["bitfinex-derivatives","SOLF0:USTF0",1724858103978,0.05317208,143.55,143.53,0.04725776]
["bitfinex-derivatives","SOLF0:USTF0",1724858104668,0.05317208,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724858104869,0.05317208,143.55,143.53,1.30665776]
["bitfinex-derivatives","SOLF0:USTF0",1724858105062,0.05317208,143.55,143.53,0.04725776]
["bitfinex-derivatives","SOLF0:USTF0",1724858105667,1.2445,143.65,143.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858105876,40.14,143.71,143.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858106064,40.14,143.71,143.6,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724858106373,1.2787,143.7,143.6,4.69667408]
["bitfinex-derivatives","SOLF0:USTF0",1724858106571,1.2787,143.7,143.6,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724858106872,0.04901147,143.66,143.64,0.04477472]
["bitfinex-derivatives","SOLF0:USTF0",1724858107279,3.4798,143.65,143.64,0.04477472]
["bitfinex-derivatives","SOLF0:USTF0",1724858107794,0.04901147,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724858107970,43.2554,143.77,143.64,40.18477472]
["bitfinex-derivatives","SOLF0:USTF0",1724858108170,43.2554,143.77,143.64,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858108467,42.7956,143.77,143.64,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858108968,0.05327437,143.72,143.69,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1724858109369,0.05327437,143.72,143.7,3.49728146]
["bitfinex-derivatives","SOLF0:USTF0",1724858109672,0.05327437,143.72,143.69,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1724858110068,0.05327437,143.72,143.69,3.58034039]
["bitfinex-derivatives","SOLF0:USTF0",1724858110270,0.05327437,143.72,143.69,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1724858112571,0.05327437,143.72,143.69,3.52816602]
["bitfinex-derivatives","SOLF0:USTF0",1724858112767,0.05327437,143.72,143.69,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1724858113376,0.05327437,143.72,143.69,3.47599165]
["bitfinex-derivatives","SOLF0:USTF0",1724858113977,3.53137437,143.72,143.69,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1724858114178,3.53137437,143.72,143.7,3.47272585]
["bitfinex-derivatives","SOLF0:USTF0",1724858114179,0.05327437,143.72,143.7,3.47272585]
["bitfinex-derivatives","SOLF0:USTF0",1724858114480,0.05327437,143.72,143.69,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1724858114679,0.05327437,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724858114877,0.05327437,143.72,143.71,3.51759581]
["bitfinex-derivatives","SOLF0:USTF0",1724858115275,0.05327437,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724858115476,0.05327437,143.72,143.71,3.4960304]
["bitfinex-derivatives","SOLF0:USTF0",1724858115782,3.4773,143.76,143.69,41.46431839]
["bitfinex-derivatives","SOLF0:USTF0",1724858115984,3.4773,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724858116184,3.4773,143.76,143.71,3.40742911]
["bitfinex-derivatives","SOLF0:USTF0",1724858116478,3.4773,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724858116680,3.4773,143.76,143.71,6.87494941]
["bitfinex-derivatives","SOLF0:USTF0",1724858116979,0.04734495,143.75,143.72,0.04992507]
["bitfinex-derivatives","SOLF0:USTF0",1724858118277,0.04734495,143.75,143.72,3.52792507]
["bitfinex-derivatives","SOLF0:USTF0",1724858118681,0.04734495,143.75,143.72,0.04992507]
["bitfinex-derivatives","SOLF0:USTF0",1724858119479,3.4778,143.73,143.72,0.04992507]
["bitfinex-derivatives","SOLF0:USTF0",1724858120778,3.4792,143.68,143.63,41.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724858120980,40.14,143.73,143.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724858121688,40.14,143.75,143.63,41.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724858121889,0.04505861,143.69,143.67,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1724858122084,0.04884742,143.69,143.67,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1724858123196,0.04884742,143.69,143.67,3.52855131]
["bitfinex-derivatives","SOLF0:USTF0",1724858123890,0.04884742,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724858125182,0.04884742,143.69,143.67,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1724858125587,3.479,143.68,143.67,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1724858125989,33.45884742,143.69,143.61,4.66693902]
["bitfinex-derivatives","SOLF0:USTF0",1724858126191,33.41,143.67,143.56,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858126491,33.41,143.67,143.56,34.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724858126683,3.4804,143.63,143.56,34.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724858126884,33.41,143.67,143.56,34.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724858127083,3.4807,143.61,143.6,0.04928911]
["bitfinex-derivatives","SOLF0:USTF0",1724858127285,33.41,143.61,143.52,3.42821946]
["bitfinex-derivatives","SOLF0:USTF0",1724858127493,33.41,143.61,143.49,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858127689,33.41,143.56,143.48,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724858127885,33.41,143.54,143.45,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724858128094,20.88,143.69,143.51,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858128293,40.14,143.65,143.51,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858128492,40.14,143.6,143.59,0.04646426]
["bitfinex-derivatives","SOLF0:USTF0",1724858128698,20.88,143.64,143.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724858128887,40.14,143.57,143.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724858129593,25.41259419,143.64,143.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724858129594,40.14,143.59,143.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724858129793,0.05296986,143.53,143.51,3.52843547]
["bitfinex-derivatives","SOLF0:USTF0",1724858129995,40.14,143.57,143.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724858130196,0.05283692,143.53,143.51,0.04559078]
["bitfinex-derivatives","SOLF0:USTF0",1724858130388,3.4829,143.52,143.51,0.04559078]
["bitfinex-derivatives","SOLF0:USTF0",1724858130896,0.05283692,143.53,143.44,3.49741757]
["bitfinex-derivatives","SOLF0:USTF0",1724858131094,40.6014,143.56,143.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858131397,0.4614,143.56,143.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858131592,44.02428586,143.56,143.43,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858131793,0.0450118,143.51,143.48,0.05093964]
["bitfinex-derivatives","SOLF0:USTF0",1724858131989,40.14,143.51,143.38,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858132394,40.14,143.49,143.37,3.44029981]
["bitfinex-derivatives","SOLF0:USTF0",1724858132998,0.04745506,143.44,143.42,0.0467036]
["bitfinex-derivatives","SOLF0:USTF0",1724858133201,40.14,143.44,143.31,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858133393,40.14,143.44,143.28,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724858133394,40.14,143.39,143.28,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724858133597,40.14,143.37,143.28,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724858133794,40.14,143.37,143.23,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858133996,40.14,143.37,143.22,3.48557608]
["bitfinex-derivatives","SOLF0:USTF0",1724858133997,3.4875,143.33,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724858134304,0.0484399,143.31,143.29,0.045083]
["bitfinex-derivatives","SOLF0:USTF0",1724858134601,0.0484399,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724858134803,3.4868,143.36,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724858135002,0.04856892,143.32,143.29,0.04592116]
["bitfinex-derivatives","SOLF0:USTF0",1724858135308,43.60634032,143.46,143.31,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858135497,0.05251617,143.32,143.29,40.18816196]
["bitfinex-derivatives","SOLF0:USTF0",1724858135800,0.04441032,143.32,143.29,0.04594492]
["bitfinex-derivatives","SOLF0:USTF0",1724858136193,0.04441032,143.32,143.31,43.628]
["bitfinex-derivatives","SOLF0:USTF0",1724858136395,1.2504,143.45,143.31,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858136598,1.2504,143.45,143.35,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858136803,3.4863,143.39,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724858137003,40.14,143.44,143.32,41.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724858137300,4.65235064,143.45,143.32,41.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724858137492,0.04454738,143.39,143.37,0.04458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858137697,40.14,143.44,143.37,0.04458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858138100,0.05110458,143.42,143.37,0.04458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858138600,0.05110458,143.42,143.37,40.18458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858139099,0.05110458,143.42,143.37,0.04458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858139504,3.53650458,143.42,143.37,3.53108468]
["bitfinex-derivatives","SOLF0:USTF0",1724858139802,0.05110458,143.42,143.37,0.04458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858140505,3.4863,143.38,143.37,0.04458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858140702,0.04610321,143.39,143.37,0.04458468]
["bitfinex-derivatives","SOLF0:USTF0",1724858140901,40.14,143.41,143.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858141097,3.487,143.36,143.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858141298,40.14,143.43,143.3,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858141710,40.14,143.43,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724858141901,0.04811334,143.39,143.36,0.05009288]
["bitfinex-derivatives","SOLF0:USTF0",1724858142298,0.04811334,143.39,143.26,4.83728504]
["bitfinex-derivatives","SOLF0:USTF0",1724858142600,40.14,143.38,143.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724858142903,1.3156,143.42,143.32,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858143301,3.4865,143.38,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724858143493,0.04592594,143.38,143.36,0.02242758]
["bitfinex-derivatives","SOLF0:USTF0",1724858145411,0.04592594,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724858145701,0.04592594,143.38,143.36,0.02242758]
["bitfinex-derivatives","SOLF0:USTF0",1724858145702,0.4614,143.48,143.36,40.16242758]
["bitfinex-derivatives","SOLF0:USTF0",1724858145902,3.4849,143.44,143.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858146499,3.4849,143.44,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724858146797,0.05189754,143.43,143.4,0.05104145]
["bitfinex-derivatives","SOLF0:USTF0",1724858147001,0.05040949,143.43,143.4,0.05010838]
["bitfinex-derivatives","SOLF0:USTF0",1724858149816,0.05040949,143.43,143.42,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858150013,1.3156,143.52,143.42,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858150209,1.2403,143.54,143.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858150712,3.4833,143.51,143.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858150908,1.2403,143.54,143.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858151219,0.05065812,143.49,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724858151409,0.04487312,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724858151609,0.04458334,143.5,143.48,0.04458593]
["bitfinex-derivatives","SOLF0:USTF0",1724858152707,0.04458334,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724858153717,1.3623,143.58,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724858153909,40.14,143.61,143.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858154106,40.14,143.61,143.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858154107,3.4822,143.56,143.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858154316,40.14,143.61,143.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858154607,0.05334587,143.56,143.54,0.04587436]
["bitfinex-derivatives","SOLF0:USTF0",1724858154812,0.05352901,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724858157906,0.05352901,143.56,143.54,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1724858158417,3.4822,143.55,143.54,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1724858158812,0.05352901,143.56,143.54,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1724858159515,3.53562901,143.56,143.54,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1724858160012,3.4822,143.55,143.54,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1724858160213,0.05352901,143.56,143.54,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1724858160915,41.4323,143.65,143.54,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1724858161112,3.4822,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724858161513,40.14,143.6,143.47,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858161821,40.14,143.58,143.45,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724858162009,0.04934391,143.53,143.5,0.04833746]
["bitfinex-derivatives","SOLF0:USTF0",1724858162216,0.04934391,143.53,143.5,0.04617593]
["bitfinex-derivatives","SOLF0:USTF0",1724858162217,0.05274251,143.53,143.5,0.04617593]
["bitfinex-derivatives","SOLF0:USTF0",1724858162618,40.19274251,143.53,143.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858162829,40.14,143.5,143.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858163117,40.14,143.55,143.42,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858163417,40.14,143.55,143.43,3.45675034]
["bitfinex-derivatives","SOLF0:USTF0",1724858163622,40.14,143.51,143.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858163818,1.7012,143.57,143.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858163819,40.14,143.53,143.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858164021,40.14,143.53,143.44,0.05302776]
["bitfinex-derivatives","SOLF0:USTF0",1724858164219,3.4839,143.48,143.47,0.05310982]
["bitfinex-derivatives","SOLF0:USTF0",1724858164418,40.14,143.48,143.46,0.04409586]
["bitfinex-derivatives","SOLF0:USTF0",1724858164619,40.14,143.48,143.46,0.04587517]
["bitfinex-derivatives","SOLF0:USTF0",1724858165016,3.4843,143.47,143.46,0.04587517]
["bitfinex-derivatives","SOLF0:USTF0",1724858165219,40.14,143.48,143.36,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724858165713,40.14,143.46,143.36,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724858165918,20.88,143.52,143.36,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724858165919,1.3054,143.47,143.36,41.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724858166115,40.14,143.51,143.38,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858166622,40.14,143.51,143.43,0.04916731]
["bitfinex-derivatives","SOLF0:USTF0",1724858166623,3.52914436,143.46,143.43,0.04916731]
["bitfinex-derivatives","SOLF0:USTF0",1724858167431,0.04464436,143.46,143.43,3.45954776]
["bitfinex-derivatives","SOLF0:USTF0",1724858168526,3.4829,143.53,143.43,43.59954776]
["bitfinex-derivatives","SOLF0:USTF0",1724858168730,40.14,143.56,143.43,43.55038045]
["bitfinex-derivatives","SOLF0:USTF0",1724858169029,40.14,143.53,143.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858169230,3.4838,143.49,143.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858169628,0.0479655,143.46,143.43,0.04807275]
["bitfinex-derivatives","SOLF0:USTF0",1724858169829,0.04833407,143.46,143.43,0.04523782]
["bitfinex-derivatives","SOLF0:USTF0",1724858170228,3.4849,143.44,143.43,0.04523782]
["bitfinex-derivatives","SOLF0:USTF0",1724858170523,40.14,143.44,143.36,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724858171332,3.4858,143.4,143.36,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724858171531,40.14,143.42,143.3,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724858171831,0.05222415,143.39,143.37,0.04468113]
["bitfinex-derivatives","SOLF0:USTF0",1724858175028,3.4863,143.38,143.37,0.04468113]
["bitfinex-derivatives","SOLF0:USTF0",1724858175631,0.05222415,143.39,143.37,0.04468113]
["bitfinex-derivatives","SOLF0:USTF0",1724858175934,0.05222415,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724858176325,0.05222415,143.39,143.38,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1724858176630,1.3263,143.47,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724858177027,1.2416,143.51,143.39,3.42505306]
["bitfinex-derivatives","SOLF0:USTF0",1724858177028,40.14,143.5,143.39,3.42505306]
["bitfinex-derivatives","SOLF0:USTF0",1724858177329,6.9612,143.62,143.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858177330,40.14,143.53,143.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858177530,3.4834,143.5,143.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858177730,0.04600536,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724858177926,0.04596485,143.48,143.45,0.04605182]
["bitfinex-derivatives","SOLF0:USTF0",1724858178236,1.2364,143.56,143.45,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858178425,75.75969035,143.57,143.48,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858178624,40.14,143.62,143.5,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858178822,40.14,143.62,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724858179231,3.52837253,143.59,143.56,0.04394234]
["bitfinex-derivatives","SOLF0:USTF0",1724858179831,3.4815,143.58,143.56,0.04394234]
["bitfinex-derivatives","SOLF0:USTF0",1724858180030,40.18697253,143.59,143.56,0.04394234]
["bitfinex-derivatives","SOLF0:USTF0",1724858180628,43.6217,143.57,143.56,0.04394234]
["bitfinex-derivatives","SOLF0:USTF0",1724858180833,40.14,143.57,143.49,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724858181130,40.14,143.52,143.31,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858181435,40.14,143.49,143.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724858181632,40.14,143.52,143.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858181832,0.05016418,143.47,143.45,0.04737057]
["bitfinex-derivatives","SOLF0:USTF0",1724858182029,0.04896742,143.47,143.45,0.04697262]
["bitfinex-derivatives","SOLF0:USTF0",1724858183028,40.18896742,143.47,143.39,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724858184034,40.14,143.44,143.35,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724858184234,0.05017112,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724858184437,0.05017112,143.41,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858184835,0.05017112,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724858185243,0.05017112,143.41,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858186339,3.4858,143.4,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858186736,0.05017112,143.41,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858186941,3.4861,143.39,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858187630,3.4859,143.4,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858187836,0.05017112,143.41,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858188134,40.14,143.39,143.38,0.04923111]
["bitfinex-derivatives","SOLF0:USTF0",1724858188442,40.14,143.39,143.31,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724858189243,0.05275048,143.36,143.34,0.0501939]
["bitfinex-derivatives","SOLF0:USTF0",1724858192845,40.14,143.44,143.34,3.52327275]
["bitfinex-derivatives","SOLF0:USTF0",1724858193144,40.14,143.46,143.35,4.65143536]
["bitfinex-derivatives","SOLF0:USTF0",1724858193441,1.3275,143.49,143.35,44.8848783]
["bitfinex-derivatives","SOLF0:USTF0",1724858193442,41.4675,143.49,143.35,44.8848783]
["bitfinex-derivatives","SOLF0:USTF0",1724858193746,1.3424,143.5,143.38,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858193942,40.14,143.51,143.43,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1724858193943,0.04674306,143.45,143.43,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1724858194153,0.05336223,143.45,143.43,0.04674313]
["bitfinex-derivatives","SOLF0:USTF0",1724858194636,3.483,143.52,143.43,43.71909549]
["bitfinex-derivatives","SOLF0:USTF0",1724858194843,90.02328334,143.54,143.44,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724858195150,90.02328334,143.54,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724858195346,130.16328334,143.54,143.44,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724858195540,0.04753378,143.5,143.48,0.04650745]
["bitfinex-derivatives","SOLF0:USTF0",1724858196238,0.04753378,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724858196442,40.14,143.58,143.47,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858196640,40.14,143.58,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724858196845,3.4819,143.57,143.47,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858197149,3.4819,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724858197343,40.14,143.63,143.5,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858197546,0.04774744,143.58,143.55,0.04561299]
["bitfinex-derivatives","SOLF0:USTF0",1724858199445,0.04774744,143.58,143.55,1.38331299]
["bitfinex-derivatives","SOLF0:USTF0",1724858199949,0.04774744,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724858200351,0.04774744,143.58,143.55,1.38331299]
["bitfinex-derivatives","SOLF0:USTF0",1724858201852,0.04774744,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724858202943,0.04774744,143.58,143.55,1.38331299]
["bitfinex-derivatives","SOLF0:USTF0",1724858203845,0.04774744,143.58,143.55,0.04561299]
["bitfinex-derivatives","SOLF0:USTF0",1724858204044,3.4819,143.56,143.55,0.04561299]
["bitfinex-derivatives","SOLF0:USTF0",1724858204452,40.14,143.58,143.49,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724858204649,3.4818,143.57,143.49,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724858204849,40.14,143.63,143.49,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724858205153,3.4814,143.59,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724858205352,40.14,143.57,143.55,0.04991024]
["bitfinex-derivatives","SOLF0:USTF0",1724858205757,0.05157027,143.58,143.55,0.04991024]
["bitfinex-derivatives","SOLF0:USTF0",1724858206447,0.05157027,143.58,143.55,40.18991024]
["bitfinex-derivatives","SOLF0:USTF0",1724858206853,0.05157027,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724858207049,40.14,143.68,143.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858207351,3.4803,143.63,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724858207745,40.14,143.65,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724858208154,0.05219475,143.62,143.6,0.04675576]
["bitfinex-derivatives","SOLF0:USTF0",1724858212255,1.2475,143.72,143.59,44.95633645]
["bitfinex-derivatives","SOLF0:USTF0",1724858212657,40.14,143.68,143.59,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724858212959,40.14,143.66,143.58,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724858213261,0.0521348,143.63,143.61,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858213753,3.5326348,143.63,143.61,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858213955,0.0521348,143.63,143.61,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858214356,3.5324348,143.63,143.61,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858214568,40.1921348,143.63,143.61,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858214868,3.4805,143.62,143.61,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858216657,3.5324348,143.63,143.61,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858217362,0.0521348,143.63,143.61,40.19332647]
["bitfinex-derivatives","SOLF0:USTF0",1724858217566,40.14,143.75,143.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858217860,40.14,143.77,143.64,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858218063,40.14,143.73,143.6,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724858218258,4.83309006,143.79,143.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858218565,40.14,143.73,143.6,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724858218860,0.05128581,143.68,143.65,0.04481997]
["bitfinex-derivatives","SOLF0:USTF0",1724858219159,0.04925083,143.68,143.65,0.04953104]
["bitfinex-derivatives","SOLF0:USTF0",1724858219766,3.4795,143.66,143.65,0.04953104]
["bitfinex-derivatives","SOLF0:USTF0",1724858220063,0.04925083,143.68,143.65,0.04953104]
["bitfinex-derivatives","SOLF0:USTF0",1724858220961,40.14,143.66,143.6,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724858221160,40.14,143.64,143.53,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724858221359,40.14,143.66,143.54,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724858221763,3.4806,143.62,143.54,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724858221963,0.05082653,143.59,143.57,0.04454713]
["bitfinex-derivatives","SOLF0:USTF0",1724858222460,3.4815,143.58,143.57,0.04454713]
["bitfinex-derivatives","SOLF0:USTF0",1724858222665,40.14,143.59,143.49,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724858222866,40.14,143.56,143.46,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724858223060,40.14,143.56,143.47,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724858223461,40.14,143.54,143.47,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724858223667,0.05212675,143.52,143.49,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1724858223863,3.4834,143.5,143.49,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1724858224163,0.05212675,143.52,143.49,0.05291511]
["bitfinex-derivatives","SOLF0:USTF0",1724858224557,40.14,143.51,143.41,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724858224759,40.14,143.46,143.35,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724858224962,40.14,143.43,143.35,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724858225260,40.14,143.46,143.35,4.80670432]
["bitfinex-derivatives","SOLF0:USTF0",1724858225563,0.04997976,143.42,143.39,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1724858228372,1.2503,143.52,143.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858228566,40.14,143.49,143.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724858228767,3.4846,143.45,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724858228968,40.14,143.47,143.36,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724858229271,3.4849,143.44,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724858229476,0.04434364,143.43,143.4,0.05309421]
["bitfinex-derivatives","SOLF0:USTF0",1724858230480,0.04434364,143.43,143.4,3.53889421]
["bitfinex-derivatives","SOLF0:USTF0",1724858230785,0.04434364,143.43,143.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858230987,1.2503,143.52,143.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858231183,40.14,143.56,143.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858231389,40.14,143.56,143.45,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724858231590,132.05078333,143.54,143.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858231984,0.05276324,143.49,143.46,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1724858232793,3.53646324,143.49,143.46,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1724858232995,0.05276324,143.49,143.46,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1724858233489,40.14,143.47,143.35,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724858233694,40.14,143.42,143.35,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724858233893,40.14,143.42,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724858234085,1.3329,143.46,143.35,44.94117836]
["bitfinex-derivatives","SOLF0:USTF0",1724858234294,1.3329,143.46,143.35,41.407]
["bitfinex-derivatives","SOLF0:USTF0",1724858234488,0.04626467,143.42,143.39,0.05130839]
["bitfinex-derivatives","SOLF0:USTF0",1724858235801,3.4839,143.48,143.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858235986,3.4839,143.48,143.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724858236300,91.91078333,143.54,143.42,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858236495,40.14,143.52,143.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724858236798,3.4843,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724858237096,3.4843,143.47,143.45,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1724858237690,0.05285236,143.48,143.45,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1724858238289,0.05285236,143.48,143.45,3.53401558]
["bitfinex-derivatives","SOLF0:USTF0",1724858238696,0.05285236,143.48,143.45,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1724858238894,3.53675236,143.48,143.45,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1724858239194,40.14,143.47,143.45,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1724858239605,3.4844,143.46,143.45,0.04961558]
["bitfinex-derivatives","SOLF0:USTF0",1724858240196,3.485,143.44,143.36,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724858240390,40.14,143.45,143.36,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724858241091,0.05115429,143.42,143.39,0.04933987]
["bitfinex-derivatives","SOLF0:USTF0",1724858241299,40.14,143.52,143.38,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858241500,40.14,143.48,143.36,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724858241801,40.14,143.46,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724858242094,40.14,143.46,143.36,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724858242297,0.0496969,143.42,143.4,0.04650863]
["bitfinex-derivatives","SOLF0:USTF0",1724858242491,0.04682747,143.42,143.4,0.04725895]
["bitfinex-derivatives","SOLF0:USTF0",1724858242689,3.4861,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724858242886,3.4861,143.39,143.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724858243096,40.14,143.41,143.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724858243291,40.14,143.43,143.31,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724858243796,0.04911903,143.38,143.36,3.53609877]
["bitfinex-derivatives","SOLF0:USTF0",1724858244002,0.04983089,143.38,143.36,0.04949877]
["bitfinex-derivatives","SOLF0:USTF0",1724858245895,40.14,143.48,143.35,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858246096,0.321,143.49,143.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858246293,0.321,143.49,143.38,3.41110285]
["bitfinex-derivatives","SOLF0:USTF0",1724858246602,3.4857,143.41,143.37,43.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724858247001,0.04464676,143.4,143.38,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1724858248501,0.04464676,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724858248698,40.14,143.68,143.39,41.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724858249003,3.4849,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724858249395,93.23298333,143.54,143.39,44.86423877]
["bitfinex-derivatives","SOLF0:USTF0",1724858249597,3.4846,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724858249791,3.4846,143.46,143.45,0.04408376]
["bitfinex-derivatives","SOLF0:USTF0",1724858250191,0.05047145,143.47,143.45,0.04408376]
["bitfinex-derivatives","SOLF0:USTF0",1724858250695,40.14,143.6,143.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858250897,40.14,143.6,143.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858251098,40.14,143.6,143.47,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724858251400,40.14,143.58,143.47,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724858251798,0.05299766,143.54,143.51,0.05265585]
["bitfinex-derivatives","SOLF0:USTF0",1724858253405,3.4829,143.52,143.51,0.05265585]
["bitfinex-derivatives","SOLF0:USTF0",1724858254601,40.14,143.51,143.4,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724858254997,3.4841,143.48,143.4,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724858255203,3.4841,143.48,143.4,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1724858255405,40.14,143.53,143.4,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1724858255802,0.04736201,143.48,143.45,0.04748476]
["bitfinex-derivatives","SOLF0:USTF0",1724858256715,3.4844,143.46,143.45,0.04748476]
["bitfinex-derivatives","SOLF0:USTF0",1724858257507,1.2459,143.62,143.45,70.18748476]
["bitfinex-derivatives","SOLF0:USTF0",1724858257714,1.2459,143.62,143.5,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858257916,40.14,143.61,143.48,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858258212,40.4597,143.61,143.48,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858258513,0.05027905,143.56,143.53,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1724858259210,0.05027905,143.56,143.53,40.19356702]
["bitfinex-derivatives","SOLF0:USTF0",1724858259412,0.05027905,143.56,143.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858259910,0.05027905,143.56,143.53,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1724858261012,0.05027905,143.56,143.53,3.49614645]
["bitfinex-derivatives","SOLF0:USTF0",1724858261210,0.05027905,143.56,143.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858261614,0.05027905,143.56,143.53,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1724858262718,3.4823,143.55,143.53,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1724858262914,1.2761,143.63,143.53,0.05356702]
["bitfinex-derivatives","SOLF0:USTF0",1724858262915,6.9574,143.7,143.58,29.94972095]
["bitfinex-derivatives","SOLF0:USTF0",1724858263112,93.4868679,143.93,143.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858263113,3.4802,143.63,143.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858263318,2.9057,143.74,143.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858263516,2.9057,143.74,143.64,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858263708,3.4788,143.69,143.65,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858263906,2.9057,143.74,143.65,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858264107,2.9057,143.74,143.66,0.04451384]
["bitfinex-derivatives","SOLF0:USTF0",1724858264421,0.04996983,143.71,143.66,0.04451384]
["bitfinex-derivatives","SOLF0:USTF0",1724858264615,0.04996983,143.71,143.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858265213,0.04996983,143.71,143.66,0.04451384]
["bitfinex-derivatives","SOLF0:USTF0",1724858265414,10.4137,144.01,143.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724858265614,1.2688,143.88,143.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858266016,3.4752,143.85,143.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858266215,1.2688,143.88,143.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858266417,0.04714857,143.85,143.83,0.04650921]
["bitfinex-derivatives","SOLF0:USTF0",1724858266625,0.04714857,143.85,143.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858266812,1.2688,143.88,143.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858267213,40.14,143.87,143.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858267421,1.2688,143.88,143.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858267621,1.2688,143.88,143.81,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858267819,0.04889603,143.84,143.82,0.04588228]
["bitfinex-derivatives","SOLF0:USTF0",1724858269824,3.4754,143.83,143.82,0.04588228]
["bitfinex-derivatives","SOLF0:USTF0",1724858270023,0.04889603,143.84,143.82,0.04588228]
["bitfinex-derivatives","SOLF0:USTF0",1724858270621,3.4754,143.83,143.82,0.04588228]
["bitfinex-derivatives","SOLF0:USTF0",1724858271633,3.52409603,143.84,143.82,0.04588228]
["bitfinex-derivatives","SOLF0:USTF0",1724858272028,0.04889603,143.84,143.82,0.04588228]
["bitfinex-derivatives","SOLF0:USTF0",1724858272226,40.14,143.84,143.74,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724858272423,40.14,143.82,143.74,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724858273231,40.14,143.82,143.77,0.05239203]
["bitfinex-derivatives","SOLF0:USTF0",1724858273232,0.05322456,143.79,143.77,0.05239203]
["bitfinex-derivatives","SOLF0:USTF0",1724858273427,8.2294,143.93,143.77,0.05239203]
["bitfinex-derivatives","SOLF0:USTF0",1724858273428,10.4045,144.14,143.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858273629,41.4987,144.02,143.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858273822,1.27707633,144.01,143.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858274324,1.27707633,144.01,143.94,0.05104616]
["bitfinex-derivatives","SOLF0:USTF0",1724858274325,0.04980206,143.96,143.94,0.05104616]
["bitfinex-derivatives","SOLF0:USTF0",1724858274525,0.04516311,143.96,143.94,0.05104616]
["bitfinex-derivatives","SOLF0:USTF0",1724858274926,3.4725,143.95,143.94,0.05104616]
["bitfinex-derivatives","SOLF0:USTF0",1724858275133,40.14,144.0,143.87,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858275332,41.4987,144.02,143.87,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858275527,3.4733,143.92,143.87,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858275732,3.4733,143.92,143.82,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724858275733,40.14,143.98,143.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858275929,43.6127,143.95,143.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858276121,43.6127,143.95,143.89,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1724858276122,0.04455392,143.91,143.89,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1724858276627,3.4737,143.9,143.89,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1724858277331,3.475,143.85,143.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858277530,40.14,143.95,143.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858278032,40.14,143.95,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858278228,0.05083942,143.9,143.87,0.0462682]
["bitfinex-derivatives","SOLF0:USTF0",1724858278436,3.4742,143.88,143.87,0.0462682]
["bitfinex-derivatives","SOLF0:USTF0",1724858278829,40.14,143.9,143.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858279030,3.4753,143.84,143.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858279422,40.14,143.9,143.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858279621,3.4751,143.85,143.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858279822,0.04569387,143.83,143.81,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1724858280029,0.05174377,143.83,143.81,0.04859672]
["bitfinex-derivatives","SOLF0:USTF0",1724858281433,1.3351,143.92,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858281632,1.3351,143.92,143.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858281840,1.3351,143.92,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858282134,40.14,143.97,143.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858282442,41.4351,143.97,143.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858282649,3.4735,143.91,143.9,0.05183723]
["bitfinex-derivatives","SOLF0:USTF0",1724858282940,0.05095004,143.92,143.9,0.05183723]
["bitfinex-derivatives","SOLF0:USTF0",1724858283140,0.05095004,143.92,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858284042,0.05095004,143.92,143.9,0.05183723]
["bitfinex-derivatives","SOLF0:USTF0",1724858284534,0.05095004,143.92,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858285134,2.5749,144.02,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858285346,40.14,144.08,143.96,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858285532,3.4717,143.99,143.96,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858285730,1.2373,144.07,143.96,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858285932,40.14,144.06,143.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858286130,3.4716,143.99,143.98,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1724858286340,0.04799536,144.0,143.97,0.04926728]
["bitfinex-derivatives","SOLF0:USTF0",1724858286544,0.04990681,144.0,143.97,0.05090449]
["bitfinex-derivatives","SOLF0:USTF0",1724858287343,3.4718,143.98,143.97,0.05090449]
["bitfinex-derivatives","SOLF0:USTF0",1724858287838,40.14,144.02,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858288139,40.14,144.04,143.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858288140,40.14,143.99,143.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858288441,3.4734,143.92,143.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858288833,3.474,143.89,143.88,0.04726647]
["bitfinex-derivatives","SOLF0:USTF0",1724858289442,0.04409994,143.9,143.88,0.04726647]
["bitfinex-derivatives","SOLF0:USTF0",1724858290033,0.04409994,143.9,143.88,40.18726647]
["bitfinex-derivatives","SOLF0:USTF0",1724858290438,0.04409994,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724858290740,0.04409994,143.9,143.88,40.18726647]
["bitfinex-derivatives","SOLF0:USTF0",1724858290943,0.04409994,143.9,143.88,0.04726647]
["bitfinex-derivatives","SOLF0:USTF0",1724858292045,0.04409994,143.9,143.88,40.18726647]
["bitfinex-derivatives","SOLF0:USTF0",1724858292542,1.2378,143.98,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858292846,40.14,144.04,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858293042,42.6139,144.07,143.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858293452,0.05320481,144.02,143.99,0.04636994]
["bitfinex-derivatives","SOLF0:USTF0",1724858293744,0.05214598,144.02,143.99,0.04823008]
["bitfinex-derivatives","SOLF0:USTF0",1724858294136,0.05214598,144.02,143.99,40.18823008]
["bitfinex-derivatives","SOLF0:USTF0",1724858294934,40.14,144.14,144.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858295135,41.3833,144.14,144.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858295348,1.2433,144.14,144.04,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858295942,0.05210286,144.1,144.08,0.05026557]
["bitfinex-derivatives","SOLF0:USTF0",1724858297448,0.05210286,144.1,143.99,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858297636,40.14,144.09,143.97,42.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724858298347,0.05245331,144.04,144.02,0.04454854]
["bitfinex-derivatives","SOLF0:USTF0",1724858298547,0.04975397,144.04,144.02,0.04454854]
["bitfinex-derivatives","SOLF0:USTF0",1724858299250,3.4706,144.03,144.02,0.04454854]
["bitfinex-derivatives","SOLF0:USTF0",1724858299754,40.18975397,144.04,143.97,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724858299953,40.14,144.02,143.9,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724858300153,3.4728,143.94,143.9,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724858300543,40.14,143.97,143.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858300749,0.04871237,143.92,143.89,0.05322104]
["bitfinex-derivatives","SOLF0:USTF0",1724858300949,0.05114487,143.92,143.89,40.18805146]
["bitfinex-derivatives","SOLF0:USTF0",1724858301247,3.52464487,143.92,143.89,0.04805146]
["bitfinex-derivatives","SOLF0:USTF0",1724858301448,0.05114487,143.92,143.89,0.04805146]
["bitfinex-derivatives","SOLF0:USTF0",1724858301862,3.4737,143.9,143.89,0.04805146]
["bitfinex-derivatives","SOLF0:USTF0",1724858302566,3.4752,143.84,143.68,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724858302762,3.4752,143.84,143.6,106.71450865]
["bitfinex-derivatives","SOLF0:USTF0",1724858302763,40.14,143.91,143.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858303070,3.41327929,143.95,143.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724858303071,3.4759,143.81,143.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724858303386,22.7873,143.95,143.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724858303669,3.4767,143.78,143.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724858303961,40.14,143.8,143.75,0.05338597]
["bitfinex-derivatives","SOLF0:USTF0",1724858304359,0.04390754,143.79,143.75,40.19338597]
["bitfinex-derivatives","SOLF0:USTF0",1724858304561,0.04735414,143.78,143.76,0.05239302]
["bitfinex-derivatives","SOLF0:USTF0",1724858304761,0.04662905,143.78,143.76,0.04887905]
["bitfinex-derivatives","SOLF0:USTF0",1724858304967,40.14,143.91,143.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858305166,43.68529416,143.93,143.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858305365,40.14,143.93,143.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858305663,1.3547,143.95,143.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858305968,0.05257216,143.9,143.88,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1724858306266,0.04437811,143.9,143.88,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1724858306466,3.474,143.89,143.88,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1724858306964,0.04437811,143.9,143.88,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1724858307767,3.51817811,143.9,143.88,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1724858308361,3.474,143.89,143.88,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1724858311462,40.14,143.89,143.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858311864,3.4758,143.82,143.76,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724858312067,40.14,143.87,143.76,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724858312264,40.14,143.87,143.8,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1724858312265,0.05194497,143.83,143.8,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1724858313165,3.4756,143.82,143.8,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1724858313366,0.05194497,143.83,143.8,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1724858313568,3.4756,143.82,143.8,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1724858314473,0.05194497,143.83,143.8,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1724858314968,0.05194497,143.83,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858315172,22.2347,143.95,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858315173,1.3547,143.95,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858315474,1.3547,143.95,143.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858315766,3.4737,143.9,143.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858315975,0.5532,144.03,143.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858316269,3.4723,143.96,143.95,0.04691146]
["bitfinex-derivatives","SOLF0:USTF0",1724858316873,3.4739,143.9,143.88,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724858317273,40.14,143.98,143.88,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724858317466,3.474,143.89,143.88,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724858317766,1.3533,144.0,143.83,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724858317767,40.14,143.94,143.83,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724858317968,3.4743,143.88,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858318366,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858318670,0.0471919,143.9,143.87,3.52023589]
["bitfinex-derivatives","SOLF0:USTF0",1724858318860,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858319863,3.4742,143.88,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858321869,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858322570,0.0471919,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724858322764,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858322969,3.5209919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858323564,3.474,143.89,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858323771,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858324673,3.474,143.89,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858324971,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858325476,0.0471919,143.9,143.87,3.52043589]
["bitfinex-derivatives","SOLF0:USTF0",1724858325866,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858326467,3.5210919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858326973,3.474,143.89,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858327373,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858327576,3.4742,143.88,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858329175,0.0471919,143.9,143.87,0.04603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858329377,0.0471919,143.9,143.87,40.18603589]
["bitfinex-derivatives","SOLF0:USTF0",1724858329575,0.0471919,143.9,143.87,43.66033589]
["bitfinex-derivatives","SOLF0:USTF0",1724858329871,1.3042,143.98,143.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858330071,1.3042,143.98,143.81,3.3999667]
["bitfinex-derivatives","SOLF0:USTF0",1724858330380,1.3042,143.98,143.87,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858330977,0.04983521,143.94,143.91,0.0511274]
["bitfinex-derivatives","SOLF0:USTF0",1724858331472,3.4732,143.92,143.91,0.0511274]
["bitfinex-derivatives","SOLF0:USTF0",1724858332574,3.4742,143.89,143.81,43.6645173]
["bitfinex-derivatives","SOLF0:USTF0",1724858332774,40.14,143.96,143.83,41.3201567]
["bitfinex-derivatives","SOLF0:USTF0",1724858332976,40.14,143.96,143.84,1.1801567]
["bitfinex-derivatives","SOLF0:USTF0",1724858333171,40.14,143.96,143.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858333371,40.14,143.96,143.84,1.18013036]
["bitfinex-derivatives","SOLF0:USTF0",1724858333572,40.14,143.96,143.89,0.04672075]
["bitfinex-derivatives","SOLF0:USTF0",1724858333573,0.04797672,143.91,143.89,0.04672075]
["bitfinex-derivatives","SOLF0:USTF0",1724858333878,0.04547786,143.91,143.89,0.04672075]
["bitfinex-derivatives","SOLF0:USTF0",1724858335387,1.3533,144.0,143.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858335883,3.4722,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724858336177,41.4933,144.0,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858336479,0.05256506,143.95,143.93,0.04821398]
["bitfinex-derivatives","SOLF0:USTF0",1724858336779,0.04705737,143.95,143.93,0.04821398]
["bitfinex-derivatives","SOLF0:USTF0",1724858337583,0.04705737,143.95,143.93,3.52101398]
["bitfinex-derivatives","SOLF0:USTF0",1724858338670,0.04705737,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724858339169,0.04705737,143.95,143.93,0.04821398]
["bitfinex-derivatives","SOLF0:USTF0",1724858339573,0.04705737,143.95,143.87,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724858339775,3.4737,143.91,143.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858340076,40.14,143.96,143.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858340077,40.14,143.96,143.84,1.18001854]
["bitfinex-derivatives","SOLF0:USTF0",1724858340487,40.14,143.98,143.85,41.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724858340673,0.04536112,143.93,143.9,0.04666713]
["bitfinex-derivatives","SOLF0:USTF0",1724858341481,3.51836112,143.93,143.9,0.04666713]
["bitfinex-derivatives","SOLF0:USTF0",1724858341879,0.04536112,143.93,143.9,0.04666713]
["bitfinex-derivatives","SOLF0:USTF0",1724858342186,0.04536112,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724858342575,0.04536112,143.93,143.9,0.04666713]
["bitfinex-derivatives","SOLF0:USTF0",1724858343584,40.18536112,143.93,143.9,0.04666713]
["bitfinex-derivatives","SOLF0:USTF0",1724858344092,3.4742,143.88,143.85,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724858344385,40.14,143.88,143.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858344580,43.6144,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724858344788,3.4744,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724858345177,3.52050236,143.87,143.85,0.05126349]
["bitfinex-derivatives","SOLF0:USTF0",1724858345376,0.04600236,143.87,143.85,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1724858346483,3.52060236,143.87,143.85,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1724858346683,40.14,143.86,143.85,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1724858346883,0.04600236,143.87,143.85,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1724858347279,3.4747,143.86,143.85,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1724858347486,0.04600236,143.87,143.79,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724858347676,40.14,143.88,143.79,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724858348186,40.14,143.9,143.79,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724858348382,40.14,143.9,143.8,3.51201797]
["bitfinex-derivatives","SOLF0:USTF0",1724858348586,0.04419423,143.86,143.84,0.05250963]
["bitfinex-derivatives","SOLF0:USTF0",1724858348887,40.19003996,143.86,143.63,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724858349187,1.3421,143.94,143.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858349386,41.3689,143.85,143.71,1.18078045]
["bitfinex-derivatives","SOLF0:USTF0",1724858349578,3.4758,143.82,143.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858349778,40.14,143.82,143.73,1.18078045]
["bitfinex-derivatives","SOLF0:USTF0",1724858349983,3.5206423,143.79,143.76,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1724858350180,0.0442423,143.79,143.76,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1724858350690,3.4766,143.78,143.76,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1724858350890,40.14,143.78,143.76,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1724858351087,3.4782,143.72,143.7,1.18118373]
["bitfinex-derivatives","SOLF0:USTF0",1724858351385,40.14,143.73,143.63,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724858351581,3.4781,143.72,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724858351786,3.4781,143.72,143.66,1.18172463]
["bitfinex-derivatives","SOLF0:USTF0",1724858351981,40.14,143.73,143.68,0.04770649]
["bitfinex-derivatives","SOLF0:USTF0",1724858352186,0.04949796,143.7,143.68,0.04770649]
["bitfinex-derivatives","SOLF0:USTF0",1724858352392,0.04918006,143.7,143.68,0.0456196]
["bitfinex-derivatives","SOLF0:USTF0",1724858352592,40.14,143.82,143.68,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858352788,40.14,143.82,143.71,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858352987,43.62719618,143.84,143.71,43.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724858353189,40.14,143.82,143.71,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858353378,3.48719618,143.84,143.71,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858353379,3.4769,143.77,143.71,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858353585,3.4769,143.77,143.73,0.04397608]
["bitfinex-derivatives","SOLF0:USTF0",1724858353586,0.05029704,143.75,143.73,0.04397608]
["bitfinex-derivatives","SOLF0:USTF0",1724858353781,0.04738915,143.75,143.73,0.04621154]
["bitfinex-derivatives","SOLF0:USTF0",1724858353986,1.2289,143.85,143.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858354282,1.2289,143.85,143.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858354689,1.3435,143.88,143.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858354884,0.04750888,143.84,143.81,0.04887944]
["bitfinex-derivatives","SOLF0:USTF0",1724858355087,0.04750888,143.84,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724858355281,0.04750888,143.84,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858356098,0.04750888,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724858356285,0.04750888,143.84,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858356486,0.04750888,143.84,143.82,43.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724858356790,1.2913,143.94,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858356987,1.2913,143.94,143.78,3.51410328]
["bitfinex-derivatives","SOLF0:USTF0",1724858356988,1.2913,143.94,143.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858357192,1.2913,143.94,143.81,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858357193,1.2913,143.94,143.87,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858357395,1.2913,143.94,143.82,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724858357689,0.04669413,143.89,143.87,0.04759128]
["bitfinex-derivatives","SOLF0:USTF0",1724858357892,0.04578573,143.89,143.87,0.04759128]
["bitfinex-derivatives","SOLF0:USTF0",1724858359992,20.88,144.03,143.87,0.04759128]
["bitfinex-derivatives","SOLF0:USTF0",1724858359993,3.42415345,144.02,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858360186,40.14,144.01,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858360385,10.41878629,144.0,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858360587,40.14,144.01,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858360789,6.94687508,144.0,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858361092,0.04794478,143.97,143.94,0.05132798]
["bitfinex-derivatives","SOLF0:USTF0",1724858361987,0.04794478,143.97,143.94,3.52402798]
["bitfinex-derivatives","SOLF0:USTF0",1724858362700,40.18794478,143.97,143.94,0.05132798]
["bitfinex-derivatives","SOLF0:USTF0",1724858362904,40.14,143.95,143.94,0.05132798]
["bitfinex-derivatives","SOLF0:USTF0",1724858363394,0.04794478,143.97,143.94,0.05132798]
["bitfinex-derivatives","SOLF0:USTF0",1724858364204,3.473,143.94,143.84,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724858364491,40.14,144.0,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858364700,3.4725,143.96,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724858365093,3.4725,143.96,143.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724858365295,0.04413093,143.94,143.92,0.0489106]
["bitfinex-derivatives","SOLF0:USTF0",1724858368096,3.51693093,143.94,143.92,0.0489106]
["bitfinex-derivatives","SOLF0:USTF0",1724858368304,40.18413093,143.94,143.92,0.0489106]
["bitfinex-derivatives","SOLF0:USTF0",1724858368600,40.14,143.94,143.85,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724858368902,40.14,143.96,143.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858368903,40.14,143.89,143.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858369095,40.14,143.86,143.76,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1724858369299,40.14,143.86,143.77,1.1804723]
["bitfinex-derivatives","SOLF0:USTF0",1724858369496,0.04511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858370696,40.18511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858371602,3.4759,143.81,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858372096,0.04511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858372298,40.18511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858372993,0.04511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858374803,0.04511643,143.83,143.8,3.52522928]
["bitfinex-derivatives","SOLF0:USTF0",1724858375302,0.04511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858376409,0.04511643,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724858376700,0.04511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858378005,0.04511643,143.83,143.8,40.18932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858378201,0.04511643,143.83,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858378407,0.04511643,143.83,143.8,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1724858378408,0.04511643,143.83,143.81,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724858378609,41.3813,143.93,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724858378808,1.2413,143.93,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858379002,41.4483,143.95,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858379003,1.3083,143.95,143.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858379209,1.3083,143.95,143.86,3.44285502]
["bitfinex-derivatives","SOLF0:USTF0",1724858379406,1.3083,143.95,143.87,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724858379609,0.04614657,143.92,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858379807,0.04425642,143.92,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858380806,0.04425642,143.92,143.9,3.52410649]
["bitfinex-derivatives","SOLF0:USTF0",1724858381006,0.04425642,143.92,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858381506,0.04425642,143.92,143.9,3.52430649]
["bitfinex-derivatives","SOLF0:USTF0",1724858382101,0.04425642,143.92,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858382905,40.14,143.91,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858383106,43.6135,143.91,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858383605,0.04425642,143.92,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858384604,0.04425642,143.92,143.9,3.52430649]
["bitfinex-derivatives","SOLF0:USTF0",1724858385007,0.04425642,143.92,143.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1724858385716,0.04425642,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724858386615,1.3083,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724858387209,3.4714,144.0,143.93,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858387410,124.54590988,144.04,143.91,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724858387615,0.04378563,143.99,143.96,0.04560953]
["bitfinex-derivatives","SOLF0:USTF0",1724858388309,3.472,143.97,143.96,0.04560953]
["bitfinex-derivatives","SOLF0:USTF0",1724858388912,43.58505966,143.98,143.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858389114,40.14,143.94,143.84,1.18016289]
["bitfinex-derivatives","SOLF0:USTF0",1724858389316,40.14,143.94,143.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858389916,0.04836653,143.9,143.87,0.04583045]
["bitfinex-derivatives","SOLF0:USTF0",1724858390116,0.05166935,143.9,143.87,3.50379037]
["bitfinex-derivatives","SOLF0:USTF0",1724858390321,0.05166935,143.9,143.87,0.05282747]
["bitfinex-derivatives","SOLF0:USTF0",1724858390617,0.05166935,143.9,143.87,3.52722747]
["bitfinex-derivatives","SOLF0:USTF0",1724858390920,41.3912,143.97,143.87,3.48241464]
["bitfinex-derivatives","SOLF0:USTF0",1724858391116,41.3912,143.97,143.88,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724858392012,3.51967291,143.94,143.91,0.04715882]
["bitfinex-derivatives","SOLF0:USTF0",1724858392516,0.04677291,143.94,143.91,3.52055882]
["bitfinex-derivatives","SOLF0:USTF0",1724858392724,0.04677291,143.94,143.91,0.04715882]
["bitfinex-derivatives","SOLF0:USTF0",1724858393217,0.04677291,143.94,143.91,3.52045882]
["bitfinex-derivatives","SOLF0:USTF0",1724858393619,40.14,144.01,143.91,40.18715882]
["bitfinex-derivatives","SOLF0:USTF0",1724858393810,40.14,144.01,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858394120,1.3175,144.02,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858394322,124.54590988,144.04,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858394622,0.04866105,143.99,143.96,0.05145386]
["bitfinex-derivatives","SOLF0:USTF0",1724858395215,0.04866105,143.99,143.96,3.52365386]
["bitfinex-derivatives","SOLF0:USTF0",1724858395412,0.04866105,143.99,143.96,43.61314326]
["bitfinex-derivatives","SOLF0:USTF0",1724858395614,1.2563,144.09,143.96,43.5616894]
["bitfinex-derivatives","SOLF0:USTF0",1724858395819,1.2563,144.09,143.97,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724858396316,6.94240557,144.08,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724858396514,0.05174698,144.05,144.02,0.0462871]
["bitfinex-derivatives","SOLF0:USTF0",1724858398523,3.4705,144.04,144.02,0.0462871]
["bitfinex-derivatives","SOLF0:USTF0",1724858399025,3.4706,144.03,144.02,0.0462871]
["bitfinex-derivatives","SOLF0:USTF0",1724858400623,40.14,144.03,143.91,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724858400823,40.14,143.98,143.91,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724858401224,3.4723,143.96,143.91,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724858401627,0.05202629,143.95,143.92,0.05340838]
["bitfinex-derivatives","SOLF0:USTF0",1724858403930,0.05202629,143.95,143.92,3.52660838]
["bitfinex-derivatives","SOLF0:USTF0",1724858404332,40.19202629,143.95,143.92,0.05340838]
["bitfinex-derivatives","SOLF0:USTF0",1724858404535,40.14,143.93,143.86,3.5522053]
["bitfinex-derivatives","SOLF0:USTF0",1724858404826,40.14,143.96,143.82,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724858405023,40.14,143.88,143.75,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1724858405219,40.14,143.88,143.76,1.18080935]
["bitfinex-derivatives","SOLF0:USTF0",1724858405431,40.14,143.88,143.75,7.19317242]
["bitfinex-derivatives","SOLF0:USTF0",1724858405629,0.04458493,143.83,143.8,0.04779944]
["bitfinex-derivatives","SOLF0:USTF0",1724858406422,0.04458493,143.83,143.8,40.18779944]
["bitfinex-derivatives","SOLF0:USTF0",1724858406830,0.04458493,143.83,143.8,0.04779944]
["bitfinex-derivatives","SOLF0:USTF0",1724858408725,3.4759,143.81,143.8,0.04779944]
["bitfinex-derivatives","SOLF0:USTF0",1724858409325,0.04458493,143.83,143.8,0.04779944]
["bitfinex-derivatives","SOLF0:USTF0",1724858410327,3.4759,143.81,143.8,0.04779944]
["bitfinex-derivatives","SOLF0:USTF0",1724858410630,40.14,143.81,143.71,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724858410836,1.2562,143.83,143.71,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724858411034,1.2562,143.83,143.71,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724858411431,0.04438298,143.78,143.76,0.0492427]
["bitfinex-derivatives","SOLF0:USTF0",1724858411731,0.04837669,143.78,143.76,0.0492427]
["bitfinex-derivatives","SOLF0:USTF0",1724858412134,0.04837669,143.78,143.65,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858412328,40.14,143.76,143.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858412534,40.14,143.76,143.63,1.18169783]
["bitfinex-derivatives","SOLF0:USTF0",1724858412729,3.4781,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724858412929,40.14,143.76,143.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858413131,0.04848133,143.7,143.68,0.04380867]
["bitfinex-derivatives","SOLF0:USTF0",1724858413345,3.39362694,143.78,143.68,0.04380867]
["bitfinex-derivatives","SOLF0:USTF0",1724858413346,40.14,143.71,143.68,0.04380867]
["bitfinex-derivatives","SOLF0:USTF0",1724858413526,40.14,143.69,143.58,3.45763778]
["bitfinex-derivatives","SOLF0:USTF0",1724858413730,3.4802,143.64,143.55,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724858413934,129.19805336,143.75,143.56,1.18213905]
["bitfinex-derivatives","SOLF0:USTF0",1724858413935,40.14,143.69,143.56,1.18213905]
["bitfinex-derivatives","SOLF0:USTF0",1724858414239,40.14,143.61,143.43,16.6924398]
["bitfinex-derivatives","SOLF0:USTF0",1724858414438,40.14,143.61,143.48,41.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724858414635,40.14,143.61,143.49,1.18276237]
["bitfinex-derivatives","SOLF0:USTF0",1724858414839,0.04639098,143.56,143.53,0.04506802]
["bitfinex-derivatives","SOLF0:USTF0",1724858415439,40.18639098,143.56,143.53,0.04506802]
["bitfinex-derivatives","SOLF0:USTF0",1724858415635,0.04639098,143.56,143.53,0.04506802]
["bitfinex-derivatives","SOLF0:USTF0",1724858416141,40.14,143.69,143.53,0.04506802]
["bitfinex-derivatives","SOLF0:USTF0",1724858416334,3.4812,143.6,143.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858416529,40.14,143.67,143.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858416736,40.14,143.66,143.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858417335,0.04593246,143.61,143.59,0.0507632]
["bitfinex-derivatives","SOLF0:USTF0",1724858417731,92.47291839,143.75,143.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858417953,89.05805336,143.75,143.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858418246,0.04638159,143.68,143.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858418540,0.04638159,143.68,143.67,0.04976669]
["bitfinex-derivatives","SOLF0:USTF0",1724858418740,0.04638159,143.68,143.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858418932,1.3139,143.78,143.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858419642,1.3139,143.78,143.67,43.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724858419843,1.3139,143.78,143.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858420143,0.05064117,143.74,143.71,0.05068772]
["bitfinex-derivatives","SOLF0:USTF0",1724858420841,0.05064117,143.74,143.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858421038,0.05064117,143.74,143.71,0.05068772]
["bitfinex-derivatives","SOLF0:USTF0",1724858423145,40.14,143.82,143.71,0.05068772]
["bitfinex-derivatives","SOLF0:USTF0",1724858423335,40.14,143.84,143.71,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724858423746,40.14,143.84,143.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858423946,40.14,143.86,143.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858424135,0.04776815,143.81,143.78,0.05276145]
["bitfinex-derivatives","SOLF0:USTF0",1724858424646,3.4764,143.79,143.78,0.05276145]
["bitfinex-derivatives","SOLF0:USTF0",1724858424845,40.14,143.79,143.65,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858425047,40.14,143.79,143.66,2.34186208]
["bitfinex-derivatives","SOLF0:USTF0",1724858425352,40.14,143.79,143.67,1.09036208]
["bitfinex-derivatives","SOLF0:USTF0",1724858425643,40.14,143.79,143.66,4.78862719]
["bitfinex-derivatives","SOLF0:USTF0",1724858425846,3.4769,143.77,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724858426149,0.04836622,143.74,143.71,0.0442939]
["bitfinex-derivatives","SOLF0:USTF0",1724858426345,0.04760096,143.74,143.71,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1724858426647,40.14,143.82,143.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858427043,3.4766,143.79,143.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858427241,40.14,143.82,143.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858427442,3.4771,143.77,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724858427641,3.52732586,143.77,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724858427846,40.19022586,143.77,143.72,0.04434531]
["bitfinex-derivatives","SOLF0:USTF0",1724858428145,40.14,143.82,143.72,0.04434531]
["bitfinex-derivatives","SOLF0:USTF0",1724858428146,3.4778,143.73,143.72,0.04434531]
["bitfinex-derivatives","SOLF0:USTF0",1724858428447,40.14,143.74,143.64,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724858428649,40.14,143.7,143.64,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724858428836,40.14,143.72,143.64,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724858429040,43.6178,143.74,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724858429340,0.0499497,143.72,143.69,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1724858430146,40.14,143.7,143.42,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724858430359,40.14,143.65,143.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858430651,40.14,143.7,143.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858430849,3.4795,143.67,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724858431042,0.04816593,143.65,143.62,0.05163281]
["bitfinex-derivatives","SOLF0:USTF0",1724858432252,40.14,143.63,143.62,0.05163281]
["bitfinex-derivatives","SOLF0:USTF0",1724858432449,40.14,143.63,143.52,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858432656,40.14,143.65,143.53,3.556538]
["bitfinex-derivatives","SOLF0:USTF0",1724858433349,0.04515139,143.6,143.58,0.04563639]
["bitfinex-derivatives","SOLF0:USTF0",1724858433649,1.3214,143.67,143.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858433857,40.14,143.68,143.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858434053,40.14,143.7,143.56,3.4719828]
["bitfinex-derivatives","SOLF0:USTF0",1724858434348,1.3214,143.72,143.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858434741,0.04553205,143.67,143.65,0.05295636]
["bitfinex-derivatives","SOLF0:USTF0",1724858434941,0.0530365,143.67,143.65,0.05295636]
["bitfinex-derivatives","SOLF0:USTF0",1724858437360,3.5325365,143.67,143.65,0.05295636]
["bitfinex-derivatives","SOLF0:USTF0",1724858437555,0.0530365,143.67,143.65,0.05295636]
["bitfinex-derivatives","SOLF0:USTF0",1724858437952,3.4795,143.66,143.65,0.05295636]
["bitfinex-derivatives","SOLF0:USTF0",1724858438151,80.28,143.68,143.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724858438351,3.4814,143.59,143.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724858438853,3.4809,143.61,143.52,3.53979858]
["bitfinex-derivatives","SOLF0:USTF0",1724858439054,40.14,143.68,143.29,76.40405335]
["bitfinex-derivatives","SOLF0:USTF0",1724858439055,40.14,143.53,143.42,7.27170148]
["bitfinex-derivatives","SOLF0:USTF0",1724858439352,2.3787,143.6,143.46,0.05343769]
["bitfinex-derivatives","SOLF0:USTF0",1724858439546,0.04606302,143.49,143.46,0.05343769]
["bitfinex-derivatives","SOLF0:USTF0",1724858439750,0.04560569,143.49,143.46,0.05232809]
["bitfinex-derivatives","SOLF0:USTF0",1724858440149,0.04560569,143.49,143.47,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858440356,3.4808,143.61,143.47,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858440559,2.5469,143.67,143.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858440560,40.14,143.66,143.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858440755,1.2277,143.67,143.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858441058,1.2277,143.67,143.56,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1724858441256,0.05291991,143.63,143.6,0.04426182]
["bitfinex-derivatives","SOLF0:USTF0",1724858442357,41.3823,143.71,143.58,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858442358,1.2423,143.71,143.58,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858442848,1.3192,143.77,143.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858442849,119.46177473,143.73,143.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858443044,119.46177473,143.73,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724858443252,0.04538076,143.68,143.66,0.04431272]
["bitfinex-derivatives","SOLF0:USTF0",1724858443553,40.14,143.67,143.66,0.04618637]
["bitfinex-derivatives","SOLF0:USTF0",1724858443748,43.6193,143.67,143.66,0.04618637]
["bitfinex-derivatives","SOLF0:USTF0",1724858443948,3.4793,143.67,143.66,0.04618637]
["bitfinex-derivatives","SOLF0:USTF0",1724858444457,0.04580249,143.68,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858444458,80.28,143.68,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858444650,40.14,143.61,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858444960,3.4806,143.62,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858445144,40.14,143.64,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858445350,40.14,143.66,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858445554,0.05039977,143.61,143.59,0.04562187]
["bitfinex-derivatives","SOLF0:USTF0",1724858445749,0.05146366,143.61,143.59,0.04562187]
["bitfinex-derivatives","SOLF0:USTF0",1724858446350,40.14,143.69,143.59,0.04562187]
["bitfinex-derivatives","SOLF0:USTF0",1724858446553,3.4792,143.68,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724858446853,1.2778,143.72,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858446854,40.14,143.69,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858447045,1.2778,143.72,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858447046,40.14,143.64,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858447354,40.14,143.62,143.56,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724858447550,3.481,143.6,143.59,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1724858447752,0.04628742,143.61,143.59,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1724858448343,3.481,143.6,143.59,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1724858448545,0.04628742,143.61,143.59,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1724858449362,40.14,143.7,143.59,0.04997889]
["bitfinex-derivatives","SOLF0:USTF0",1724858449656,40.14,143.7,143.58,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858450447,0.0512375,143.65,143.63,0.04894157]
["bitfinex-derivatives","SOLF0:USTF0",1724858450755,0.0480046,143.65,143.63,0.04894157]
["bitfinex-derivatives","SOLF0:USTF0",1724858450945,0.0480046,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724858451151,3.4786,143.7,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724858451353,3.4786,143.7,143.63,0.04894157]
["bitfinex-derivatives","SOLF0:USTF0",1724858451554,3.4788,143.69,143.63,0.04894157]
["bitfinex-derivatives","SOLF0:USTF0",1724858451748,3.4788,143.69,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724858451949,40.14,143.64,143.55,227.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724858452152,0.05150262,143.61,143.58,0.05183313]
["bitfinex-derivatives","SOLF0:USTF0",1724858453047,3.53220262,143.61,143.58,0.05183313]
["bitfinex-derivatives","SOLF0:USTF0",1724858453455,0.05150262,143.61,143.58,0.05183313]
["bitfinex-derivatives","SOLF0:USTF0",1724858454045,40.14,143.59,143.58,0.05183313]
["bitfinex-derivatives","SOLF0:USTF0",1724858455556,43.6212,143.59,143.58,0.05183313]
["bitfinex-derivatives","SOLF0:USTF0",1724858456150,3.53250262,143.61,143.58,0.05183313]
["bitfinex-derivatives","SOLF0:USTF0",1724858456552,0.05150262,143.61,143.58,0.05183313]
["bitfinex-derivatives","SOLF0:USTF0",1724858457259,0.05150262,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724858457460,3.4797,143.66,143.53,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724858457461,3.4797,143.66,143.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858457755,3.4788,143.69,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724858458261,3.4788,143.69,143.63,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724858458458,40.14,143.72,143.65,0.04485379]
["bitfinex-derivatives","SOLF0:USTF0",1724858458459,0.04553829,143.67,143.65,0.04485379]
["bitfinex-derivatives","SOLF0:USTF0",1724858458668,0.04994259,143.67,143.65,0.04485379]
["bitfinex-derivatives","SOLF0:USTF0",1724858459664,0.04994259,143.67,143.65,3.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1724858459863,0.04994259,143.67,143.65,0.04485379]
["bitfinex-derivatives","SOLF0:USTF0",1724858460052,3.4795,143.66,143.65,0.04485379]
["bitfinex-derivatives","SOLF0:USTF0",1724858460248,40.14,143.65,143.54,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724858460448,40.14,143.67,143.55,1.09136836]
["bitfinex-derivatives","SOLF0:USTF0",1724858460661,40.14,143.69,143.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858460862,40.14,143.64,143.54,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724858461360,40.14,143.59,143.58,0.04425837]
["bitfinex-derivatives","SOLF0:USTF0",1724858461662,0.04792637,143.6,143.57,0.05089447]
["bitfinex-derivatives","SOLF0:USTF0",1724858461857,40.14,143.59,143.57,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724858462361,0.04733805,143.6,143.57,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724858462761,40.14,143.59,143.57,0.05109337]
["bitfinex-derivatives","SOLF0:USTF0",1724858463964,40.14,143.59,143.49,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724858464163,40.14,143.55,143.49,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724858464460,2.4189,143.62,143.49,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724858464461,40.14,143.57,143.49,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724858464963,0.04648731,143.54,143.52,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1724858465160,0.04776954,143.54,143.52,0.05232086]
["bitfinex-derivatives","SOLF0:USTF0",1724858465560,40.18776954,143.54,143.52,0.05232086]
["bitfinex-derivatives","SOLF0:USTF0",1724858465759,11.16,143.67,143.53,3.42610483]
["bitfinex-derivatives","SOLF0:USTF0",1724858465962,1.3238,143.67,143.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858466257,1.1149,143.71,143.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858466562,40.14,143.7,143.56,41.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724858466856,0.04772098,143.64,143.62,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1724858467062,0.05090612,143.64,143.62,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1724858468059,0.05090612,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724858469567,4.8021,143.72,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724858470266,3.4783,143.71,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724858470776,0.05163831,143.69,143.67,0.04895143]
["bitfinex-derivatives","SOLF0:USTF0",1724858472980,0.05163831,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724858474066,1.2659,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724858474272,40.14,143.8,143.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858474469,1.2783,143.8,143.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858474674,1.2783,143.8,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724858474979,3.4766,143.78,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724858475180,0.04502968,143.77,143.74,0.05224202]
["bitfinex-derivatives","SOLF0:USTF0",1724858475874,0.04502968,143.77,143.74,40.19224202]
["bitfinex-derivatives","SOLF0:USTF0",1724858476172,0.04502968,143.77,143.75,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1724858476376,0.04502968,143.77,143.75,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724858476580,0.04502968,143.77,143.75,41.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724858476775,0.04502968,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724858476971,0.04502968,143.77,143.75,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724858477276,0.04502968,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724858477686,0.04502968,143.77,143.75,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724858477876,0.04502968,143.77,143.74,0.05224202]
["bitfinex-derivatives","SOLF0:USTF0",1724858478585,3.52202968,143.77,143.74,0.05224202]
["bitfinex-derivatives","SOLF0:USTF0",1724858478976,0.04502968,143.77,143.74,0.05224202]
["bitfinex-derivatives","SOLF0:USTF0",1724858479274,43.6173,143.75,143.74,0.05224202]
["bitfinex-derivatives","SOLF0:USTF0",1724858479479,43.6173,143.75,143.68,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724858479480,40.14,143.75,143.68,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724858479677,3.478,143.73,143.68,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724858479883,40.14,143.77,143.68,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724858480084,40.14,143.77,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724858480381,0.04600626,143.74,143.71,0.04737504]
["bitfinex-derivatives","SOLF0:USTF0",1724858480871,3.4781,143.72,143.71,0.04737504]
["bitfinex-derivatives","SOLF0:USTF0",1724858481075,40.14,143.72,143.64,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724858481784,40.14,143.77,143.64,41.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724858481974,0.04580097,143.72,143.69,40.18604133]
["bitfinex-derivatives","SOLF0:USTF0",1724858482179,0.04731741,143.72,143.7,3.5206234]
["bitfinex-derivatives","SOLF0:USTF0",1724858482377,3.4763,143.8,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724858482681,3.4763,143.8,143.72,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724858483186,3.4764,143.79,143.72,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724858483382,0.04466801,143.77,143.74,0.0480611]
["bitfinex-derivatives","SOLF0:USTF0",1724858485982,3.4772,143.76,143.74,0.0480611]
["bitfinex-derivatives","SOLF0:USTF0",1724858486287,0.04466801,143.77,143.74,0.0480611]
["bitfinex-derivatives","SOLF0:USTF0",1724858486691,40.14,143.75,143.62,41.68993899]
["bitfinex-derivatives","SOLF0:USTF0",1724858486875,40.14,143.72,143.62,4.76213899]
["bitfinex-derivatives","SOLF0:USTF0",1724858487081,3.4786,143.7,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724858487280,3.4786,143.7,143.62,4.76213899]
["bitfinex-derivatives","SOLF0:USTF0",1724858487281,40.14,143.75,143.62,44.90213899]
["bitfinex-derivatives","SOLF0:USTF0",1724858487779,0.05089964,143.71,143.69,0.05109753]
["bitfinex-derivatives","SOLF0:USTF0",1724858487990,0.05351347,143.71,143.69,0.05307356]
["bitfinex-derivatives","SOLF0:USTF0",1724858488186,40.14,143.7,143.69,0.05307356]
["bitfinex-derivatives","SOLF0:USTF0",1724858488488,40.14,143.7,143.62,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724858488686,40.14,143.7,143.6,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724858489391,0.04779528,143.66,143.64,0.04585602]
["bitfinex-derivatives","SOLF0:USTF0",1724858490589,0.04779528,143.66,143.64,3.52585602]
["bitfinex-derivatives","SOLF0:USTF0",1724858490793,0.04779528,143.66,143.64,0.04585602]
["bitfinex-derivatives","SOLF0:USTF0",1724858491597,40.14,143.75,143.64,0.04585602]
["bitfinex-derivatives","SOLF0:USTF0",1724858491598,40.14,143.75,143.64,40.18585602]
["bitfinex-derivatives","SOLF0:USTF0",1724858491793,40.14,143.75,143.64,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858491991,3.478,143.73,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724858492297,40.14,143.75,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724858492482,0.0448467,143.71,143.69,0.0481663]
["bitfinex-derivatives","SOLF0:USTF0",1724858493387,0.0448467,143.71,143.69,3.55000562]
["bitfinex-derivatives","SOLF0:USTF0",1724858493580,0.0448467,143.71,143.69,0.0481663]
["bitfinex-derivatives","SOLF0:USTF0",1724858494884,0.0448467,143.71,143.69,3.5479856]
["bitfinex-derivatives","SOLF0:USTF0",1724858495186,0.0448467,143.71,143.69,7.0266856]
["bitfinex-derivatives","SOLF0:USTF0",1724858495385,0.0448467,143.71,143.69,0.0481663]
["bitfinex-derivatives","SOLF0:USTF0",1724858496794,3.4786,143.7,143.69,0.0481663]
["bitfinex-derivatives","SOLF0:USTF0",1724858497394,0.0448467,143.71,143.69,0.0481663]
["bitfinex-derivatives","SOLF0:USTF0",1724858497992,3.5232467,143.71,143.69,0.0481663]
["bitfinex-derivatives","SOLF0:USTF0",1724858498588,0.0448467,143.71,143.69,0.0481663]
["bitfinex-derivatives","SOLF0:USTF0",1724858498985,0.0448467,143.71,143.69,3.52182951]
["bitfinex-derivatives","SOLF0:USTF0",1724858499188,0.0448467,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724858499488,0.0448467,143.71,143.7,6.93626195]
["bitfinex-derivatives","SOLF0:USTF0",1724858500994,1.2966,143.79,143.7,3.45766195]
["bitfinex-derivatives","SOLF0:USTF0",1724858501194,1.2966,143.79,143.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858501884,0.04454686,143.77,143.74,0.04802297]
["bitfinex-derivatives","SOLF0:USTF0",1724858502091,0.04533386,143.77,143.74,0.04621126]
["bitfinex-derivatives","SOLF0:USTF0",1724858502590,0.04533386,143.77,143.74,3.52361126]
["bitfinex-derivatives","SOLF0:USTF0",1724858502992,0.04533386,143.77,143.74,0.04621126]
["bitfinex-derivatives","SOLF0:USTF0",1724858503795,0.04533386,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724858504392,2.4033,143.88,143.74,40.18621126]
["bitfinex-derivatives","SOLF0:USTF0",1724858504393,41.409,143.87,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724858504593,40.14,143.9,143.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858504799,3.4745,143.87,143.78,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724858505001,40.14,143.92,143.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858505200,3.474,143.89,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858505496,0.04406545,143.87,143.84,0.04680633]
["bitfinex-derivatives","SOLF0:USTF0",1724858505701,40.14,143.9,143.78,6.12331286]
["bitfinex-derivatives","SOLF0:USTF0",1724858505998,0.04712878,143.87,143.84,0.04711191]
["bitfinex-derivatives","SOLF0:USTF0",1724858506595,40.14,143.85,143.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858506787,3.4757,143.82,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724858506987,40.14,143.88,143.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858507393,3.4752,143.84,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724858507598,0.04837678,143.82,143.79,0.04393541]
["bitfinex-derivatives","SOLF0:USTF0",1724858508401,1.37737678,143.82,143.79,0.04393541]
["bitfinex-derivatives","SOLF0:USTF0",1724858509000,0.04837678,143.82,143.79,0.04393541]
["bitfinex-derivatives","SOLF0:USTF0",1724858510800,40.14,143.83,143.71,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724858511297,40.14,143.8,143.71,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1724858511489,1.3184,143.79,143.71,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724858511695,1.3184,143.79,143.71,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724858511896,0.04528707,143.76,143.74,0.04415237]
["bitfinex-derivatives","SOLF0:USTF0",1724858512602,3.4773,143.75,143.74,0.04415237]
["bitfinex-derivatives","SOLF0:USTF0",1724858512797,0.04528707,143.76,143.74,0.04415237]
["bitfinex-derivatives","SOLF0:USTF0",1724858513100,0.04528707,143.76,143.74,3.52145237]
["bitfinex-derivatives","SOLF0:USTF0",1724858513298,0.04528707,143.76,143.74,0.04415237]
["bitfinex-derivatives","SOLF0:USTF0",1724858514202,3.52248707,143.76,143.74,0.04415237]
["bitfinex-derivatives","SOLF0:USTF0",1724858514805,0.04528707,143.76,143.74,0.04415237]
["bitfinex-derivatives","SOLF0:USTF0",1724858517196,3.4756,143.83,143.74,0.04415237]
["bitfinex-derivatives","SOLF0:USTF0",1724858517507,3.4756,143.83,143.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858517807,2.5705,143.88,143.75,41.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724858518008,2.5705,143.88,143.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858518304,0.04635633,143.84,143.81,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1724858518506,3.52155633,143.84,143.81,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1724858518904,0.04635633,143.84,143.81,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1724858520308,0.04635633,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724858521107,0.04635633,143.84,143.81,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1724858523210,0.04635633,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724858523407,1.2767,143.93,143.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858523714,3.4729,143.94,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724858524219,40.14,143.98,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724858524403,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858525206,0.04631213,143.93,143.9,3.52648753]
["bitfinex-derivatives","SOLF0:USTF0",1724858525614,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858529618,0.04631213,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724858530209,0.04631213,143.93,143.91,41.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724858531120,0.04631213,143.93,143.91,44.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724858532014,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858532914,3.51951213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858533116,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858533419,3.51931213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858533620,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858534821,0.04631213,143.93,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858535817,0.04631213,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724858536018,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858537217,0.04631213,143.93,143.9,3.52628753]
["bitfinex-derivatives","SOLF0:USTF0",1724858537610,0.04631213,143.93,143.9,3.52638753]
["bitfinex-derivatives","SOLF0:USTF0",1724858537816,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858538324,0.04631213,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724858538621,0.04631213,143.93,143.9,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1724858539121,0.04631213,143.93,143.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858539626,0.04631213,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724858539830,1.2879,144.01,143.91,41.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724858540127,1.2879,144.01,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724858540616,3.4715,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724858540821,0.05006855,143.98,143.96,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1724858542921,3.4704,144.04,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724858543119,40.14,144.13,144.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858543318,2.5377,144.14,144.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858543522,3.7019,144.14,144.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858543718,3.7019,144.14,144.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858544028,0.04589795,144.11,144.08,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1724858545732,0.04589795,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724858546131,0.04589795,144.11,144.08,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1724858546431,0.04589795,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724858547126,0.04589795,144.11,144.08,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1724858547926,0.04589795,144.11,144.1,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858548334,0.04589795,144.11,144.1,43.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724858551230,0.04589795,144.11,144.08,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1724858552033,0.04589795,144.11,144.03,3.38399181]
["bitfinex-derivatives","SOLF0:USTF0",1724858552237,0.04589795,144.11,144.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858552431,1.2277,144.15,144.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858552432,41.3677,144.15,144.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858552631,41.3677,144.15,144.04,3.48594852]
["bitfinex-derivatives","SOLF0:USTF0",1724858552835,3.4689,144.11,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724858553039,0.05252955,144.1,144.07,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1724858553742,3.4693,144.09,144.07,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1724858553944,0.05252955,144.1,144.07,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1724858554233,0.05252955,144.1,144.07,3.51508675]
["bitfinex-derivatives","SOLF0:USTF0",1724858554442,0.05252955,144.1,144.07,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1724858554829,3.4692,144.09,144.07,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1724858555035,0.05252955,144.1,144.07,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1724858555333,3.4694,144.08,144.07,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1724858555532,1.3295,144.09,143.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858555930,3.4697,144.07,143.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858556235,1.3295,144.09,143.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858556434,0.04822993,144.05,144.02,3.51828683]
["bitfinex-derivatives","SOLF0:USTF0",1724858556736,0.04822993,144.05,144.02,0.04768683]
["bitfinex-derivatives","SOLF0:USTF0",1724858556934,0.04822993,144.05,144.03,6.96078272]
["bitfinex-derivatives","SOLF0:USTF0",1724858557136,0.04822993,144.05,144.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858557533,41.3677,144.15,144.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858557534,40.14,144.15,144.03,43.59118832]
["bitfinex-derivatives","SOLF0:USTF0",1724858557743,41.4927,144.18,144.06,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724858558131,3.4687,144.11,144.06,47.01117085]
["bitfinex-derivatives","SOLF0:USTF0",1724858558336,41.4927,144.18,144.06,43.54147085]
["bitfinex-derivatives","SOLF0:USTF0",1724858558737,0.04536394,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858559035,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858560444,0.04923043,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724858561144,0.04923043,144.13,144.11,3.52108661]
["bitfinex-derivatives","SOLF0:USTF0",1724858561343,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858561741,3.4684,144.12,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858562541,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858563140,3.4684,144.12,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858563352,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858563646,3.51753043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858563944,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858564341,3.4684,144.12,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858564541,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858564742,3.51763043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858564938,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858565448,3.4684,144.12,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858565948,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858566947,0.04923043,144.13,144.11,3.52098661]
["bitfinex-derivatives","SOLF0:USTF0",1724858567246,0.04923043,144.13,144.11,33.33248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858568449,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858568850,3.51753043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858569249,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858569454,3.4684,144.12,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858570245,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858570246,3.51743043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858570844,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858571939,3.4684,144.12,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858572148,0.04923043,144.13,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858574246,3.4684,144.12,144.11,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1724858575645,33.28,144.13,144.05,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724858575947,33.28,144.09,143.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858576347,3.4703,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724858576650,0.04924519,144.04,144.02,0.04754578]
["bitfinex-derivatives","SOLF0:USTF0",1724858576849,3.4699,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724858577151,0.04962327,144.04,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858577342,0.05334192,144.05,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858577541,0.04908141,144.05,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858577955,3.4703,144.04,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858578149,0.04908141,144.05,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858579350,3.4703,144.04,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858580052,3.51928141,144.05,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858580254,0.04908141,144.05,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858580657,3.4703,144.04,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858580861,0.04908141,144.05,144.03,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1724858581258,0.04908141,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724858581858,82.58495145,144.33,144.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858582149,37.0407,144.19,144.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858582355,3.4683,144.13,144.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858582556,3.4683,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724858582754,37.0407,144.19,144.08,36.73921777]
["bitfinex-derivatives","SOLF0:USTF0",1724858583058,0.04468134,144.15,144.12,0.05248022]
["bitfinex-derivatives","SOLF0:USTF0",1724858586556,0.04468134,144.15,144.12,3.52078022]
["bitfinex-derivatives","SOLF0:USTF0",1724858586751,0.04468134,144.15,144.12,7.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1724858588254,0.04468134,144.15,144.12,3.56051587]
["bitfinex-derivatives","SOLF0:USTF0",1724858589354,0.04468134,144.15,144.12,36.84051587]
["bitfinex-derivatives","SOLF0:USTF0",1724858589553,0.04468134,144.15,144.12,3.56051587]
["bitfinex-derivatives","SOLF0:USTF0",1724858590245,0.04468134,144.15,144.12,0.05248022]
["bitfinex-derivatives","SOLF0:USTF0",1724858591056,0.04468134,144.15,144.12,3.52078022]
["bitfinex-derivatives","SOLF0:USTF0",1724858591656,0.04468134,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724858592161,0.04468134,144.15,144.12,33.33248022]
["bitfinex-derivatives","SOLF0:USTF0",1724858592455,0.04468134,144.15,144.12,34.68328022]
["bitfinex-derivatives","SOLF0:USTF0",1724858592654,0.04468134,144.15,144.12,1.40328022]
["bitfinex-derivatives","SOLF0:USTF0",1724858592855,0.04468134,144.15,144.12,4.87158022]
["bitfinex-derivatives","SOLF0:USTF0",1724858593047,0.04468134,144.15,144.12,1.40328022]
["bitfinex-derivatives","SOLF0:USTF0",1724858593451,0.04468134,144.15,144.12,0.05248022]
["bitfinex-derivatives","SOLF0:USTF0",1724858593957,0.04468134,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724858594354,0.04468134,144.15,144.12,0.05248022]
["bitfinex-derivatives","SOLF0:USTF0",1724858595569,0.04468134,144.15,144.12,33.33248022]
["bitfinex-derivatives","SOLF0:USTF0",1724858596255,0.04468134,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724858596764,0.04468134,144.15,144.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1724858597360,0.04468134,144.15,144.14,38.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724858597560,33.28,144.27,144.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858597962,33.28,144.27,144.16,36.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724858598156,33.28,144.25,144.17,3.52603391]
["bitfinex-derivatives","SOLF0:USTF0",1724858598362,33.28,144.25,144.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858598557,3.4663,144.21,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858599069,3.51001743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858599666,3.4663,144.21,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858600169,3.4664,144.21,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858600368,0.04391743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858601362,3.4664,144.21,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858601570,0.04391743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858602071,3.4665,144.2,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858602273,0.04391743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858602568,3.4662,144.21,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858602767,0.04391743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858602968,3.4665,144.2,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858603366,0.04391743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858603772,3.51011743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858604273,3.4663,144.21,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858604472,0.04391743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858604868,0.04391743,144.22,144.19,3.51422876]
["bitfinex-derivatives","SOLF0:USTF0",1724858605265,0.04391743,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858605873,0.04391743,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724858606177,0.04391743,144.22,144.19,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724858606370,0.04391743,144.22,144.21,36.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724858606769,40.241,144.44,144.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858606969,40.241,144.44,144.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858606970,33.28,144.34,144.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858607175,3.4645,144.29,144.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858607376,3.7741,144.35,144.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858607578,3.7741,144.35,144.26,6.96412672]
["bitfinex-derivatives","SOLF0:USTF0",1724858607878,3.4641,144.3,144.29,0.05132577]
["bitfinex-derivatives","SOLF0:USTF0",1724858611878,33.28,144.3,144.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858612076,33.28,144.28,144.17,36.69679223]
["bitfinex-derivatives","SOLF0:USTF0",1724858612279,1.2601,144.27,144.17,36.69679223]
["bitfinex-derivatives","SOLF0:USTF0",1724858612477,1.2601,144.27,144.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858612977,3.4657,144.24,144.22,0.04723067]
["bitfinex-derivatives","SOLF0:USTF0",1724858613181,0.04472713,144.25,144.22,0.04723067]
["bitfinex-derivatives","SOLF0:USTF0",1724858613575,3.4657,144.24,144.22,0.04723067]
["bitfinex-derivatives","SOLF0:USTF0",1724858614572,3.51002713,144.25,144.22,0.04723067]
["bitfinex-derivatives","SOLF0:USTF0",1724858614880,0.04472713,144.25,144.22,33.32723067]
["bitfinex-derivatives","SOLF0:USTF0",1724858615472,0.04472713,144.25,144.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858615988,3.4644,144.29,144.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858616486,3.4644,144.29,144.23,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724858616487,3.4644,144.29,144.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858616980,3.4646,144.28,144.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858617278,0.05299542,144.29,144.26,33.3311742]
["bitfinex-derivatives","SOLF0:USTF0",1724858617479,3.51749542,144.29,144.26,33.3311742]
["bitfinex-derivatives","SOLF0:USTF0",1724858618071,3.4646,144.28,144.26,0.0511742]
["bitfinex-derivatives","SOLF0:USTF0",1724858618272,0.05299542,144.29,144.26,0.0511742]
["bitfinex-derivatives","SOLF0:USTF0",1724858618477,3.4648,144.28,144.26,0.0511742]
["bitfinex-derivatives","SOLF0:USTF0",1724858618685,0.05299542,144.29,144.26,0.0511742]
["bitfinex-derivatives","SOLF0:USTF0",1724858619180,3.51739542,144.29,144.26,0.0511742]
["bitfinex-derivatives","SOLF0:USTF0",1724858619583,3.51739542,144.29,144.26,33.3311742]
["bitfinex-derivatives","SOLF0:USTF0",1724858619584,0.05299542,144.29,144.26,33.3311742]
["bitfinex-derivatives","SOLF0:USTF0",1724858619882,0.05299542,144.29,144.26,36.7961742]
["bitfinex-derivatives","SOLF0:USTF0",1724858620586,0.05299542,144.29,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724858620777,0.05299542,144.29,144.28,36.71256813]
["bitfinex-derivatives","SOLF0:USTF0",1724858620979,3.53743384,144.4,144.28,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1724858621186,3.53743384,144.4,144.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858621375,24.6781,144.42,144.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858621376,3.49320196,144.39,144.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858621575,33.28,144.39,144.28,36.67999909]
["bitfinex-derivatives","SOLF0:USTF0",1724858621783,33.28,144.35,144.23,34.6162]
["bitfinex-derivatives","SOLF0:USTF0",1724858622085,3.51703324,144.3,144.28,0.04458767]
["bitfinex-derivatives","SOLF0:USTF0",1724858622383,0.05089394,144.3,144.28,33.32458767]
["bitfinex-derivatives","SOLF0:USTF0",1724858622585,2.5683,144.38,144.29,3.52299916]
["bitfinex-derivatives","SOLF0:USTF0",1724858622879,2.5683,144.38,144.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858623481,2.5683,144.38,144.29,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724858623780,0.02971435,144.36,144.34,0.05067474]
["bitfinex-derivatives","SOLF0:USTF0",1724858623978,3.464,144.31,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724858624181,2.5683,144.38,144.28,3.5495325]
["bitfinex-derivatives","SOLF0:USTF0",1724858624486,3.4634,144.34,144.29,36.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724858624784,2.5683,144.38,144.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858624983,0.05293175,144.36,144.33,0.0443907]
["bitfinex-derivatives","SOLF0:USTF0",1724858626481,3.4631,144.35,144.33,0.0443907]
["bitfinex-derivatives","SOLF0:USTF0",1724858627086,0.05293175,144.36,144.33,0.0443907]
["bitfinex-derivatives","SOLF0:USTF0",1724858627285,3.4631,144.34,144.33,0.0443907]
["bitfinex-derivatives","SOLF0:USTF0",1724858627490,2.5683,144.38,144.24,34.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724858627491,33.28,144.35,144.24,34.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724858627691,33.28,144.32,144.24,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724858627881,33.28,144.34,144.24,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724858628081,33.28,144.34,144.24,34.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724858628485,3.4632,144.34,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724858628788,0.04603038,144.33,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724858629887,3.50943038,144.33,144.28,33.32613835]
["bitfinex-derivatives","SOLF0:USTF0",1724858630087,0.04603038,144.33,144.29,3.5368085]
["bitfinex-derivatives","SOLF0:USTF0",1724858630290,0.04603038,144.33,144.28,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1724858630482,3.4638,144.32,144.28,3.51053835]
["bitfinex-derivatives","SOLF0:USTF0",1724858630683,33.28,144.32,144.28,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1724858630891,33.28,144.3,144.28,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1724858631083,33.28,144.3,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724858631084,3.4653,144.25,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724858631282,33.28,144.25,144.16,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724858631488,33.28,144.23,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724858631796,33.28,144.28,144.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724858631985,26.61,144.29,144.19,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724858632291,0.04450806,144.24,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858632884,3.4659,144.23,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858633090,0.04450806,144.24,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858633795,26.61,144.23,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858633999,3.466,144.22,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858634294,33.33450806,144.24,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858634595,3.51000806,144.24,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858634889,0.04450806,144.24,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858635089,36.756,144.22,144.21,0.04666349]
["bitfinex-derivatives","SOLF0:USTF0",1724858635795,33.29,144.2,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724858636488,33.29,144.2,144.08,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724858636489,33.29,144.18,144.13,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724858636683,33.29,144.18,144.16,0.0447197]
["bitfinex-derivatives","SOLF0:USTF0",1724858636684,3.4672,144.17,144.16,0.0447197]
["bitfinex-derivatives","SOLF0:USTF0",1724858636888,33.3434059,144.18,144.15,0.0469392]
["bitfinex-derivatives","SOLF0:USTF0",1724858637087,33.29,144.16,144.15,0.05065376]
["bitfinex-derivatives","SOLF0:USTF0",1724858637586,36.7575,144.16,144.15,0.05065376]
["bitfinex-derivatives","SOLF0:USTF0",1724858638190,33.29,144.16,144.08,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724858638389,33.29,144.14,144.03,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1724858638590,3.4688,144.11,144.04,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724858638786,33.29,144.11,144.04,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724858639184,3.4694,144.08,144.06,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724858639796,3.4695,144.08,144.06,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724858640091,0.04539342,144.09,144.06,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724858640496,3.51469342,144.09,144.06,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724858640794,0.04539342,144.09,144.06,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724858641193,0.04539342,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724858641895,0.04539342,144.09,144.06,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724858642495,0.04539342,144.09,144.06,3.52040474]
["bitfinex-derivatives","SOLF0:USTF0",1724858642693,0.04539342,144.09,144.07,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858642899,0.04539342,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724858643091,0.04539342,144.09,144.06,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724858644198,1.3022,144.17,144.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858644902,1.3022,144.17,144.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858645291,0.0443903,144.12,144.1,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1724858645495,0.04847316,144.12,144.1,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1724858645806,0.04847316,144.12,144.11,6.88160224]
["bitfinex-derivatives","SOLF0:USTF0",1724858646301,3.4671,144.18,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724858646597,1.2708,144.23,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858646598,35.8998,144.23,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858646805,3.4671,144.18,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724858646996,35.8998,144.23,144.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858647203,0.04507308,144.19,144.17,0.0498047]
["bitfinex-derivatives","SOLF0:USTF0",1724858648904,0.04507308,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724858649597,33.29,144.25,144.17,0.0498047]
["bitfinex-derivatives","SOLF0:USTF0",1724858649794,33.29,144.25,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858650197,3.55376465,144.26,144.11,39.30675832]
["bitfinex-derivatives","SOLF0:USTF0",1724858650198,33.29,144.22,144.11,39.30675832]
["bitfinex-derivatives","SOLF0:USTF0",1724858650399,3.4675,144.16,144.11,6.01675832]
["bitfinex-derivatives","SOLF0:USTF0",1724858650705,0.04651336,144.15,144.12,0.05200535]
["bitfinex-derivatives","SOLF0:USTF0",1724858651006,0.04869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858652099,3.4682,144.13,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858653095,0.04869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858653697,0.04869121,144.15,144.12,3.51477543]
["bitfinex-derivatives","SOLF0:USTF0",1724858653899,0.04869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858654201,0.04869121,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724858654604,0.04869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858655401,33.33869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858655603,33.29,144.13,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858655911,3.4679,144.14,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858656503,33.33869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858656702,0.04869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858656907,33.33869121,144.15,144.12,0.04647543]
["bitfinex-derivatives","SOLF0:USTF0",1724858657306,36.7582,144.13,144.06,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724858657607,33.29,144.11,144.06,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724858658009,3.4692,144.09,144.06,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724858658505,3.51685797,144.09,144.06,1.27959149]
["bitfinex-derivatives","SOLF0:USTF0",1724858658705,3.51685797,144.09,144.06,0.05079149]
["bitfinex-derivatives","SOLF0:USTF0",1724858659011,0.04765797,144.09,144.06,0.05079149]
["bitfinex-derivatives","SOLF0:USTF0",1724858659513,33.33765797,144.09,144.06,0.05079149]
["bitfinex-derivatives","SOLF0:USTF0",1724858659905,3.4696,144.07,144.06,0.05079149]
["bitfinex-derivatives","SOLF0:USTF0",1724858661109,33.29,144.07,143.99,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724858661705,33.29,144.11,143.99,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724858661915,1.3027,144.13,144.02,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858662120,3.51649508,144.09,144.06,0.04661808]
["bitfinex-derivatives","SOLF0:USTF0",1724858662321,0.04719508,144.09,144.06,0.04661808]
["bitfinex-derivatives","SOLF0:USTF0",1724858662618,3.4696,144.07,144.06,0.04661808]
["bitfinex-derivatives","SOLF0:USTF0",1724858663017,36.7596,144.07,144.06,0.04661808]
["bitfinex-derivatives","SOLF0:USTF0",1724858663826,3.4706,144.03,143.99,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724858664322,36.7601,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724858664827,0.04703928,144.04,144.02,0.04403471]
["bitfinex-derivatives","SOLF0:USTF0",1724858665012,0.04703928,144.04,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724858665220,33.29,144.03,143.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858665418,1.2401,144.04,143.94,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858665928,3.4708,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724858666126,0.05057941,144.01,143.99,0.04587266]
["bitfinex-derivatives","SOLF0:USTF0",1724858666822,0.05057941,144.01,143.99,3.51737266]
["bitfinex-derivatives","SOLF0:USTF0",1724858667018,566.0,144.37,143.99,0.04587266]
["bitfinex-derivatives","SOLF0:USTF0",1724858667019,33.29,144.03,143.99,0.04587266]
["bitfinex-derivatives","SOLF0:USTF0",1724858667218,33.29,144.03,143.93,1.08803184]
["bitfinex-derivatives","SOLF0:USTF0",1724858667422,33.29,144.03,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724858667423,3.4709,144.02,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724858667629,33.29,144.03,143.91,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724858667925,4.71758496,144.05,143.91,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724858667926,33.29,143.99,143.91,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1724858668128,0.04534363,143.98,143.96,0.0506135]
["bitfinex-derivatives","SOLF0:USTF0",1724858668327,0.0493574,143.98,143.96,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1724858669026,3.5213574,143.98,143.96,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1724858669223,33.3393574,143.98,143.96,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1724858669828,36.8111574,143.98,143.96,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1724858670333,0.0493574,143.98,143.96,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1724858671127,0.0493574,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724858671625,1.2801,144.05,143.96,0.04574517]
["bitfinex-derivatives","SOLF0:USTF0",1724858671824,3.38959972,144.09,143.97,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858672132,1.2911,144.11,144.02,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858672429,1.2911,144.11,144.04,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724858672833,0.04660766,144.09,144.06,0.0529421]
["bitfinex-derivatives","SOLF0:USTF0",1724858674228,3.51570766,144.09,144.06,0.0529421]
["bitfinex-derivatives","SOLF0:USTF0",1724858674432,0.04660766,144.09,144.06,0.0529421]
["bitfinex-derivatives","SOLF0:USTF0",1724858676043,33.29,144.08,144.06,0.0529421]
["bitfinex-derivatives","SOLF0:USTF0",1724858676337,0.04660766,144.09,144.06,0.0529421]
["bitfinex-derivatives","SOLF0:USTF0",1724858676527,3.4696,144.07,144.06,0.0529421]
["bitfinex-derivatives","SOLF0:USTF0",1724858677027,34.5693,144.08,143.94,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724858677225,33.29,144.04,143.94,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724858677529,3.4711,144.01,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724858677731,33.29,144.04,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724858677928,33.29,144.04,143.99,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1724858678132,0.04559137,144.01,143.99,0.04798115]
["bitfinex-derivatives","SOLF0:USTF0",1724858678338,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858680835,0.04460695,144.01,143.99,3.52165638]
["bitfinex-derivatives","SOLF0:USTF0",1724858681340,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858683438,3.4713,144.0,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858685044,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858686040,0.04460695,144.01,143.99,3.52155638]
["bitfinex-derivatives","SOLF0:USTF0",1724858686241,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858687038,0.04460695,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724858687542,3.4713,144.0,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858687937,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858688740,0.04460695,144.01,143.99,3.47827017]
["bitfinex-derivatives","SOLF0:USTF0",1724858688940,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858689142,3.51570695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858689337,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858689751,0.04460695,144.01,143.99,3.52165638]
["bitfinex-derivatives","SOLF0:USTF0",1724858689942,0.04460695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858691443,3.51570695,144.01,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858691839,3.4713,144.0,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858692040,43.4813,144.0,143.99,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1724858693048,40.01,144.0,143.91,3.49385007]
["bitfinex-derivatives","SOLF0:USTF0",1724858693351,40.01,143.97,143.89,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724858693642,40.01,143.97,143.9,3.41690268]
["bitfinex-derivatives","SOLF0:USTF0",1724858693852,0.05197729,143.95,143.92,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1724858695751,3.52447729,143.95,143.92,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1724858696046,0.05197729,143.95,143.92,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1724858696448,3.473,143.93,143.92,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1724858697744,43.483,143.93,143.92,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1724858697944,3.474,143.89,143.85,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724858698148,3.474,143.89,143.85,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1724858698345,3.4738,143.9,143.85,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724858698545,40.01,143.9,143.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724858699048,3.4742,143.88,143.86,0.05109037]
["bitfinex-derivatives","SOLF0:USTF0",1724858699645,3.52493392,143.89,143.86,0.05109037]
["bitfinex-derivatives","SOLF0:USTF0",1724858700348,36.8242,143.88,143.86,0.05109037]
["bitfinex-derivatives","SOLF0:USTF0",1724858700547,33.35,143.88,143.86,0.05109037]
["bitfinex-derivatives","SOLF0:USTF0",1724858701554,36.8244,143.88,143.86,0.05109037]
["bitfinex-derivatives","SOLF0:USTF0",1724858701749,33.35,143.88,143.86,0.05109037]
["bitfinex-derivatives","SOLF0:USTF0",1724858702156,0.05093392,143.89,143.86,0.05109037]
["bitfinex-derivatives","SOLF0:USTF0",1724858702449,0.05093392,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724858703549,33.35,143.97,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724858703942,33.35,143.97,143.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724858704350,1.2961,143.98,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858704549,0.05138217,143.94,143.91,0.04792285]
["bitfinex-derivatives","SOLF0:USTF0",1724858706850,0.05138217,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724858707152,0.05138217,143.94,143.91,0.04792285]
["bitfinex-derivatives","SOLF0:USTF0",1724858707646,0.05138217,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724858708554,3.4717,143.99,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724858708755,3.4718,143.98,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858709256,33.35,144.0,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858709448,36.8215,144.0,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858709647,0.04498697,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724858710352,0.04498697,143.96,143.93,0.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1724858710965,36.90716492,143.96,143.93,0.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1724858711255,33.35,143.94,143.93,0.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1724858711460,36.8228,143.94,143.93,0.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1724858713963,33.35,143.94,143.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724858714261,36.8229,143.94,143.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724858714459,33.35,143.96,143.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724858714654,33.35,143.96,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724858714853,0.05286851,143.95,143.92,0.04617611]
["bitfinex-derivatives","SOLF0:USTF0",1724858715062,0.05286851,143.95,143.92,0.04684986]
["bitfinex-derivatives","SOLF0:USTF0",1724858715063,0.04859415,143.95,143.92,0.04684986]
["bitfinex-derivatives","SOLF0:USTF0",1724858716456,0.04859415,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724858716656,0.04859415,143.95,143.92,0.04684986]
["bitfinex-derivatives","SOLF0:USTF0",1724858717061,0.04859415,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724858717568,0.04859415,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724858718652,0.04859415,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724858718857,1.3359,144.01,143.93,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858719061,1.3563,144.07,143.9,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724858719263,1.3563,144.07,143.95,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858719264,3.4706,144.04,143.95,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858719465,3.4706,144.04,143.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724858719659,1.3563,144.07,143.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724858719857,33.35,144.04,143.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724858720059,33.35,144.04,143.93,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858720060,0.04508281,144.01,143.99,0.05079003]
["bitfinex-derivatives","SOLF0:USTF0",1724858720258,3.4713,144.0,143.99,0.05079003]
["bitfinex-derivatives","SOLF0:USTF0",1724858720966,3.51618281,144.01,143.99,0.05079003]
["bitfinex-derivatives","SOLF0:USTF0",1724858721170,0.04508281,144.01,143.99,0.05079003]
["bitfinex-derivatives","SOLF0:USTF0",1724858721868,3.4713,144.0,143.99,0.05079003]
["bitfinex-derivatives","SOLF0:USTF0",1724858722068,33.35,144.0,143.91,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724858722268,33.35,144.02,143.91,34.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724858722664,33.35,144.0,143.91,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724858723063,0.0479679,143.97,143.94,0.04416164]
["bitfinex-derivatives","SOLF0:USTF0",1724858723265,0.0479679,143.97,143.95,3.4259265]
["bitfinex-derivatives","SOLF0:USTF0",1724858723663,33.35,144.06,143.95,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858723867,34.6118,144.06,143.95,36.85002917]
["bitfinex-derivatives","SOLF0:USTF0",1724858724075,3.4713,144.0,143.96,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724858724377,33.35,144.02,143.91,34.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724858724563,0.05138284,143.98,143.95,3.5209545]
["bitfinex-derivatives","SOLF0:USTF0",1724858725068,0.05138284,143.98,143.95,0.0486545]
["bitfinex-derivatives","SOLF0:USTF0",1724858726271,33.35,143.97,143.95,0.0486545]
["bitfinex-derivatives","SOLF0:USTF0",1724858726479,3.4723,143.96,143.95,0.0486545]
["bitfinex-derivatives","SOLF0:USTF0",1724858727272,3.4723,143.96,143.87,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858727273,3.4732,143.93,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858727475,36.8232,143.93,143.86,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724858727774,33.35,143.93,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724858727970,33.35,143.93,143.86,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724858728169,33.35,143.93,143.86,4.7125453]
["bitfinex-derivatives","SOLF0:USTF0",1724858728170,33.35,143.91,143.86,4.7125453]
["bitfinex-derivatives","SOLF0:USTF0",1724858728371,0.04427893,143.9,143.87,0.04814712]
["bitfinex-derivatives","SOLF0:USTF0",1724858731171,1.2992,143.97,143.87,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858731777,34.6406,144.0,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858732178,0.05011687,143.96,143.93,0.05259867]
["bitfinex-derivatives","SOLF0:USTF0",1724858732883,0.05011687,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724858733276,0.05011687,143.96,143.94,3.44764859]
["bitfinex-derivatives","SOLF0:USTF0",1724858733667,0.05011687,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724858733872,34.6909,144.07,143.95,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858734579,3.4701,144.05,143.95,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858734776,0.04717109,144.01,143.99,0.0526628]
["bitfinex-derivatives","SOLF0:USTF0",1724858735177,0.04717109,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724858736481,0.04717109,144.01,144.0,36.8213]
["bitfinex-derivatives","SOLF0:USTF0",1724858736682,0.04717109,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724858737476,0.04717109,144.01,143.99,3.5241628]
["bitfinex-derivatives","SOLF0:USTF0",1724858738072,0.04717109,144.01,143.99,0.0526628]
["bitfinex-derivatives","SOLF0:USTF0",1724858738681,0.04717109,144.01,144.0,36.8213]
["bitfinex-derivatives","SOLF0:USTF0",1724858739081,0.04717109,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724858741287,3.4697,144.07,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724858741485,2.5372,144.08,143.99,34.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724858741984,3.4699,144.06,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724858742186,3.4699,144.06,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858742187,0.04478861,144.05,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858742791,0.04478861,144.05,144.02,3.52182294]
["bitfinex-derivatives","SOLF0:USTF0",1724858742989,0.04478861,144.05,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858743391,33.35,144.04,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858744389,3.4706,144.03,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858744796,33.35,144.04,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858745089,0.04478861,144.05,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858745483,3.4706,144.03,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858746092,0.04478861,144.05,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858746597,3.4706,144.04,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858746794,0.04478861,144.05,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858747595,3.4706,144.03,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858747893,3.4705,144.04,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858748294,0.04478861,144.05,144.02,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1724858749292,0.04478861,144.05,144.04,36.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724858749994,40.61251737,144.15,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724858750195,3.4686,144.12,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724858750399,40.61251737,144.15,144.04,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858750798,3.4687,144.11,144.04,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858750989,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858751894,3.51516513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858752395,3.4696,144.07,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858752905,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858753500,3.4696,144.07,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858754401,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858755102,0.04596513,144.09,144.06,33.39828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858755496,0.04596513,144.09,144.06,3.51808633]
["bitfinex-derivatives","SOLF0:USTF0",1724858755694,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858756106,3.51526513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858757202,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858757400,0.04596513,144.09,144.06,3.51808633]
["bitfinex-derivatives","SOLF0:USTF0",1724858758006,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858759201,0.04596513,144.09,144.06,3.51798633]
["bitfinex-derivatives","SOLF0:USTF0",1724858759803,3.51516513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858760004,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858760501,33.39596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858760894,0.04596513,144.09,144.06,0.04828633]
["bitfinex-derivatives","SOLF0:USTF0",1724858761500,0.04596513,144.09,144.06,3.51808633]
["bitfinex-derivatives","SOLF0:USTF0",1724858761702,0.04596513,144.09,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858761906,6.93929247,144.14,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858762106,6.93929247,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724858762107,3.468,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724858762405,3.51144191,144.16,144.06,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858762610,3.4682,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724858762800,3.4682,144.13,144.06,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858762801,0.04611391,144.12,144.1,0.04853783]
["bitfinex-derivatives","SOLF0:USTF0",1724858763201,0.04611391,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724858763403,3.8866,144.23,144.1,33.39853783]
["bitfinex-derivatives","SOLF0:USTF0",1724858763606,3.8866,144.23,144.14,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858763607,2.5338,144.23,144.14,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858763813,3.4663,144.21,144.16,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724858764006,35.8838,144.23,144.14,36.78117596]
["bitfinex-derivatives","SOLF0:USTF0",1724858764315,3.4666,144.2,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724858764618,0.04265406,144.18,144.16,0.04567695]
["bitfinex-derivatives","SOLF0:USTF0",1724858764816,0.04265406,144.18,144.17,3.44123501]
["bitfinex-derivatives","SOLF0:USTF0",1724858765005,0.04265406,144.18,144.17,6.90843501]
["bitfinex-derivatives","SOLF0:USTF0",1724858765210,0.04265406,144.18,144.17,3.44123501]
["bitfinex-derivatives","SOLF0:USTF0",1724858765408,33.35,144.29,144.16,33.39567695]
["bitfinex-derivatives","SOLF0:USTF0",1724858765616,33.35,144.26,144.17,3.3845518]
["bitfinex-derivatives","SOLF0:USTF0",1724858765809,33.35,144.26,144.16,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858766113,1.2823,144.28,144.16,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858766307,1.2823,144.28,144.18,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858766518,3.4651,144.26,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858766816,1.2823,144.28,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858767012,3.466,144.22,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858767206,33.35,144.24,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858767916,3.466,144.23,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858768118,33.35,144.24,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858769009,33.35,144.27,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858769807,3.4658,144.24,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858770814,33.35,144.27,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858772314,33.35,144.24,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858772515,3.466,144.22,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858774616,34.6323,144.28,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858775016,3.4656,144.24,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858775215,34.6323,144.28,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858775622,3.4652,144.26,144.21,3.51381164]
["bitfinex-derivatives","SOLF0:USTF0",1724858775808,34.6323,144.28,144.21,0.04771164]
["bitfinex-derivatives","SOLF0:USTF0",1724858776720,4.81009861,144.29,144.23,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858776721,1.2891,144.29,144.23,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858777022,3.38130945,144.32,144.25,0.0468683]
["bitfinex-derivatives","SOLF0:USTF0",1724858777220,33.35,144.31,144.25,0.0468683]
["bitfinex-derivatives","SOLF0:USTF0",1724858777411,1.2964,144.32,144.25,0.0468683]
["bitfinex-derivatives","SOLF0:USTF0",1724858778012,1.2645,144.36,144.28,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858778214,1.2645,144.36,144.31,3.51039064]
["bitfinex-derivatives","SOLF0:USTF0",1724858778926,34.6145,144.36,144.31,0.04659064]
["bitfinex-derivatives","SOLF0:USTF0",1724858779118,1.2645,144.36,144.31,0.04659064]
["bitfinex-derivatives","SOLF0:USTF0",1724858780219,3.4636,144.32,144.31,0.04659064]
["bitfinex-derivatives","SOLF0:USTF0",1724858781127,3.4634,144.33,144.31,0.04659064]
["bitfinex-derivatives","SOLF0:USTF0",1724858781921,1.2645,144.36,144.31,0.04659064]
["bitfinex-derivatives","SOLF0:USTF0",1724858782427,3.4636,144.32,144.31,0.04659064]
["bitfinex-derivatives","SOLF0:USTF0",1724858784028,33.35,144.32,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858784227,33.35,144.32,144.23,3.53936964]
["bitfinex-derivatives","SOLF0:USTF0",1724858784418,33.35,144.32,144.22,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724858784927,33.35,144.32,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724858785128,0.04659064,144.29,144.26,0.04996809]
["bitfinex-derivatives","SOLF0:USTF0",1724858785336,3.4646,144.28,144.26,0.04996809]
["bitfinex-derivatives","SOLF0:USTF0",1724858785523,0.04659064,144.29,144.26,0.04996809]
["bitfinex-derivatives","SOLF0:USTF0",1724858785825,3.4648,144.27,144.26,0.04996809]
["bitfinex-derivatives","SOLF0:USTF0",1724858786224,3.4648,144.27,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724858786225,33.35,144.28,144.17,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724858786420,33.35,144.28,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858786819,33.35,144.28,144.17,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724858787034,33.35,144.28,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858787232,0.04482626,144.25,144.23,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1724858788422,0.04482626,144.25,144.23,3.44788926]
["bitfinex-derivatives","SOLF0:USTF0",1724858788726,0.04482626,144.25,144.23,33.39890926]
["bitfinex-derivatives","SOLF0:USTF0",1724858788919,0.04482626,144.25,144.24,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1724858789117,0.04482626,144.25,144.24,8.26421566]
["bitfinex-derivatives","SOLF0:USTF0",1724858789628,33.35,144.33,144.24,4.79871566]
["bitfinex-derivatives","SOLF0:USTF0",1724858789935,3.4642,144.3,144.24,7.33501566]
["bitfinex-derivatives","SOLF0:USTF0",1724858790230,3.4642,144.3,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724858790430,33.35,144.33,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724858790629,0.0467724,144.3,144.28,0.0534632]
["bitfinex-derivatives","SOLF0:USTF0",1724858791128,3.4643,144.29,144.28,0.0534632]
["bitfinex-derivatives","SOLF0:USTF0",1724858791320,36.8143,144.29,144.28,0.0534632]
["bitfinex-derivatives","SOLF0:USTF0",1724858791724,3.4658,144.24,144.19,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858791918,33.35,144.29,144.19,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858792126,33.35,144.29,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724858792324,33.35,144.29,144.19,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858792924,3.4655,144.24,144.23,0.04445126]
["bitfinex-derivatives","SOLF0:USTF0",1724858793127,0.0501319,144.25,144.22,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1724858793128,0.04958537,144.25,144.22,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1724858793323,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858794436,3.50932452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858794641,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858795145,0.04382452,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858796035,0.04382452,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724858796224,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858796726,0.04382452,144.25,144.22,3.51324987]
["bitfinex-derivatives","SOLF0:USTF0",1724858797030,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858798031,3.50912452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858798227,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858800238,3.50932452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858800631,0.04382452,144.25,144.22,3.51344987]
["bitfinex-derivatives","SOLF0:USTF0",1724858800830,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858801032,0.04382452,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858801233,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858802436,3.4655,144.24,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858802636,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858803531,3.4658,144.24,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858804640,3.4658,144.23,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858807843,3.4656,144.24,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858809936,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858809937,3.50922452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858810137,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858810542,3.4655,144.24,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858810738,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858811340,0.04382452,144.25,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724858811742,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858811943,0.04382452,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858812751,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858813947,0.04382452,144.25,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724858814639,3.50912452,144.25,144.22,3.51334987]
["bitfinex-derivatives","SOLF0:USTF0",1724858814845,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858815738,0.04382452,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724858815943,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858816252,3.4657,144.24,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858816447,33.39382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858816746,3.4658,144.23,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858817149,36.8158,144.23,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858818442,3.4658,144.23,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858818650,34.71652452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858818651,3.4656,144.24,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858818846,0.04382452,144.25,144.22,0.04744987]
["bitfinex-derivatives","SOLF0:USTF0",1724858819250,0.04382452,144.25,144.23,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858819749,1.2898,144.32,144.23,34.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724858819944,1.2898,144.32,144.25,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858820148,1.2898,144.32,144.25,36.85078704]
["bitfinex-derivatives","SOLF0:USTF0",1724858820343,33.35,144.36,144.25,36.85078704]
["bitfinex-derivatives","SOLF0:USTF0",1724858820548,34.6398,144.36,144.25,36.85078704]
["bitfinex-derivatives","SOLF0:USTF0",1724858820749,0.0444009,144.32,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858824760,3.5080009,144.32,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858824956,0.0444009,144.32,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858825658,33.3944009,144.32,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858825856,33.35,144.3,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858826159,3.4641,144.3,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858828858,10.39493813,144.3,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858829654,3.4641,144.3,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858830264,10.39493898,144.3,144.29,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1724858830765,6.93083898,144.3,144.23,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858830959,33.35,144.34,144.25,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858831164,33.35,144.34,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724858831466,1.2898,144.36,144.25,36.88695966]
["bitfinex-derivatives","SOLF0:USTF0",1724858831668,0.0524969,144.32,144.29,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1724858832263,0.0524969,144.32,144.29,3.51276034]
["bitfinex-derivatives","SOLF0:USTF0",1724858832860,0.0524969,144.32,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724858833061,0.0524969,144.32,144.29,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1724858833470,0.0524969,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724858835468,0.0524969,144.32,144.29,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1724858835872,3.4641,144.3,144.29,0.04846034]
["bitfinex-derivatives","SOLF0:USTF0",1724858836366,3.4641,144.3,144.2,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858836367,33.35,144.3,144.2,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858836571,3.4649,144.27,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724858836960,33.35,144.28,144.19,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1724858837270,0.05043517,144.25,144.19,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1724858837475,0.05043517,144.25,144.22,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1724858839368,3.4657,144.24,144.22,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1724858840071,3.51573517,144.25,144.22,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1724858841382,0.05043517,144.25,144.22,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1724858841772,3.4655,144.24,144.22,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1724858842572,0.05043517,144.25,144.22,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1724858842573,3.4658,144.23,144.22,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1724858844573,33.35,144.24,144.16,4.85930088]
["bitfinex-derivatives","SOLF0:USTF0",1724858844779,33.35,144.22,144.13,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858845273,3.4663,144.21,144.13,36.7602995]
["bitfinex-derivatives","SOLF0:USTF0",1724858845577,0.0508552,144.18,144.16,0.05236733]
["bitfinex-derivatives","SOLF0:USTF0",1724858847874,0.0508552,144.18,144.11,34.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724858847875,33.4008552,144.18,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724858848072,33.35,144.22,144.09,35.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724858848378,33.35,144.22,144.11,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858848768,33.35,144.22,144.12,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858848967,0.04639737,144.18,144.16,0.04865575]
["bitfinex-derivatives","SOLF0:USTF0",1724858849174,0.04513827,144.18,144.17,36.8172]
["bitfinex-derivatives","SOLF0:USTF0",1724858849776,0.04513827,144.18,144.17,38.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724858850281,1.2733,144.25,144.17,34.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724858851278,0.05159431,144.22,144.2,0.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1724858852677,0.05159431,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724858853279,0.05159431,144.22,144.2,3.51532208]
["bitfinex-derivatives","SOLF0:USTF0",1724858853674,0.05159431,144.22,144.2,0.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1724858854977,3.51779431,144.22,144.2,0.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1724858855276,0.05159431,144.22,144.2,0.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1724858855480,36.8162,144.21,144.2,0.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1724858855783,36.8162,144.21,144.13,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724858855784,33.35,144.21,144.13,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724858856182,33.35,144.19,144.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724858856489,33.35,144.19,144.08,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858856774,0.05051563,144.15,144.13,0.04756037]
["bitfinex-derivatives","SOLF0:USTF0",1724858856983,33.35,144.25,144.14,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858857184,33.35,144.23,144.12,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858857372,3.4666,144.2,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724858857574,33.35,144.21,144.13,4.88237011]
["bitfinex-derivatives","SOLF0:USTF0",1724858857982,0.05175853,144.18,144.16,0.04552998]
["bitfinex-derivatives","SOLF0:USTF0",1724858858577,0.05175853,144.18,144.16,3.51292998]
["bitfinex-derivatives","SOLF0:USTF0",1724858858782,0.05175853,144.18,144.16,0.04552998]
["bitfinex-derivatives","SOLF0:USTF0",1724858861183,0.05175853,144.18,144.16,33.39552998]
["bitfinex-derivatives","SOLF0:USTF0",1724858861485,1.268,144.28,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724858861785,1.2689,144.27,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724858862381,3.51460333,144.25,144.23,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1724858862580,0.04920333,144.25,144.23,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1724858863086,0.04920333,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858863582,0.04920333,144.25,144.23,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1724858865585,0.04920333,144.25,144.23,3.51552766]
["bitfinex-derivatives","SOLF0:USTF0",1724858866286,0.04920333,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858867188,1.257,144.32,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858867189,1.257,144.32,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724858867582,1.257,144.32,144.24,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724858867784,1.257,144.32,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724858867984,3.4644,144.29,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724858868188,0.05138967,144.28,144.26,0.04387532]
["bitfinex-derivatives","SOLF0:USTF0",1724858868386,0.05138967,144.28,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858868894,0.05138967,144.28,144.26,3.51405547]
["bitfinex-derivatives","SOLF0:USTF0",1724858869187,0.05138967,144.28,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858870084,3.51598967,144.28,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858870291,0.05138967,144.28,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858870691,3.4648,144.27,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858871787,0.05138967,144.28,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858872797,3.4648,144.27,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858876793,36.8148,144.27,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858877697,3.4648,144.27,144.26,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1724858879598,33.35,144.27,144.19,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724858880297,33.35,144.29,144.19,34.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724858880498,33.35,144.29,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724858880701,3.4653,144.26,144.25,0.04891354]
["bitfinex-derivatives","SOLF0:USTF0",1724858881205,3.51282528,144.27,144.25,0.04891354]
["bitfinex-derivatives","SOLF0:USTF0",1724858881704,0.04782528,144.27,144.25,0.04891354]
["bitfinex-derivatives","SOLF0:USTF0",1724858882100,34.6075,144.35,144.25,33.39891354]
["bitfinex-derivatives","SOLF0:USTF0",1724858882405,34.6075,144.35,144.25,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858882406,3.4637,144.32,144.25,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858882603,33.35,144.31,144.24,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724858882807,33.35,144.3,144.23,3.48173716]
["bitfinex-derivatives","SOLF0:USTF0",1724858883116,0.05067618,144.28,144.25,0.04925451]
["bitfinex-derivatives","SOLF0:USTF0",1724858883401,0.0461058,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724858884105,0.0461058,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724858884700,0.0461058,144.28,144.25,0.04497742]
["bitfinex-derivatives","SOLF0:USTF0",1724858884894,0.0461058,144.28,144.26,3.48416201]
["bitfinex-derivatives","SOLF0:USTF0",1724858885797,0.0461058,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724858886498,0.0461058,144.28,144.26,3.48416201]
["bitfinex-derivatives","SOLF0:USTF0",1724858886703,0.0461058,144.28,144.26,6.94916201]
["bitfinex-derivatives","SOLF0:USTF0",1724858886896,0.0461058,144.28,144.25,0.04497742]
["bitfinex-derivatives","SOLF0:USTF0",1724858887207,0.0461058,144.28,144.25,3.51017742]
["bitfinex-derivatives","SOLF0:USTF0",1724858887606,0.0461058,144.28,144.25,0.04497742]
["bitfinex-derivatives","SOLF0:USTF0",1724858888007,33.3961058,144.28,144.25,0.04497742]
["bitfinex-derivatives","SOLF0:USTF0",1724858888303,3.465,144.26,144.25,0.04497742]
["bitfinex-derivatives","SOLF0:USTF0",1724858888501,33.35,144.26,144.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724858888703,33.35,144.23,144.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724858888996,33.35,144.25,144.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724858889195,33.35,144.28,144.18,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724858889408,33.35,144.28,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724858889409,3.4652,144.26,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724858889607,0.0465149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858892609,0.0465149,144.25,144.23,3.51438549]
["bitfinex-derivatives","SOLF0:USTF0",1724858893102,33.3965149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858894309,36.8619149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858895115,3.5119149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858896110,3.4655,144.24,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858897308,3.5119149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858897817,0.0465149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858898120,26.6665149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858898313,3.4655,144.24,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858899915,0.0465149,144.25,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858900310,3.4655,144.24,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858901012,30.0855,144.24,144.23,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1724858903122,3.4663,144.21,144.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724858903425,26.62,144.22,144.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724858903628,3.4667,144.2,144.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724858903825,26.62,144.22,144.16,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724858904220,0.05159699,144.2,144.18,0.05121203]
["bitfinex-derivatives","SOLF0:USTF0",1724858904426,0.04497206,144.2,144.18,0.05121203]
["bitfinex-derivatives","SOLF0:USTF0",1724858904928,0.04497206,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724858913243,1.3417,144.3,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858913546,3.4643,144.29,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858913735,3.4643,144.29,144.24,3.43317346]
["bitfinex-derivatives","SOLF0:USTF0",1724858913938,1.3537,144.31,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724858914134,0.04660277,144.3,144.27,0.04889257]
["bitfinex-derivatives","SOLF0:USTF0",1724858914543,0.04660277,144.3,144.27,3.51369257]
["bitfinex-derivatives","SOLF0:USTF0",1724858914937,3.51070277,144.3,144.27,3.51369257]
["bitfinex-derivatives","SOLF0:USTF0",1724858915141,0.04660277,144.3,144.27,3.51369257]
["bitfinex-derivatives","SOLF0:USTF0",1724858915843,0.04660277,144.3,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724858916546,0.04660277,144.3,144.27,0.04889257]
["bitfinex-derivatives","SOLF0:USTF0",1724858917949,3.51070277,144.3,144.27,3.51359257]
["bitfinex-derivatives","SOLF0:USTF0",1724858918242,3.51070277,144.3,144.27,0.04889257]
["bitfinex-derivatives","SOLF0:USTF0",1724858919343,3.4643,144.29,144.27,0.04889257]
["bitfinex-derivatives","SOLF0:USTF0",1724858920050,3.4646,144.28,144.27,0.04889257]
["bitfinex-derivatives","SOLF0:USTF0",1724858920346,30.0846,144.28,144.27,0.04889257]
["bitfinex-derivatives","SOLF0:USTF0",1724858920654,30.0846,144.28,144.17,29.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724858920655,26.62,144.28,144.17,29.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724858920847,26.62,144.26,144.19,3.48613333]
["bitfinex-derivatives","SOLF0:USTF0",1724858921249,30.0852,144.26,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724858921446,0.04472196,144.25,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858921947,0.04472196,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858923054,0.04472196,144.25,144.23,3.51810531]
["bitfinex-derivatives","SOLF0:USTF0",1724858924250,0.04472196,144.25,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858924549,3.4655,144.24,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858924748,30.0855,144.24,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858925945,3.51012196,144.25,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858926353,0.04472196,144.25,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858926946,3.51012196,144.25,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858929057,3.4655,144.24,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858931350,30.0855,144.24,144.23,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1724858931557,3.4662,144.22,144.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724858931757,26.62,144.24,144.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724858932158,26.62,144.22,144.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724858932559,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858933466,3.51763398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858934265,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858936165,0.05133398,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724858936967,0.05133398,144.21,144.19,6.9173341]
["bitfinex-derivatives","SOLF0:USTF0",1724858937165,0.05133398,144.21,144.19,3.4506341]
["bitfinex-derivatives","SOLF0:USTF0",1724858937357,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858937964,0.05133398,144.21,144.19,3.39136153]
["bitfinex-derivatives","SOLF0:USTF0",1724858938470,0.05133398,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858938963,0.05133398,144.21,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724858939558,0.05133398,144.21,144.18,3.51847227]
["bitfinex-derivatives","SOLF0:USTF0",1724858939965,3.51773398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858940359,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858941872,0.05133398,144.21,144.18,3.51847227]
["bitfinex-derivatives","SOLF0:USTF0",1724858942172,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858942368,0.05133398,144.21,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724858942766,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858943170,0.05133398,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858944074,0.05133398,144.21,144.2,6.9337718]
["bitfinex-derivatives","SOLF0:USTF0",1724858944276,0.05133398,144.21,144.19,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1724858944479,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858944975,0.05133398,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724858945179,0.05133398,144.21,144.18,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1724858945472,0.05133398,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858945670,0.05133398,144.21,144.2,6.88708732]
["bitfinex-derivatives","SOLF0:USTF0",1724858946666,0.05133398,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858946878,0.05133398,144.21,144.2,6.93457141]
["bitfinex-derivatives","SOLF0:USTF0",1724858947072,0.05133398,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724858950275,0.05133398,144.21,144.2,30.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724858950572,0.05133398,144.21,144.2,31.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724858952179,3.4649,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858952377,26.62,144.3,144.2,27.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724858952571,26.62,144.3,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724858952877,3.4648,144.27,144.2,27.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724858953076,0.05074687,144.25,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724858953677,0.05074687,144.25,144.22,0.04597501]
["bitfinex-derivatives","SOLF0:USTF0",1724858954077,0.05074687,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858954969,0.05074687,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724858955371,0.05074687,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724858955673,0.05074687,144.25,144.22,0.04597501]
["bitfinex-derivatives","SOLF0:USTF0",1724858956383,0.05074687,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858959677,0.05074687,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724858959885,0.05074687,144.25,144.22,0.04597501]
["bitfinex-derivatives","SOLF0:USTF0",1724858960684,0.05074687,144.25,144.22,3.51197501]
["bitfinex-derivatives","SOLF0:USTF0",1724858960685,3.51614687,144.25,144.22,3.51197501]
["bitfinex-derivatives","SOLF0:USTF0",1724858961073,0.05074687,144.25,144.22,0.04597501]
["bitfinex-derivatives","SOLF0:USTF0",1724858961283,0.05074687,144.25,144.22,3.51187501]
["bitfinex-derivatives","SOLF0:USTF0",1724858962084,3.51604687,144.25,144.22,3.51187501]
["bitfinex-derivatives","SOLF0:USTF0",1724858962285,0.05074687,144.25,144.22,3.51187501]
["bitfinex-derivatives","SOLF0:USTF0",1724858962485,0.05074687,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724858966984,0.05074687,144.25,144.24,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724858967284,1.317,144.32,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724858967285,3.4644,144.29,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724858967686,26.62,144.3,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858967880,3.4646,144.29,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724858968080,3.4646,144.29,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858968081,26.62,144.29,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858968284,0.05116529,144.26,144.24,3.51022616]
["bitfinex-derivatives","SOLF0:USTF0",1724858968480,0.05116529,144.26,144.24,0.04482616]
["bitfinex-derivatives","SOLF0:USTF0",1724858970379,0.05116529,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724858970581,0.05116529,144.26,144.24,0.04482616]
["bitfinex-derivatives","SOLF0:USTF0",1724858971085,0.05116529,144.26,144.24,3.51022616]
["bitfinex-derivatives","SOLF0:USTF0",1724858971685,0.05116529,144.26,144.24,0.04482616]
["bitfinex-derivatives","SOLF0:USTF0",1724858974289,0.05116529,144.26,144.24,3.51022616]
["bitfinex-derivatives","SOLF0:USTF0",1724858976387,0.05116529,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724858978986,3.4637,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724858979289,3.4635,144.33,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724858979492,3.4635,144.33,144.27,3.51052124]
["bitfinex-derivatives","SOLF0:USTF0",1724858979493,3.4635,144.33,144.27,30.13052124]
["bitfinex-derivatives","SOLF0:USTF0",1724858979793,3.4635,144.33,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858980093,0.0463005,144.31,144.29,3.51259666]
["bitfinex-derivatives","SOLF0:USTF0",1724858980293,0.0463005,144.31,144.29,0.04839666]
["bitfinex-derivatives","SOLF0:USTF0",1724858980496,26.6663005,144.31,144.29,0.04839666]
["bitfinex-derivatives","SOLF0:USTF0",1724858981093,0.0463005,144.31,144.29,0.04839666]
["bitfinex-derivatives","SOLF0:USTF0",1724858982291,0.0463005,144.31,144.29,3.55161105]
["bitfinex-derivatives","SOLF0:USTF0",1724858982890,0.0463005,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724858983098,1.283,144.41,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858983290,113.14357479,144.4,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724858983488,26.62,144.38,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724858984092,26.62,144.38,144.34,0.04819444]
["bitfinex-derivatives","SOLF0:USTF0",1724858984093,0.04430343,144.37,144.34,0.04819444]
["bitfinex-derivatives","SOLF0:USTF0",1724858984293,3.50680343,144.37,144.34,0.04819444]
["bitfinex-derivatives","SOLF0:USTF0",1724858984502,26.62,144.36,144.34,0.04819444]
["bitfinex-derivatives","SOLF0:USTF0",1724858984904,30.0829,144.35,144.34,0.04819444]
["bitfinex-derivatives","SOLF0:USTF0",1724858985810,26.62,144.35,144.34,0.04819444]
["bitfinex-derivatives","SOLF0:USTF0",1724858986910,30.0829,144.35,144.34,0.04819444]
["bitfinex-derivatives","SOLF0:USTF0",1724858987208,26.62,144.35,144.27,3.50407876]
["bitfinex-derivatives","SOLF0:USTF0",1724858987403,30.0836,144.33,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724858988108,0.05080972,144.32,144.3,3.51059448]
["bitfinex-derivatives","SOLF0:USTF0",1724858988309,0.04992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858988816,0.04992979,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724858989306,0.04992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858990912,26.66992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858991412,3.4638,144.31,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858992312,0.04992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858992915,3.51352979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858993317,0.04992979,144.32,144.3,3.51408454]
["bitfinex-derivatives","SOLF0:USTF0",1724858993813,0.04992979,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724858996015,0.04992979,144.32,144.3,3.51408454]
["bitfinex-derivatives","SOLF0:USTF0",1724858996319,0.04992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858996711,0.04992979,144.32,144.3,3.51398454]
["bitfinex-derivatives","SOLF0:USTF0",1724858997513,0.04992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858997715,0.04992979,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724858997913,0.04992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724858998317,0.04992979,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724858999519,0.04992979,144.32,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724859000623,3.4638,144.31,144.3,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1724859001719,26.66992979,144.32,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724859001918,3.44523508,144.34,144.22,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724859001919,26.62,144.28,144.22,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724859002117,26.62,144.3,144.22,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724859002311,30.0843,144.3,144.22,27.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724859002820,0.0530501,144.27,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724859003612,26.62,144.36,144.26,30.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724859003815,26.62,144.36,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724859004011,26.62,144.34,144.28,3.41164161]
["bitfinex-derivatives","SOLF0:USTF0",1724859004223,26.62,144.34,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724859004424,26.62,144.34,144.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859004718,1.2541,144.37,144.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859004719,26.62,144.32,144.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859004919,0.04823617,144.29,144.27,3.5124603]
["bitfinex-derivatives","SOLF0:USTF0",1724859006324,0.04823617,144.29,144.27,0.0476603]
["bitfinex-derivatives","SOLF0:USTF0",1724859008825,30.0846,144.28,144.27,0.0476603]
["bitfinex-derivatives","SOLF0:USTF0",1724859009528,3.4646,144.28,144.27,0.0476603]
["bitfinex-derivatives","SOLF0:USTF0",1724859010124,30.13263617,144.29,144.27,0.0476603]
["bitfinex-derivatives","SOLF0:USTF0",1724859010427,26.66823617,144.29,144.27,0.0476603]
["bitfinex-derivatives","SOLF0:USTF0",1724859011023,0.04823617,144.29,144.27,0.0476603]
["bitfinex-derivatives","SOLF0:USTF0",1724859011418,0.04823617,144.29,144.27,3.5124603]
["bitfinex-derivatives","SOLF0:USTF0",1724859011626,0.04823617,144.29,144.27,0.0476603]
["bitfinex-derivatives","SOLF0:USTF0",1724859011922,0.04823617,144.29,144.27,3.46626427]
["bitfinex-derivatives","SOLF0:USTF0",1724859012225,27.8741,144.37,144.27,30.08626427]
["bitfinex-derivatives","SOLF0:USTF0",1724859012427,3.4632,144.34,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724859013419,0.05321321,144.33,144.31,0.05215164]
["bitfinex-derivatives","SOLF0:USTF0",1724859013924,26.67321321,144.33,144.31,0.05215164]
["bitfinex-derivatives","SOLF0:USTF0",1724859014234,3.4636,144.32,144.31,0.05215164]
["bitfinex-derivatives","SOLF0:USTF0",1724859015321,3.4644,144.29,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724859015522,26.62,144.31,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724859015826,3.464,144.31,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724859016130,3.464,144.31,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859016131,3.464,144.31,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859016321,0.05053462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859016831,3.51463462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859017025,0.05053462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859017229,26.62,144.29,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859017430,30.0843,144.29,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859017928,3.4643,144.29,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859018229,0.05053462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859018230,3.51463462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859018926,3.4643,144.29,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859019330,0.05053462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859020334,3.51473462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859020532,0.05053462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859020733,26.67053462,144.3,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859021032,3.4643,144.29,144.28,0.05344304]
["bitfinex-derivatives","SOLF0:USTF0",1724859021629,3.4653,144.25,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859021833,26.62,144.26,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859022039,26.62,144.28,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859022226,3.4649,144.27,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859022427,3.4649,144.27,144.2,30.16319585]
["bitfinex-derivatives","SOLF0:USTF0",1724859022629,0.04615744,144.25,144.22,0.04799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859023338,0.04615744,144.25,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724859023630,0.04615744,144.25,144.22,0.04799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859024631,3.4655,144.24,144.22,0.04799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859025039,0.04615744,144.25,144.22,0.04799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859025333,3.4658,144.23,144.22,0.04799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859025742,3.4656,144.24,144.22,0.04799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859027237,0.04615744,144.25,144.22,0.04799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859028244,0.04615744,144.25,144.22,26.66799657]
["bitfinex-derivatives","SOLF0:USTF0",1724859028445,0.04615744,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724859028939,26.62,144.31,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724859028940,3.4641,144.3,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724859029434,3.4644,144.29,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724859029639,26.62,144.31,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724859029944,0.05136087,144.29,144.27,0.0494291]
["bitfinex-derivatives","SOLF0:USTF0",1724859030739,3.51576087,144.29,144.27,0.0494291]
["bitfinex-derivatives","SOLF0:USTF0",1724859031836,0.05136087,144.29,144.27,0.0494291]
["bitfinex-derivatives","SOLF0:USTF0",1724859032844,0.05136087,144.29,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859033042,27.8741,144.37,144.28,29.99943485]
["bitfinex-derivatives","SOLF0:USTF0",1724859033234,26.62,144.37,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859033437,1.2393,144.38,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859033849,3.4629,144.35,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724859034033,0.04629511,144.34,144.32,0.05137857]
["bitfinex-derivatives","SOLF0:USTF0",1724859034947,0.04629511,144.34,144.32,3.51487857]
["bitfinex-derivatives","SOLF0:USTF0",1724859035937,0.04629511,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724859041442,109.09081801,144.41,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724859041649,3.462,144.39,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724859042242,3.4617,144.4,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724859042448,79.89221801,144.41,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859042745,0.02409203,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724859043239,0.02409203,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724859044150,6.9166,144.55,144.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859044349,26.62,144.47,144.37,27.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724859044847,26.62,144.45,144.37,27.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724859045147,3.4612,144.42,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859045544,26.62,144.45,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859045745,3.4609,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724859046253,26.62,144.43,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859046941,3.4614,144.42,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859047149,26.62,144.45,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859049355,3.461,144.43,144.4,3.51168788]
["bitfinex-derivatives","SOLF0:USTF0",1724859049954,3.461,144.43,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859049955,3.4614,144.41,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859050249,26.62,144.43,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859050449,3.4608,144.44,144.4,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724859050955,26.62,144.47,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724859051145,26.62,144.47,144.43,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724859051346,3.4606,144.45,144.43,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724859051752,26.62,144.47,144.43,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724859052052,30.0807,144.44,144.43,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724859053661,3.4615,144.41,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724859053849,3.4615,144.41,144.32,29.154]
["bitfinex-derivatives","SOLF0:USTF0",1724859053850,26.62,144.41,144.32,29.154]
["bitfinex-derivatives","SOLF0:USTF0",1724859054049,26.62,144.4,144.32,29.154]
["bitfinex-derivatives","SOLF0:USTF0",1724859054260,26.62,144.4,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724859054261,3.4623,144.38,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724859054859,0.04462111,144.37,144.35,0.05291455]
["bitfinex-derivatives","SOLF0:USTF0",1724859055558,3.50722111,144.37,144.35,0.05291455]
["bitfinex-derivatives","SOLF0:USTF0",1724859056152,3.4626,144.36,144.35,0.05291455]
["bitfinex-derivatives","SOLF0:USTF0",1724859056453,30.0826,144.36,144.35,0.05291455]
["bitfinex-derivatives","SOLF0:USTF0",1724859056760,3.4633,144.34,144.25,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1724859056956,30.0833,144.34,144.25,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1724859057754,0.04587966,144.31,144.28,0.04801792]
["bitfinex-derivatives","SOLF0:USTF0",1724859058061,0.05138454,144.31,144.28,3.44040533]
["bitfinex-derivatives","SOLF0:USTF0",1724859058451,0.05138454,144.31,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724859060762,0.05138454,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724859060952,0.05138454,144.31,144.28,3.44040533]
["bitfinex-derivatives","SOLF0:USTF0",1724859061154,0.05138454,144.31,144.28,0.04864024]
["bitfinex-derivatives","SOLF0:USTF0",1724859061356,30.0843,144.3,144.28,0.04864024]
["bitfinex-derivatives","SOLF0:USTF0",1724859061554,26.62,144.3,144.28,0.04864024]
["bitfinex-derivatives","SOLF0:USTF0",1724859061952,30.0843,144.29,144.28,0.04864024]
["bitfinex-derivatives","SOLF0:USTF0",1724859062154,26.62,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724859062353,26.62,144.27,144.21,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724859062559,26.62,144.27,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724859062856,24.5763,144.34,144.19,3.55086323]
["bitfinex-derivatives","SOLF0:USTF0",1724859062857,26.62,144.23,144.19,3.55086323]
["bitfinex-derivatives","SOLF0:USTF0",1724859063057,26.62,144.23,144.2,0.04672935]
["bitfinex-derivatives","SOLF0:USTF0",1724859063253,0.05322317,144.22,144.2,0.04672935]
["bitfinex-derivatives","SOLF0:USTF0",1724859063459,26.62,144.21,144.2,0.04672935]
["bitfinex-derivatives","SOLF0:USTF0",1724859063657,0.05322317,144.22,144.2,0.04672935]
["bitfinex-derivatives","SOLF0:USTF0",1724859063861,3.51942317,144.22,144.2,0.04672935]
["bitfinex-derivatives","SOLF0:USTF0",1724859064460,30.0862,144.21,144.2,0.04672935]
["bitfinex-derivatives","SOLF0:USTF0",1724859064669,26.62,144.21,144.12,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724859064966,26.62,144.19,144.12,4.85027945]
["bitfinex-derivatives","SOLF0:USTF0",1724859065163,26.62,144.19,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724859065663,26.62,144.19,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859065664,0.05175003,144.18,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859068167,3.51875003,144.18,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859069265,0.05175003,144.18,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859071762,0.05175003,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724859072773,0.05175003,144.18,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859073166,0.05175003,144.18,144.16,3.51921021]
["bitfinex-derivatives","SOLF0:USTF0",1724859073559,0.05175003,144.18,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859073765,3.51875003,144.18,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859074570,3.4672,144.17,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859075473,3.51875003,144.18,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859076866,3.4672,144.17,144.16,0.05191021]
["bitfinex-derivatives","SOLF0:USTF0",1724859077472,26.62,144.17,144.07,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724859077672,26.62,144.17,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724859077870,26.62,144.17,144.07,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724859078071,26.62,144.17,144.08,27.70663476]
["bitfinex-derivatives","SOLF0:USTF0",1724859078379,1.2728,144.19,144.07,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724859078671,0.0520297,144.14,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859078871,1.2728,144.19,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859079076,0.04774744,144.15,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859079578,0.04774744,144.15,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724859081181,0.04774744,144.15,144.12,0.05137947]
["bitfinex-derivatives","SOLF0:USTF0",1724859081874,26.62,144.14,144.12,0.05137947]
["bitfinex-derivatives","SOLF0:USTF0",1724859082076,26.62,144.14,144.07,1.08673486]
["bitfinex-derivatives","SOLF0:USTF0",1724859082273,1.2643,144.13,144.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859082484,3.4685,144.12,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724859083076,0.05208556,144.11,144.08,3.51360984]
["bitfinex-derivatives","SOLF0:USTF0",1724859083275,0.05208556,144.11,144.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859083485,30.12061771,144.2,144.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859083682,30.12061771,144.2,144.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859083683,1.3046,144.19,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859084184,1.3046,144.19,144.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724859084379,26.62,144.18,144.1,30.17395708]
["bitfinex-derivatives","SOLF0:USTF0",1724859084584,0.04394708,144.15,144.13,0.04418735]
["bitfinex-derivatives","SOLF0:USTF0",1724859086081,0.04394708,144.15,144.13,33.33418735]
["bitfinex-derivatives","SOLF0:USTF0",1724859086592,0.04394708,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724859088384,1.2231,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724859088985,1.2231,144.23,144.14,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724859089186,34.5131,144.23,144.14,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724859089386,0.04876908,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724859089582,0.04876908,144.2,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859090295,0.04876908,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724859090795,0.04876908,144.2,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859091588,3.4668,144.19,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859091895,0.04876908,144.2,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859092090,3.4668,144.19,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859092300,33.29,144.19,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859092895,0.04876908,144.2,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859094298,3.4669,144.19,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859094497,3.58792892,144.2,144.17,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1724859094703,33.29,144.18,144.1,3.4687149]
["bitfinex-derivatives","SOLF0:USTF0",1724859095005,36.7579,144.15,144.07,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724859095199,33.29,144.13,144.08,1.08669839]
["bitfinex-derivatives","SOLF0:USTF0",1724859095692,0.04422473,144.12,144.09,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1724859095899,0.04422473,144.12,144.09,3.51388748]
["bitfinex-derivatives","SOLF0:USTF0",1724859096505,0.04422473,144.12,144.09,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1724859097603,0.04422473,144.12,144.09,3.51388748]
["bitfinex-derivatives","SOLF0:USTF0",1724859098903,0.04422473,144.12,144.09,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1724859099305,0.04422473,144.12,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724859100609,0.04422473,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724859105010,33.29,144.22,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724859105207,2.649,144.24,144.14,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859105408,2.649,144.24,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859105709,3.4667,144.2,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724859105908,33.29,144.23,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724859106111,0.05151884,144.2,144.18,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1724859106512,33.29,144.19,144.18,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1724859106713,36.7567,144.19,144.18,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1724859107114,3.4667,144.19,144.18,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1724859107910,36.7567,144.19,144.18,0.04376808]
["bitfinex-derivatives","SOLF0:USTF0",1724859108112,3.4674,144.17,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724859108610,3.4674,144.17,144.11,3.50914683]
["bitfinex-derivatives","SOLF0:USTF0",1724859108812,3.4674,144.17,144.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859109015,3.4674,144.17,144.09,1.08667555]
["bitfinex-derivatives","SOLF0:USTF0",1724859109210,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859109414,0.05326477,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724859109718,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859112316,0.05326477,144.14,144.12,3.51804026]
["bitfinex-derivatives","SOLF0:USTF0",1724859113814,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859116017,33.34326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859116824,36.81136477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859117412,3.52136477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859118914,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859119217,0.05326477,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724859119431,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859120516,0.05326477,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724859120719,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859122420,0.05326477,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724859122917,0.05326477,144.14,144.12,3.51804026]
["bitfinex-derivatives","SOLF0:USTF0",1724859123109,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859123314,0.05326477,144.14,144.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859123509,0.05326477,144.14,144.13,36.70912735]
["bitfinex-derivatives","SOLF0:USTF0",1724859123816,0.05326477,144.14,144.13,6.88732735]
["bitfinex-derivatives","SOLF0:USTF0",1724859124611,0.05326477,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724859125611,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859126933,3.52126477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859127110,0.05326477,144.14,144.12,0.04974026]
["bitfinex-derivatives","SOLF0:USTF0",1724859127515,36.7582,144.13,144.07,4.55631527]
["bitfinex-derivatives","SOLF0:USTF0",1724859127711,33.29,144.11,144.03,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724859128119,36.7588,144.11,144.06,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724859128325,36.7588,144.11,144.07,1.08674844]
["bitfinex-derivatives","SOLF0:USTF0",1724859128521,36.7587,144.11,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859128822,0.04442083,144.1,144.08,0.05019071]
["bitfinex-derivatives","SOLF0:USTF0",1724859129019,0.04442083,144.1,144.08,0.04425619]
["bitfinex-derivatives","SOLF0:USTF0",1724859132232,33.33442083,144.1,144.08,0.04425619]
["bitfinex-derivatives","SOLF0:USTF0",1724859133131,33.33442083,144.1,144.04,1.08675204]
["bitfinex-derivatives","SOLF0:USTF0",1724859133323,33.29,144.07,144.05,1.08675204]
["bitfinex-derivatives","SOLF0:USTF0",1724859133629,33.29,144.07,144.06,1.08675204]
["bitfinex-derivatives","SOLF0:USTF0",1724859133830,1.2601,144.09,144.0,1.08675204]
["bitfinex-derivatives","SOLF0:USTF0",1724859134033,1.2601,144.09,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724859134219,0.04910722,144.08,144.05,1.13383658]
["bitfinex-derivatives","SOLF0:USTF0",1724859134621,0.04910722,144.08,144.06,4.55645934]
["bitfinex-derivatives","SOLF0:USTF0",1724859134935,0.04910722,144.08,144.07,1.08675934]
["bitfinex-derivatives","SOLF0:USTF0",1724859136426,0.04910722,144.08,144.05,0.04708454]
["bitfinex-derivatives","SOLF0:USTF0",1724859136726,33.33910722,144.08,144.05,0.04708454]
["bitfinex-derivatives","SOLF0:USTF0",1724859137424,33.33910722,144.08,144.02,1.08678312]
["bitfinex-derivatives","SOLF0:USTF0",1724859137724,33.29,144.06,144.03,1.08678312]
["bitfinex-derivatives","SOLF0:USTF0",1724859137931,33.29,144.06,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724859138132,33.29,144.06,144.02,1.00311568]
["bitfinex-derivatives","SOLF0:USTF0",1724859138326,33.29,144.06,144.03,1.00311568]
["bitfinex-derivatives","SOLF0:USTF0",1724859138526,36.80651444,144.06,144.03,0.04853892]
["bitfinex-derivatives","SOLF0:USTF0",1724859138726,0.04661444,144.06,144.03,0.04853892]
["bitfinex-derivatives","SOLF0:USTF0",1724859139127,33.33661444,144.06,144.03,1.05164671]
["bitfinex-derivatives","SOLF0:USTF0",1724859139323,33.33661444,144.06,144.03,0.04853892]
["bitfinex-derivatives","SOLF0:USTF0",1724859139525,33.29,144.04,144.02,1.00316382]
["bitfinex-derivatives","SOLF0:USTF0",1724859139725,33.29,144.04,143.93,10.83034504]
["bitfinex-derivatives","SOLF0:USTF0",1724859139932,33.29,144.02,143.94,1.003708]
["bitfinex-derivatives","SOLF0:USTF0",1724859140230,36.761,144.02,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724859140538,0.05073246,144.0,143.98,0.0447159]
["bitfinex-derivatives","SOLF0:USTF0",1724859141431,0.05073246,144.0,143.98,3.5165159]
["bitfinex-derivatives","SOLF0:USTF0",1724859141633,0.05073246,144.0,143.98,0.0447159]
["bitfinex-derivatives","SOLF0:USTF0",1724859141936,1.2606,144.07,143.99,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859142129,1.2606,144.07,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724859142931,0.04539752,144.06,144.03,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1724859143135,0.04539752,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724859147246,0.04539752,144.06,144.03,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1724859150431,33.29,144.04,144.03,0.04658502]
["bitfinex-derivatives","SOLF0:USTF0",1724859150739,33.29,144.01,143.96,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724859151034,33.29,143.98,143.95,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724859151332,33.29,143.98,143.92,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724859151537,33.3355753,143.96,143.94,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1724859151735,33.33999634,143.96,143.94,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1724859152334,0.04999634,143.96,143.94,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1724859154544,33.33999634,143.96,143.94,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1724859155040,33.33999634,143.96,143.92,4.65369101]
["bitfinex-derivatives","SOLF0:USTF0",1724859155242,33.29,143.93,143.92,4.65369101]
["bitfinex-derivatives","SOLF0:USTF0",1724859155436,33.29,143.93,143.92,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724859155641,33.29,143.93,143.88,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724859156038,0.05097758,143.92,143.89,0.04536215]
["bitfinex-derivatives","SOLF0:USTF0",1724859157439,33.29,143.91,143.83,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724859157641,33.29,143.85,143.72,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1724859157939,33.29,143.81,143.73,0.92767692]
["bitfinex-derivatives","SOLF0:USTF0",1724859158136,33.29,143.81,143.74,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724859158339,33.29,143.81,143.75,0.92767692]
["bitfinex-derivatives","SOLF0:USTF0",1724859158645,0.04682791,143.79,143.77,0.04391116]
["bitfinex-derivatives","SOLF0:USTF0",1724859160134,33.29,143.86,143.77,0.04391116]
["bitfinex-derivatives","SOLF0:USTF0",1724859160335,33.29,143.86,143.76,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859161251,0.04925203,143.82,143.8,0.04480685]
["bitfinex-derivatives","SOLF0:USTF0",1724859161438,1.2335,143.91,143.8,0.04480685]
["bitfinex-derivatives","SOLF0:USTF0",1724859161638,20.8,143.98,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724859161842,1.2884,143.96,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724859162047,33.29,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724859162445,0.05148548,143.92,143.9,0.04807854]
["bitfinex-derivatives","SOLF0:USTF0",1724859163644,36.7613,144.0,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724859163849,3.49290678,144.03,143.91,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859164043,36.78290678,144.03,143.92,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724859164347,36.78290678,144.03,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724859164554,3.49290678,144.03,143.93,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859164743,0.04636958,144.01,143.98,0.04703059]
["bitfinex-derivatives","SOLF0:USTF0",1724859165252,33.29,144.0,143.98,0.04703059]
["bitfinex-derivatives","SOLF0:USTF0",1724859166348,33.29,143.99,143.92,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724859166954,36.7616,143.99,143.92,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724859167349,33.29,143.99,143.92,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724859167652,33.29,143.96,143.94,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1724859167850,33.33915644,143.96,143.94,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1724859168153,0.04915644,143.96,143.94,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1724859169143,40.03,143.95,143.94,0.05160206]
["bitfinex-derivatives","SOLF0:USTF0",1724859169346,3.4729,143.94,143.86,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724859169550,40.03,143.92,143.86,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724859170350,0.0510541,143.9,143.88,0.05283033]
["bitfinex-derivatives","SOLF0:USTF0",1724859171156,40.0810541,143.9,143.88,0.05283033]
["bitfinex-derivatives","SOLF0:USTF0",1724859171351,40.03,143.9,143.76,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724859171552,40.03,143.87,143.76,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724859172366,0.04923989,143.83,143.8,0.05143613]
["bitfinex-derivatives","SOLF0:USTF0",1724859172659,0.04923989,143.83,143.8,3.59396457]
["bitfinex-derivatives","SOLF0:USTF0",1724859172864,0.04923989,143.83,143.8,0.05143613]
["bitfinex-derivatives","SOLF0:USTF0",1724859173460,0.04923989,143.83,143.81,3.40621373]
["bitfinex-derivatives","SOLF0:USTF0",1724859173665,40.03,143.93,143.78,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724859173867,40.03,143.93,143.81,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724859174060,40.03,143.93,143.82,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724859174264,40.03,143.95,143.83,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724859174570,40.03,143.95,143.84,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724859174765,43.5027,143.95,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724859174964,0.05082883,143.92,143.9,0.04751529]
["bitfinex-derivatives","SOLF0:USTF0",1724859184466,40.03,144.0,143.9,0.04751529]
["bitfinex-derivatives","SOLF0:USTF0",1724859184663,40.03,144.0,143.89,4.64965451]
["bitfinex-derivatives","SOLF0:USTF0",1724859184861,3.4717,143.99,143.89,4.64965451]
["bitfinex-derivatives","SOLF0:USTF0",1724859185074,40.03,144.0,143.89,4.64965451]
["bitfinex-derivatives","SOLF0:USTF0",1724859185470,0.04658425,143.96,143.93,0.04902658]
["bitfinex-derivatives","SOLF0:USTF0",1724859188870,0.04658425,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724859189071,40.03,144.05,143.94,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724859189273,1.3531,144.06,143.97,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1724859189779,1.3531,144.06,143.97,43.45835182]
["bitfinex-derivatives","SOLF0:USTF0",1724859189973,0.04419885,144.03,144.0,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1724859190169,0.04419885,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724859190372,33.31,144.12,144.03,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724859190576,3.7828,144.13,144.03,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724859190773,1.3427,144.13,144.03,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724859190977,1.3427,144.13,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859191376,0.05075562,144.11,144.08,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1724859191874,33.31,144.1,144.08,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1724859193087,33.31,144.1,143.97,262.73835182]
["bitfinex-derivatives","SOLF0:USTF0",1724859193288,33.31,144.06,143.97,262.73835182]
["bitfinex-derivatives","SOLF0:USTF0",1724859193583,33.31,144.06,143.98,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724859194283,0.04827248,144.03,144.01,0.04405046]
["bitfinex-derivatives","SOLF0:USTF0",1724859196477,40.02827248,144.03,144.01,0.04405046]
["bitfinex-derivatives","SOLF0:USTF0",1724859198177,0.04827248,144.03,144.01,0.04405046]
["bitfinex-derivatives","SOLF0:USTF0",1724859198482,40.02827248,144.03,144.01,0.04405046]
["bitfinex-derivatives","SOLF0:USTF0",1724859198879,39.98,144.01,143.94,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724859199082,39.98,144.01,143.93,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724859199874,0.04669457,143.98,143.96,0.04647522]
["bitfinex-derivatives","SOLF0:USTF0",1724859201285,0.04669457,143.98,143.97,3.49034386]
["bitfinex-derivatives","SOLF0:USTF0",1724859201489,0.04669457,143.98,143.96,0.04647522]
["bitfinex-derivatives","SOLF0:USTF0",1724859203486,1.3214,144.06,143.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1724859203789,39.98,144.11,144.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1724859204285,4.6464,144.1,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724859204477,0.04924923,144.08,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859206488,0.04924923,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724859206895,0.04924923,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724859207389,0.04924923,144.08,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859207785,0.04924923,144.08,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859208289,0.04924923,144.08,144.05,3.51868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859208683,0.04924923,144.08,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859209379,43.4498,144.07,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859209584,39.98,144.07,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859209986,3.4699,144.06,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859210486,39.98,144.07,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859211191,43.4498,144.07,144.05,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1724859211782,39.98,144.07,143.96,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724859211989,39.98,144.03,143.96,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724859212691,39.98,144.03,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724859212885,0.04431948,144.01,143.99,0.04895607]
["bitfinex-derivatives","SOLF0:USTF0",1724859213389,79.96,144.0,143.9,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859213595,39.98,143.95,143.9,3.52154168]
["bitfinex-derivatives","SOLF0:USTF0",1724859213891,39.98,143.95,143.88,3.470882]
["bitfinex-derivatives","SOLF0:USTF0",1724859214087,39.98,144.0,143.86,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1724859214088,39.98,143.92,143.86,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1724859214490,39.98,143.92,143.8,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1724859214695,39.98,144.0,143.81,2.14989449]
["bitfinex-derivatives","SOLF0:USTF0",1724859214696,39.98,143.9,143.81,2.14989449]
["bitfinex-derivatives","SOLF0:USTF0",1724859214991,39.98,144.0,143.85,0.048944]
["bitfinex-derivatives","SOLF0:USTF0",1724859214992,0.04413105,143.87,143.85,0.048944]
["bitfinex-derivatives","SOLF0:USTF0",1724859215182,39.98,143.92,143.85,3.51016892]
["bitfinex-derivatives","SOLF0:USTF0",1724859215388,39.98,143.92,143.81,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724859215601,0.051413,143.87,143.85,0.05340336]
["bitfinex-derivatives","SOLF0:USTF0",1724859215788,0.04767041,143.87,143.85,0.05340336]
["bitfinex-derivatives","SOLF0:USTF0",1724859216502,39.98,143.97,143.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1724859217396,0.04837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859217892,0.04837082,143.93,143.9,3.4742624]
["bitfinex-derivatives","SOLF0:USTF0",1724859218092,0.04837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859218497,0.04837082,143.93,143.91,3.44530163]
["bitfinex-derivatives","SOLF0:USTF0",1724859219089,0.04837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859220000,0.04837082,143.93,143.9,3.49518659]
["bitfinex-derivatives","SOLF0:USTF0",1724859220201,0.04837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859220894,0.04837082,143.93,143.9,3.44587871]
["bitfinex-derivatives","SOLF0:USTF0",1724859221097,0.04837082,143.93,143.9,6.91937871]
["bitfinex-derivatives","SOLF0:USTF0",1724859221298,0.04837082,143.93,143.9,3.44587871]
["bitfinex-derivatives","SOLF0:USTF0",1724859221805,40.02837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859222605,43.4533,143.92,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859222796,39.98,143.92,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859223205,0.04837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859223390,40.02837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859223588,3.4733,143.92,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859223993,40.02837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859225001,43.50157082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859225201,40.02837082,143.93,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859225601,3.4734,143.92,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859226301,3.4735,143.91,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859228211,36.8235,143.91,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859230801,3.4735,143.92,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859231305,36.8235,143.91,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859232500,33.35,143.91,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859234307,3.4734,143.92,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859234498,36.8235,143.91,143.9,0.04884325]
["bitfinex-derivatives","SOLF0:USTF0",1724859236410,36.8235,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724859237403,36.8235,143.91,143.88,0.04942466]
["bitfinex-derivatives","SOLF0:USTF0",1724859237709,3.4737,143.9,143.88,0.04942466]
["bitfinex-derivatives","SOLF0:USTF0",1724859238602,33.35,143.91,143.88,0.04942466]
["bitfinex-derivatives","SOLF0:USTF0",1724859239201,3.4737,143.9,143.88,0.04942466]
["bitfinex-derivatives","SOLF0:USTF0",1724859239607,33.35,143.91,143.88,0.04942466]
["bitfinex-derivatives","SOLF0:USTF0",1724859239809,33.35,143.89,143.82,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724859240003,33.35,143.86,143.82,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724859240214,33.35,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724859240607,33.35,143.86,143.81,4.74924101]
["bitfinex-derivatives","SOLF0:USTF0",1724859240808,0.04653839,143.85,143.82,0.0512214]
["bitfinex-derivatives","SOLF0:USTF0",1724859241211,33.35,143.84,143.82,0.0512214]
["bitfinex-derivatives","SOLF0:USTF0",1724859242211,0.04653839,143.85,143.82,0.0512214]
["bitfinex-derivatives","SOLF0:USTF0",1724859243311,33.35,143.84,143.82,0.0512214]
["bitfinex-derivatives","SOLF0:USTF0",1724859244215,3.4754,143.83,143.82,0.0512214]
["bitfinex-derivatives","SOLF0:USTF0",1724859244912,3.4757,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724859245113,33.35,143.81,143.72,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1724859245515,33.35,143.79,143.72,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1724859246121,0.04572938,143.78,143.76,0.05238727]
["bitfinex-derivatives","SOLF0:USTF0",1724859247409,33.35,143.77,143.76,0.05238727]
["bitfinex-derivatives","SOLF0:USTF0",1724859247615,36.8269,143.77,143.76,0.05238727]
["bitfinex-derivatives","SOLF0:USTF0",1724859247805,33.35,143.77,143.71,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724859248313,33.35,143.75,143.67,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724859248515,33.35,143.73,143.68,3.42165432]
["bitfinex-derivatives","SOLF0:USTF0",1724859249013,0.04552876,143.72,143.69,0.05019207]
["bitfinex-derivatives","SOLF0:USTF0",1724859251218,33.35,143.79,143.69,0.05019207]
["bitfinex-derivatives","SOLF0:USTF0",1724859251415,33.35,143.79,143.68,36.845683]
["bitfinex-derivatives","SOLF0:USTF0",1724859251717,36.8264,143.79,143.7,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859251917,36.8264,143.79,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724859252112,33.35,143.81,143.73,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724859252417,0.05063046,143.77,143.74,0.05290229]
["bitfinex-derivatives","SOLF0:USTF0",1724859253116,33.40063046,143.77,143.74,0.05290229]
["bitfinex-derivatives","SOLF0:USTF0",1724859254021,33.35,143.75,143.74,0.05290229]
["bitfinex-derivatives","SOLF0:USTF0",1724859254523,36.8273,143.75,143.74,0.05290229]
["bitfinex-derivatives","SOLF0:USTF0",1724859255917,33.35,143.75,143.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724859256116,33.35,143.72,143.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724859256920,0.04552603,143.71,143.69,0.04281854]
["bitfinex-derivatives","SOLF0:USTF0",1724859257323,3.52402603,143.71,143.69,0.04281854]
["bitfinex-derivatives","SOLF0:USTF0",1724859257511,0.04552603,143.71,143.69,0.04281854]
["bitfinex-derivatives","SOLF0:USTF0",1724859257916,3.52392603,143.71,143.69,0.04281854]
["bitfinex-derivatives","SOLF0:USTF0",1724859258624,36.8286,143.7,143.69,0.04281854]
["bitfinex-derivatives","SOLF0:USTF0",1724859258826,33.35,143.7,143.62,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1724859259021,33.35,143.7,143.63,3.4234491]
["bitfinex-derivatives","SOLF0:USTF0",1724859259316,3.479,143.69,143.63,6.9036491]
["bitfinex-derivatives","SOLF0:USTF0",1724859259725,0.0456085,143.67,143.63,6.9036491]
["bitfinex-derivatives","SOLF0:USTF0",1724859260022,3.5249085,143.67,143.62,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724859260422,3.5249085,143.67,143.62,6.06587388]
["bitfinex-derivatives","SOLF0:USTF0",1724859260918,0.0456085,143.67,143.62,9.54627388]
["bitfinex-derivatives","SOLF0:USTF0",1724859261222,0.0456085,143.67,143.62,6.06587388]
["bitfinex-derivatives","SOLF0:USTF0",1724859261521,0.0456085,143.67,143.62,9.54627388]
["bitfinex-derivatives","SOLF0:USTF0",1724859261924,0.0456085,143.67,143.62,8.26907388]
["bitfinex-derivatives","SOLF0:USTF0",1724859262521,0.0456085,143.67,143.62,4.78867388]
["bitfinex-derivatives","SOLF0:USTF0",1724859262724,3.4795,143.66,143.62,4.78867388]
["bitfinex-derivatives","SOLF0:USTF0",1724859263024,33.35,143.66,143.58,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724859263317,0.04731198,143.63,143.58,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724859263521,0.04731198,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724859264819,0.04731198,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724859265922,0.04731198,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724859266118,0.04731198,143.63,143.58,4.79133555]
["bitfinex-derivatives","SOLF0:USTF0",1724859266518,0.04731198,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724859266725,0.04731198,143.63,143.58,4.79133555]
["bitfinex-derivatives","SOLF0:USTF0",1724859267123,0.04731198,143.63,143.58,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724859267620,0.04731198,143.63,143.55,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724859267819,33.39731198,143.63,143.55,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724859268324,33.35,143.61,143.55,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724859268620,0.05131356,143.59,143.55,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724859271217,1.3223,143.66,143.55,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724859271726,4.802,143.66,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724859271926,33.35,143.67,143.59,3.44475694]
["bitfinex-derivatives","SOLF0:USTF0",1724859272226,0.05293831,143.64,143.62,0.0460854]
["bitfinex-derivatives","SOLF0:USTF0",1724859273524,33.40293831,143.64,143.62,0.0460854]
["bitfinex-derivatives","SOLF0:USTF0",1724859274137,36.88313831,143.64,143.62,0.0460854]
["bitfinex-derivatives","SOLF0:USTF0",1724859274927,33.40293831,143.64,143.62,0.0460854]
["bitfinex-derivatives","SOLF0:USTF0",1724859275426,33.35,143.63,143.33,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859275626,33.35,143.59,143.53,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859275820,36.8314,143.59,143.53,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859276016,33.35,143.59,143.53,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859276624,0.04720845,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724859276827,0.04720845,143.57,143.53,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859277023,33.39720845,143.57,143.5,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724859277625,33.39720845,143.57,143.51,3.5220702]
["bitfinex-derivatives","SOLF0:USTF0",1724859278430,36.87910845,143.57,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724859278626,36.87910845,143.57,143.51,7.04381688]
["bitfinex-derivatives","SOLF0:USTF0",1724859280129,33.39720845,143.57,143.51,3.56071688]
["bitfinex-derivatives","SOLF0:USTF0",1724859280531,33.39720845,143.57,143.48,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859280829,33.39695758,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724859281027,0.04695758,143.54,143.48,4.74499761]
["bitfinex-derivatives","SOLF0:USTF0",1724859281231,0.04695758,143.54,143.48,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859281533,0.04695758,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724859281832,0.04695758,143.54,143.49,7.02092855]
["bitfinex-derivatives","SOLF0:USTF0",1724859282030,0.04695758,143.54,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724859282231,33.35,143.52,143.48,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859282434,33.35,143.52,143.48,4.70634942]
["bitfinex-derivatives","SOLF0:USTF0",1724859282733,33.35,143.53,143.48,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859282933,36.8328,143.53,143.48,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724859283131,0.04695758,143.54,143.41,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859283330,0.04815171,143.49,143.42,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724859283636,0.05016711,143.47,143.42,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724859284136,0.05016711,143.47,143.42,8.2275845]
["bitfinex-derivatives","SOLF0:USTF0",1724859284331,0.05016711,143.47,143.42,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724859284727,0.05016711,143.47,143.42,34.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724859284924,0.05016711,143.47,143.42,38.10691266]
["bitfinex-derivatives","SOLF0:USTF0",1724859285128,36.8328,143.53,143.42,38.10691266]
["bitfinex-derivatives","SOLF0:USTF0",1724859285332,33.35,143.53,143.42,4.75691266]
["bitfinex-derivatives","SOLF0:USTF0",1724859285533,1.2545,143.58,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724859285726,36.8314,143.59,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724859285727,33.35,143.59,143.52,3.49125451]
["bitfinex-derivatives","SOLF0:USTF0",1724859285931,33.35,143.59,143.48,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859286135,0.04410515,143.57,143.54,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1724859286329,33.39410515,143.57,143.54,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1724859286531,33.35,143.55,143.54,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1724859287031,33.35,143.55,143.49,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724859287241,33.35,143.53,143.43,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859287433,33.35,143.53,143.44,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724859287632,33.35,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724859287935,33.35,143.59,143.44,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724859287936,33.35,143.55,143.44,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724859288243,0.05326294,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724859288443,2.5423,143.63,143.51,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724859288638,2.5423,143.63,143.53,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859288832,1.2545,143.63,143.53,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859289046,33.35,143.64,143.53,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859289333,3.4803,143.63,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724859289533,0.04410291,143.6,143.57,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1724859289931,0.04410291,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724859290135,0.04410291,143.6,143.57,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1724859291741,33.35,143.59,143.57,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1724859293537,0.04410291,143.6,143.57,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1724859294140,33.39410291,143.6,143.57,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1724859294336,33.35,143.58,143.57,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1724859294936,33.35,143.58,143.52,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724859295237,33.35,143.58,143.51,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724859296146,0.04992212,143.56,143.51,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724859298350,33.35,143.62,143.51,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724859298549,33.35,143.64,143.51,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724859299050,33.35,143.64,143.53,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859299439,0.05252919,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724859299645,0.05252919,143.6,143.57,0.05365217]
["bitfinex-derivatives","SOLF0:USTF0",1724859299852,33.40252919,143.6,143.57,0.05365217]
["bitfinex-derivatives","SOLF0:USTF0",1724859300250,33.35,143.58,143.57,0.05365217]
["bitfinex-derivatives","SOLF0:USTF0",1724859300845,33.40252919,143.6,143.57,0.05365217]
["bitfinex-derivatives","SOLF0:USTF0",1724859301847,0.05252919,143.6,143.57,0.05365217]
["bitfinex-derivatives","SOLF0:USTF0",1724859302647,33.35,143.64,143.57,0.05365217]
["bitfinex-derivatives","SOLF0:USTF0",1724859302852,33.35,143.64,143.57,2.68685217]
["bitfinex-derivatives","SOLF0:USTF0",1724859303267,33.35,143.66,143.57,2.68685217]
["bitfinex-derivatives","SOLF0:USTF0",1724859303442,33.35,143.61,143.57,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724859303647,0.05124796,143.6,143.58,6.95974788]
["bitfinex-derivatives","SOLF0:USTF0",1724859303944,0.05124796,143.6,143.58,0.04705187]
["bitfinex-derivatives","SOLF0:USTF0",1724859304749,33.35,143.59,143.58,0.04705187]
["bitfinex-derivatives","SOLF0:USTF0",1724859305055,33.35,143.59,143.51,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724859305351,36.8318,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724859305556,33.35,143.57,143.5,3.41240402]
["bitfinex-derivatives","SOLF0:USTF0",1724859305748,33.35,143.57,143.49,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724859305950,0.05323346,143.54,143.52,0.04980394]
["bitfinex-derivatives","SOLF0:USTF0",1724859306153,20.8,143.75,143.52,33.40001233]
["bitfinex-derivatives","SOLF0:USTF0",1724859306345,0.04677098,143.61,143.59,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859306554,0.04580365,143.61,143.59,0.05334605]
["bitfinex-derivatives","SOLF0:USTF0",1724859309963,33.39580365,143.61,143.59,0.05334605]
["bitfinex-derivatives","SOLF0:USTF0",1724859310165,33.39580365,143.61,143.5,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724859310458,33.35,143.59,143.5,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724859310653,33.35,143.59,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724859311157,33.35,143.59,143.5,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724859311158,3.4815,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724859311463,0.0508528,143.57,143.5,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724859311857,0.0508528,143.57,143.51,3.41132661]
["bitfinex-derivatives","SOLF0:USTF0",1724859312552,0.0508528,143.57,143.51,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859312751,0.0508528,143.57,143.51,36.77586619]
["bitfinex-derivatives","SOLF0:USTF0",1724859313062,0.0508528,143.57,143.5,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724859313654,0.0508528,143.57,143.5,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724859313655,33.4008528,143.57,143.5,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724859313859,33.4008528,143.57,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859314060,0.04425542,143.53,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859315265,0.04425542,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724859315454,0.04425542,143.53,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859316761,0.04425542,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724859317165,0.04425542,143.53,143.44,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724859317166,33.35,143.51,143.44,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724859317361,0.04668711,143.49,143.44,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724859317860,0.04668711,143.49,143.4,35.9404]
["bitfinex-derivatives","SOLF0:USTF0",1724859318067,0.05347665,143.46,143.41,2.24146062]
["bitfinex-derivatives","SOLF0:USTF0",1724859318258,0.05347665,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724859319077,0.05347665,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724859319565,0.05347665,143.46,143.4,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724859320072,0.05347665,143.46,143.4,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724859320272,33.40347665,143.46,143.38,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724859320571,33.35,143.44,143.37,3.53867479]
["bitfinex-derivatives","SOLF0:USTF0",1724859320768,0.04506867,143.42,143.36,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724859320966,0.04506867,143.42,143.37,3.5324916]
["bitfinex-derivatives","SOLF0:USTF0",1724859321373,0.04506867,143.42,143.36,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724859321571,3.53046867,143.42,143.36,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724859321768,3.53046867,143.42,143.35,3.52273911]
["bitfinex-derivatives","SOLF0:USTF0",1724859321970,0.04506867,143.42,143.32,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859322269,0.04739604,143.38,143.34,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859322662,0.04739604,143.38,143.32,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859322877,0.04739604,143.38,143.33,0.9318175]
["bitfinex-derivatives","SOLF0:USTF0",1724859323170,0.04739604,143.38,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724859323768,0.04739604,143.38,143.32,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859324573,0.04739604,143.38,143.34,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859325069,0.04739604,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724859325269,0.04739604,143.38,143.34,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859325270,33.35,143.47,143.36,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859325781,33.35,143.44,143.34,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859326070,33.35,143.42,143.31,4.7523169]
["bitfinex-derivatives","SOLF0:USTF0",1724859326269,0.05019046,143.38,143.35,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724859328074,0.05019046,143.38,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724859328075,3.4868,143.36,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724859328377,1.276,143.41,143.23,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724859328669,33.35,143.34,143.24,0.93271423]
["bitfinex-derivatives","SOLF0:USTF0",1724859328871,34.626,143.41,143.28,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859329078,0.05266045,143.36,143.3,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859329280,3.53966045,143.36,143.31,3.46084615]
["bitfinex-derivatives","SOLF0:USTF0",1724859329575,0.05183102,143.35,143.26,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859329779,0.05029574,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724859330081,0.04914237,143.32,143.26,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859330671,1.276,143.41,143.31,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859330874,1.276,143.41,143.33,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859331278,33.35,143.47,143.35,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859331576,0.04496366,143.42,143.4,0.05011975]
["bitfinex-derivatives","SOLF0:USTF0",1724859331772,3.485,143.44,143.4,0.05011975]
["bitfinex-derivatives","SOLF0:USTF0",1724859332076,0.05138293,143.42,143.4,0.05011975]
["bitfinex-derivatives","SOLF0:USTF0",1724859332279,33.35,143.37,143.27,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724859332473,33.35,143.35,143.27,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724859332675,33.35,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724859332880,33.35,143.33,143.24,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724859333075,33.35,143.3,143.24,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724859333280,33.35,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724859333281,33.40207108,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724859334275,33.40207108,143.3,143.04,793.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859334276,33.35,143.28,143.04,793.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859334585,33.35,143.17,143.07,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859334771,0.04607038,143.13,143.09,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859335076,0.05189049,143.12,143.09,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859335281,0.05189049,143.12,143.1,0.93385768]
["bitfinex-derivatives","SOLF0:USTF0",1724859335282,0.0524118,143.12,143.1,0.93385768]
["bitfinex-derivatives","SOLF0:USTF0",1724859335581,0.0524118,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724859336079,3.56756916,143.43,143.08,5.97546796]
["bitfinex-derivatives","SOLF0:USTF0",1724859336278,33.35,143.28,143.16,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859336474,3.4892,143.27,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724859336780,33.35,143.3,143.18,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859336977,0.05112421,143.25,143.23,0.04580147]
["bitfinex-derivatives","SOLF0:USTF0",1724859337173,0.05037659,143.25,143.23,0.04580147]
["bitfinex-derivatives","SOLF0:USTF0",1724859337478,0.05037659,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724859337674,33.35,143.34,143.24,4.84079099]
["bitfinex-derivatives","SOLF0:USTF0",1724859337871,33.35,143.32,143.24,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724859338279,33.35,143.32,143.24,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724859338574,33.35,143.34,143.27,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1724859338780,0.04629038,143.32,143.29,0.05055838]
["bitfinex-derivatives","SOLF0:USTF0",1724859338983,33.35,143.31,143.29,0.05055838]
["bitfinex-derivatives","SOLF0:USTF0",1724859340791,0.04629038,143.32,143.29,0.05055838]
["bitfinex-derivatives","SOLF0:USTF0",1724859341485,33.35,143.41,143.29,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859341786,33.35,143.39,143.29,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859342389,33.35,143.41,143.29,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859342688,0.05224054,143.35,143.33,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1724859342879,0.04726861,143.35,143.33,0.05212059]
["bitfinex-derivatives","SOLF0:USTF0",1724859344278,0.04726861,143.35,143.33,3.53962059]
["bitfinex-derivatives","SOLF0:USTF0",1724859344482,0.04726861,143.35,143.33,0.05212059]
["bitfinex-derivatives","SOLF0:USTF0",1724859345580,0.04726861,143.35,143.33,7.05370351]
["bitfinex-derivatives","SOLF0:USTF0",1724859345785,0.04726861,143.35,143.33,0.05212059]
["bitfinex-derivatives","SOLF0:USTF0",1724859346085,3.4847,143.45,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724859346284,3.4847,143.45,143.37,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859346482,33.35,143.47,143.37,36.82119849]
["bitfinex-derivatives","SOLF0:USTF0",1724859346684,33.35,143.49,143.37,36.82119849]
["bitfinex-derivatives","SOLF0:USTF0",1724859347194,0.05021471,143.44,143.42,0.05013298]
["bitfinex-derivatives","SOLF0:USTF0",1724859347485,0.04528107,143.44,143.42,0.04831262]
["bitfinex-derivatives","SOLF0:USTF0",1724859347687,33.35,143.52,143.42,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859347892,33.35,143.52,143.43,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724859348089,33.35,143.52,143.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724859348485,33.35,143.52,143.43,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724859348689,0.05082708,143.49,143.46,0.0477187]
["bitfinex-derivatives","SOLF0:USTF0",1724859350784,33.35,143.56,143.47,3.54493547]
["bitfinex-derivatives","SOLF0:USTF0",1724859350985,3.4824,143.54,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724859351187,33.35,143.54,143.43,34.6657]
["bitfinex-derivatives","SOLF0:USTF0",1724859351493,3.4828,143.53,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724859351690,3.4828,143.53,143.46,6.95534836]
["bitfinex-derivatives","SOLF0:USTF0",1724859351983,0.04600378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859352387,33.35,143.5,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859352786,0.04600378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859353087,3.4834,143.5,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859353491,0.04600378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859354787,3.4836,143.5,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859355588,3.4836,143.49,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859358683,0.04600378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859360586,3.52920378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859360792,0.04600378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859360995,0.04600378,143.51,143.48,3.53301901]
["bitfinex-derivatives","SOLF0:USTF0",1724859361591,0.04600378,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724859361791,0.04600378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859362696,3.4836,143.5,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859362888,36.8336,143.5,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859363094,0.04600378,143.51,143.48,0.04931901]
["bitfinex-derivatives","SOLF0:USTF0",1724859363797,3.4819,143.57,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859364194,33.35,143.59,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859364802,0.04873012,143.54,143.52,0.04466391]
["bitfinex-derivatives","SOLF0:USTF0",1724859364999,0.05220075,143.54,143.52,0.04466391]
["bitfinex-derivatives","SOLF0:USTF0",1724859366694,36.8327,143.53,143.52,0.04466391]
["bitfinex-derivatives","SOLF0:USTF0",1724859367295,3.4835,143.5,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724859367491,33.35,143.5,143.42,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724859367799,33.35,143.46,143.36,371.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859367996,33.35,143.44,143.37,6.08109849]
["bitfinex-derivatives","SOLF0:USTF0",1724859368190,33.35,143.44,143.37,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724859368397,3.4858,143.4,143.39,0.051556]
["bitfinex-derivatives","SOLF0:USTF0",1724859368597,0.05350418,143.41,143.38,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1724859369002,3.4858,143.4,143.38,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1724859369197,0.05350418,143.41,143.38,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1724859369998,3.4861,143.39,143.38,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1724859371300,0.05350418,143.41,143.38,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1724859371997,33.35,143.49,143.38,0.05290554]
["bitfinex-derivatives","SOLF0:USTF0",1724859372202,33.35,143.49,143.37,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859372603,33.35,143.49,143.38,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724859372805,33.35,143.49,143.39,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724859373001,0.05031417,143.45,143.43,0.05072323]
["bitfinex-derivatives","SOLF0:USTF0",1724859373201,0.05008482,143.45,143.43,3.52900156]
["bitfinex-derivatives","SOLF0:USTF0",1724859373503,83.92047404,143.52,143.43,0.05072323]
["bitfinex-derivatives","SOLF0:USTF0",1724859373703,83.92047404,143.52,143.44,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724859373905,33.35,143.51,143.44,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724859374109,3.4838,143.49,143.44,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724859374410,0.05019414,143.48,143.45,0.05115875]
["bitfinex-derivatives","SOLF0:USTF0",1724859374915,3.53429414,143.48,143.45,0.05115875]
["bitfinex-derivatives","SOLF0:USTF0",1724859375097,0.05019414,143.48,143.45,0.05115875]
["bitfinex-derivatives","SOLF0:USTF0",1724859375300,33.35,143.47,143.45,0.05115875]
["bitfinex-derivatives","SOLF0:USTF0",1724859375605,3.485,143.44,143.39,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1724859375812,33.35,143.47,143.39,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724859376206,3.4846,143.46,143.39,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724859376713,0.04394925,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724859376907,0.04784535,143.44,143.42,3.46014699]
["bitfinex-derivatives","SOLF0:USTF0",1724859377101,0.04784535,143.44,143.43,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724859377300,33.35,143.51,143.43,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724859377704,3.4836,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724859377899,33.35,143.51,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724859378297,33.35,143.51,143.43,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724859378298,0.05239613,143.49,143.47,0.0464452]
["bitfinex-derivatives","SOLF0:USTF0",1724859379506,0.05239613,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724859379714,33.35,143.56,143.46,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724859379911,33.35,143.58,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859380206,3.4817,143.57,143.49,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859380410,33.35,143.6,143.49,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859380411,33.35,143.6,143.5,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724859380714,0.04689006,143.56,143.54,3.53539113]
["bitfinex-derivatives","SOLF0:USTF0",1724859380912,0.04689006,143.56,143.54,0.05319113]
["bitfinex-derivatives","SOLF0:USTF0",1724859381304,33.35,143.64,143.54,0.05319113]
["bitfinex-derivatives","SOLF0:USTF0",1724859381609,33.35,143.67,143.55,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859381817,3.4282141,143.71,143.54,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724859381818,3.4796,143.66,143.58,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859382006,33.35,143.69,143.58,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859382314,33.35,143.69,143.62,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859382315,0.04716548,143.65,143.62,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859383313,33.35,143.64,143.62,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859383509,36.8302,143.64,143.62,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859383916,3.52696548,143.65,143.62,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859384109,0.04716548,143.65,143.62,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859384704,0.04716548,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724859384919,0.04716548,143.65,143.62,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859385623,40.09,143.75,143.62,40.14342729]
["bitfinex-derivatives","SOLF0:USTF0",1724859385817,3.4783,143.72,143.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859386009,40.5713,143.77,143.64,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859386204,40.5713,143.77,143.63,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724859386205,40.09,143.75,143.63,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724859386409,40.09,143.72,143.63,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724859386619,0.05284431,143.69,143.66,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1724859386828,3.4791,143.68,143.66,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1724859387108,0.05284431,143.69,143.66,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1724859389010,0.05284431,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724859389312,0.05284431,143.69,143.66,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1724859390213,40.5713,143.77,143.66,40.14271327]
["bitfinex-derivatives","SOLF0:USTF0",1724859390411,40.5713,143.77,143.67,3.44179546]
["bitfinex-derivatives","SOLF0:USTF0",1724859390614,3.4771,143.76,143.66,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859390817,3.4771,143.76,143.67,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724859391117,40.09,143.77,143.67,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724859391316,0.05340767,143.73,143.71,0.04449421]
["bitfinex-derivatives","SOLF0:USTF0",1724859392019,0.05340767,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724859392717,0.05340767,143.73,143.72,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1724859392919,0.05340767,143.73,143.72,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724859393118,0.05340767,143.73,143.71,0.04449421]
["bitfinex-derivatives","SOLF0:USTF0",1724859395321,40.09,143.85,143.71,40.13449421]
["bitfinex-derivatives","SOLF0:USTF0",1724859395617,40.6716,143.87,143.73,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859395818,3.4758,143.82,143.73,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859396116,40.09,143.84,143.69,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724859396317,3.477,143.77,143.75,0.04403389]
["bitfinex-derivatives","SOLF0:USTF0",1724859396520,0.03713484,143.77,143.75,0.04680888]
["bitfinex-derivatives","SOLF0:USTF0",1724859396919,0.03713484,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724859397124,40.6716,143.87,143.75,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724859397421,3.4756,143.83,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724859397618,40.6716,143.87,143.75,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724859397924,3.4756,143.83,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724859398122,3.4756,143.83,143.79,0.04936456]
["bitfinex-derivatives","SOLF0:USTF0",1724859398322,40.6716,143.87,143.79,0.04936456]
["bitfinex-derivatives","SOLF0:USTF0",1724859398518,1.27773867,143.86,143.79,0.04936456]
["bitfinex-derivatives","SOLF0:USTF0",1724859398727,40.09,143.84,143.79,0.04936456]
["bitfinex-derivatives","SOLF0:USTF0",1724859399019,40.09,143.84,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724859399020,3.4765,143.79,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724859399220,3.4765,143.79,143.69,41.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724859399221,3.4765,143.79,143.7,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724859399414,40.09,143.82,143.7,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724859399619,3.4759,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724859399823,40.09,143.84,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724859400125,3.52297033,143.82,143.79,0.05323794]
["bitfinex-derivatives","SOLF0:USTF0",1724859400619,0.04727033,143.82,143.79,0.05323794]
["bitfinex-derivatives","SOLF0:USTF0",1724859401218,3.4761,143.8,143.79,0.05323794]
["bitfinex-derivatives","SOLF0:USTF0",1724859401617,40.09,143.8,143.7,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724859402523,3.4769,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724859402828,0.05038035,143.76,143.74,0.04637931]
["bitfinex-derivatives","SOLF0:USTF0",1724859404623,43.5673,143.75,143.74,0.04637931]
["bitfinex-derivatives","SOLF0:USTF0",1724859404831,40.09,143.75,143.66,3.40909597]
["bitfinex-derivatives","SOLF0:USTF0",1724859405019,3.4783,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724859405222,40.09,143.75,143.67,3.44926479]
["bitfinex-derivatives","SOLF0:USTF0",1724859405418,40.09,143.75,143.63,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724859405624,3.4781,143.72,143.63,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724859405827,0.04584368,143.7,143.68,0.05163239]
["bitfinex-derivatives","SOLF0:USTF0",1724859406026,3.4788,143.69,143.68,0.05018489]
["bitfinex-derivatives","SOLF0:USTF0",1724859406426,40.14033619,143.7,143.61,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724859406627,3.4794,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724859407026,40.09,143.68,143.61,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724859407224,3.51728651,143.72,143.58,3.4718758]
["bitfinex-derivatives","SOLF0:USTF0",1724859407225,40.09,143.65,143.58,3.4718758]
["bitfinex-derivatives","SOLF0:USTF0",1724859407433,40.09,143.65,143.55,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859407631,0.05214287,143.63,143.6,0.04459572]
["bitfinex-derivatives","SOLF0:USTF0",1724859409337,0.05214287,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724859409527,0.05214287,143.63,143.6,40.13459572]
["bitfinex-derivatives","SOLF0:USTF0",1724859410128,0.3279,143.73,143.6,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859410328,0.3279,143.73,143.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859410523,0.3279,143.73,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724859410731,0.3279,143.73,143.63,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724859410935,40.09,143.72,143.63,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724859411233,0.04736583,143.69,143.66,0.04715564]
["bitfinex-derivatives","SOLF0:USTF0",1724859411836,3.52626583,143.69,143.66,0.04715564]
["bitfinex-derivatives","SOLF0:USTF0",1724859412036,0.04736583,143.69,143.66,0.04715564]
["bitfinex-derivatives","SOLF0:USTF0",1724859412634,0.04736583,143.69,143.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724859412839,40.09,143.7,143.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724859413035,40.09,143.68,143.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724859413333,3.4802,143.64,143.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724859413726,0.04783861,143.62,143.6,3.52788702]
["bitfinex-derivatives","SOLF0:USTF0",1724859413926,0.04493421,143.62,143.6,3.52788702]
["bitfinex-derivatives","SOLF0:USTF0",1724859414138,0.04493421,143.62,143.6,0.04708702]
["bitfinex-derivatives","SOLF0:USTF0",1724859414939,0.04493421,143.62,143.54,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724859415637,3.4811,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724859415843,40.09,143.63,143.56,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1724859416030,0.04554929,143.59,143.56,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1724859418739,0.04554929,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724859418937,0.04554929,143.59,143.56,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1724859419135,3.4817,143.57,143.43,7.27056206]
["bitfinex-derivatives","SOLF0:USTF0",1724859419441,40.09,143.56,143.46,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724859420441,0.04970423,143.52,143.5,0.04510511]
["bitfinex-derivatives","SOLF0:USTF0",1724859420836,3.53280423,143.52,143.5,0.04510511]
["bitfinex-derivatives","SOLF0:USTF0",1724859421038,0.04970423,143.52,143.5,0.04510511]
["bitfinex-derivatives","SOLF0:USTF0",1724859421339,0.04970423,143.52,143.44,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724859421530,40.09,143.51,143.44,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724859422434,3.4841,143.48,143.46,0.05095601]
["bitfinex-derivatives","SOLF0:USTF0",1724859422641,0.04486777,143.49,143.46,0.05095601]
["bitfinex-derivatives","SOLF0:USTF0",1724859422836,3.4841,143.47,143.46,0.05095601]
["bitfinex-derivatives","SOLF0:USTF0",1724859423555,40.09,143.48,143.37,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724859423748,40.09,143.48,143.36,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724859424051,3.485,143.44,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724859424244,3.485,143.44,143.37,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724859424444,40.09,143.48,143.37,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724859424654,0.05021982,143.44,143.41,0.04757468]
["bitfinex-derivatives","SOLF0:USTF0",1724859424842,0.04968263,143.44,143.42,3.53751801]
["bitfinex-derivatives","SOLF0:USTF0",1724859425440,3.4835,143.5,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724859425639,3.4835,143.5,143.41,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859425640,40.09,143.55,143.43,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859425844,76.32565814,143.58,143.45,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859425845,40.09,143.57,143.45,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859426046,40.09,143.57,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724859426254,40.09,143.55,143.46,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724859426544,0.048567,143.52,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859427253,0.048567,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724859427650,0.048567,143.52,143.49,3.5348233]
["bitfinex-derivatives","SOLF0:USTF0",1724859427952,0.048567,143.52,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859429353,0.048567,143.52,143.49,3.5348233]
["bitfinex-derivatives","SOLF0:USTF0",1724859430250,0.048567,143.52,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859430658,40.09,143.51,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859431154,3.4834,143.5,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859431353,0.048567,143.52,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859431657,3.531667,143.52,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859431863,0.048567,143.52,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859432151,0.048567,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724859432358,0.048567,143.52,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859432552,40.09,143.6,143.49,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1724859432755,3.482,143.56,143.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859432951,40.09,143.6,143.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859433155,3.4815,143.58,143.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859433354,40.09,143.6,143.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1724859433761,0.04808902,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859434061,0.05295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859435149,3.53525197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859435350,0.05295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859436858,3.53515197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859437060,40.14295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859437362,3.4824,143.54,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859437567,40.14295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859437568,0.05295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859437761,40.14295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859437961,3.4824,143.54,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859438158,0.05295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859440666,40.14295197,143.55,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859440968,3.4824,143.54,143.53,0.05178094]
["bitfinex-derivatives","SOLF0:USTF0",1724859441966,40.14295197,143.55,143.49,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724859441967,3.4833,143.51,143.49,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724859442265,40.09,143.51,143.45,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724859442471,40.09,143.48,143.45,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724859442770,40.09,143.51,143.45,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724859442968,0.04849064,143.49,143.47,0.04410434]
["bitfinex-derivatives","SOLF0:USTF0",1724859443163,0.04849064,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724859444055,33.46,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724859444463,3.4824,143.55,143.45,36.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724859444661,33.46,143.56,143.45,36.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724859444861,33.46,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724859445059,0.04885219,143.53,143.5,0.05111145]
["bitfinex-derivatives","SOLF0:USTF0",1724859445564,0.04885219,143.53,143.5,3.53441145]
["bitfinex-derivatives","SOLF0:USTF0",1724859445767,0.04885219,143.53,143.5,0.05111145]
["bitfinex-derivatives","SOLF0:USTF0",1724859446569,0.04885219,143.53,143.5,3.53451145]
["bitfinex-derivatives","SOLF0:USTF0",1724859447661,0.04885219,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724859448063,0.04885219,143.53,143.5,0.05111145]
["bitfinex-derivatives","SOLF0:USTF0",1724859448465,0.04885219,143.53,143.5,3.58774548]
["bitfinex-derivatives","SOLF0:USTF0",1724859448769,33.46,143.58,143.5,0.05111145]
["bitfinex-derivatives","SOLF0:USTF0",1724859449367,33.46,143.58,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724859449368,3.482,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724859449566,3.482,143.56,143.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724859449766,0.04642722,143.53,143.51,0.05317447]
["bitfinex-derivatives","SOLF0:USTF0",1724859450063,3.4818,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724859450572,33.46,143.56,143.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724859450773,3.4823,143.55,143.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724859450970,33.46,143.56,143.45,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724859451168,0.05177902,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724859451363,0.05177902,143.52,143.5,3.42784591]
["bitfinex-derivatives","SOLF0:USTF0",1724859451967,0.05177902,143.52,143.49,0.05054517]
["bitfinex-derivatives","SOLF0:USTF0",1724859453073,0.05177902,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724859453268,0.05177902,143.52,143.51,7.03237158]
["bitfinex-derivatives","SOLF0:USTF0",1724859453464,0.05177902,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724859453965,0.05177902,143.52,143.51,6.94251914]
["bitfinex-derivatives","SOLF0:USTF0",1724859456174,33.46,143.58,143.51,3.45931914]
["bitfinex-derivatives","SOLF0:USTF0",1724859456378,33.46,143.58,143.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724859456574,3.4824,143.55,143.5,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724859456774,3.4824,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724859457074,3.53328136,143.55,143.52,3.5277283]
["bitfinex-derivatives","SOLF0:USTF0",1724859457274,0.05088136,143.55,143.52,3.5277283]
["bitfinex-derivatives","SOLF0:USTF0",1724859457472,0.05088136,143.55,143.52,0.0448283]
["bitfinex-derivatives","SOLF0:USTF0",1724859457869,0.05088136,143.55,143.52,3.5277283]
["bitfinex-derivatives","SOLF0:USTF0",1724859458071,33.51088136,143.55,143.52,0.0448283]
["bitfinex-derivatives","SOLF0:USTF0",1724859459280,3.53318136,143.55,143.52,3.5276283]
["bitfinex-derivatives","SOLF0:USTF0",1724859459683,0.05088136,143.55,143.52,0.0448283]
["bitfinex-derivatives","SOLF0:USTF0",1724859459884,0.05088136,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724859460187,0.05088136,143.55,143.52,1.3397283]
["bitfinex-derivatives","SOLF0:USTF0",1724859460373,0.05088136,143.55,143.52,4.8224283]
["bitfinex-derivatives","SOLF0:USTF0",1724859460577,0.05088136,143.55,143.52,1.3397283]
["bitfinex-derivatives","SOLF0:USTF0",1724859460777,0.05088136,143.55,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724859460972,0.05088136,143.55,143.52,1.3397283]
["bitfinex-derivatives","SOLF0:USTF0",1724859461478,0.05088136,143.55,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724859461877,0.05088136,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724859462080,3.4812,143.59,143.52,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724859462487,3.4815,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724859462787,0.389,143.63,143.52,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724859462788,33.46,143.59,143.52,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724859463180,3.53513307,143.57,143.54,3.53450387]
["bitfinex-derivatives","SOLF0:USTF0",1724859464381,3.482,143.56,143.54,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1724859464586,33.46,143.55,143.54,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1724859464984,36.9422,143.55,143.54,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1724859465779,3.4832,143.51,143.5,3.40510842]
["bitfinex-derivatives","SOLF0:USTF0",1724859465985,33.46,143.52,143.48,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724859466380,33.46,143.52,143.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724859466684,36.9434,143.5,143.46,6.95163594]
["bitfinex-derivatives","SOLF0:USTF0",1724859466984,0.04895198,143.49,143.47,0.04517193]
["bitfinex-derivatives","SOLF0:USTF0",1724859467182,0.04790676,143.49,143.47,0.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1724859467893,0.04790676,143.49,143.47,3.53190809]
["bitfinex-derivatives","SOLF0:USTF0",1724859468190,0.04790676,143.49,143.47,0.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1724859468488,0.04790676,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724859469089,33.46,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724859469490,36.9425,143.54,143.49,3.56757902]
["bitfinex-derivatives","SOLF0:USTF0",1724859469683,33.46,143.57,143.48,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724859469880,33.46,143.57,143.49,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724859470084,0.04656318,143.54,143.52,3.53074581]
["bitfinex-derivatives","SOLF0:USTF0",1724859470290,0.0486721,143.54,143.52,3.52740039]
["bitfinex-derivatives","SOLF0:USTF0",1724859470789,0.0486721,143.54,143.52,6.95876972]
["bitfinex-derivatives","SOLF0:USTF0",1724859471293,0.0486721,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724859472486,0.0486721,143.54,143.52,6.95886972]
["bitfinex-derivatives","SOLF0:USTF0",1724859472784,0.0486721,143.54,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859472990,3.4827,143.53,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859473688,3.5311721,143.54,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859475690,3.4827,143.53,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859475896,0.0486721,143.54,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859476490,3.5312721,143.54,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859476703,0.0486721,143.54,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859477002,3.4827,143.53,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859483199,0.0486721,143.54,143.52,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724859483807,0.0486721,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724859486210,3.4815,143.58,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724859486803,3.4813,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724859487114,0.04792385,143.58,143.56,0.05250604]
["bitfinex-derivatives","SOLF0:USTF0",1724859487704,3.52942385,143.58,143.56,0.05250604]
["bitfinex-derivatives","SOLF0:USTF0",1724859488509,3.4817,143.57,143.56,0.05250604]
["bitfinex-derivatives","SOLF0:USTF0",1724859489010,0.04792385,143.58,143.56,0.05250604]
["bitfinex-derivatives","SOLF0:USTF0",1724859489406,3.52952385,143.58,143.56,0.05250604]
["bitfinex-derivatives","SOLF0:USTF0",1724859489611,0.04792385,143.58,143.56,0.05250604]
["bitfinex-derivatives","SOLF0:USTF0",1724859490307,33.46,143.65,143.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724859490513,33.46,143.65,143.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724859490705,33.46,143.65,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724859490706,3.4807,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724859490907,33.46,143.65,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724859491111,33.46,143.65,143.59,3.51914282]
["bitfinex-derivatives","SOLF0:USTF0",1724859491415,33.46,143.65,143.61,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724859492708,3.4805,143.62,143.61,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724859493204,33.46,143.63,143.53,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724859493413,0.4025,143.67,143.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1724859493414,33.46,143.61,143.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1724859493809,3.4815,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724859494013,33.46,143.61,143.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1724859494217,0.04785309,143.58,143.56,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1724859494518,0.04785309,143.58,143.56,3.53407785]
["bitfinex-derivatives","SOLF0:USTF0",1724859494719,0.04785309,143.58,143.56,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1724859495017,0.04785309,143.58,143.56,3.53407785]
["bitfinex-derivatives","SOLF0:USTF0",1724859495320,0.04785309,143.58,143.57,3.55359933]
["bitfinex-derivatives","SOLF0:USTF0",1724859495818,0.04785309,143.58,143.57,7.03529933]
["bitfinex-derivatives","SOLF0:USTF0",1724859496015,0.04785309,143.58,143.57,6.9204313]
["bitfinex-derivatives","SOLF0:USTF0",1724859496211,33.46,143.64,143.57,3.4387313]
["bitfinex-derivatives","SOLF0:USTF0",1724859496423,3.4807,143.62,143.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724859496720,33.46,143.64,143.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724859496917,3.4809,143.61,143.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1724859497119,3.4809,143.61,143.56,0.0455543]
["bitfinex-derivatives","SOLF0:USTF0",1724859497509,33.46,143.61,143.57,3.4384877]
["bitfinex-derivatives","SOLF0:USTF0",1724859497708,33.46,143.59,143.56,0.0455543]
["bitfinex-derivatives","SOLF0:USTF0",1724859497919,33.46,143.59,143.56,0.04794177]
["bitfinex-derivatives","SOLF0:USTF0",1724859498120,3.4816,143.58,143.56,0.04794177]
["bitfinex-derivatives","SOLF0:USTF0",1724859499817,33.46,143.61,143.57,3.45624058]
["bitfinex-derivatives","SOLF0:USTF0",1724859500012,33.46,143.61,143.58,0.04479199]
["bitfinex-derivatives","SOLF0:USTF0",1724859501015,3.4811,143.6,143.58,0.04479199]
["bitfinex-derivatives","SOLF0:USTF0",1724859501417,33.46,143.61,143.58,0.04479199]
["bitfinex-derivatives","SOLF0:USTF0",1724859501616,44.28569338,143.67,143.58,0.04479199]
["bitfinex-derivatives","SOLF0:USTF0",1724859501617,3.4807,143.62,143.58,3.52619199]
["bitfinex-derivatives","SOLF0:USTF0",1724859501832,3.4807,143.62,143.59,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1724859502019,33.46,143.64,143.59,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1724859503323,3.481,143.6,143.59,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1724859506125,33.46,143.63,143.59,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1724859506712,44.28569338,143.67,143.59,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1724859507019,185.24761708,145.48,143.59,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1724859507020,33.46,143.69,143.59,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1724859507215,3.4799,143.65,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859508225,33.46,143.69,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859508526,1.27983007,143.68,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859508721,33.46,143.67,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859509118,3.4796,143.66,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859509323,33.46,143.67,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859509619,3.4796,143.66,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859510019,33.46,143.67,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859510220,3.48,143.64,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859511119,33.46,143.65,143.63,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1724859511516,33.46,143.65,143.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1724859511830,33.46,143.65,143.44,20.62616744]
["bitfinex-derivatives","SOLF0:USTF0",1724859511831,3.481,143.6,143.55,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724859512531,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859516531,0.05056496,143.59,143.57,3.43559853]
["bitfinex-derivatives","SOLF0:USTF0",1724859516840,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859517038,0.05056496,143.59,143.56,1.3999062]
["bitfinex-derivatives","SOLF0:USTF0",1724859517533,0.05056496,143.59,143.57,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1724859517833,0.05056496,143.59,143.58,3.49188453]
["bitfinex-derivatives","SOLF0:USTF0",1724859518031,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859518528,3.4816,143.58,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859519538,3.53186496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859520335,3.4815,143.58,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859520636,33.51056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859520939,3.4817,143.57,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859522838,3.4815,143.58,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859523231,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859523531,3.53186496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859523939,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859524134,3.4816,143.58,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859524832,0.05056496,143.59,143.57,3.53763031]
["bitfinex-derivatives","SOLF0:USTF0",1724859525037,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859525538,3.53176496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859525930,3.4815,143.58,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859526127,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859526527,3.4815,143.58,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859527328,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859527329,3.53186496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859527532,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859528340,0.05056496,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724859528531,0.05056496,143.59,143.58,3.47182851]
["bitfinex-derivatives","SOLF0:USTF0",1724859528934,0.05056496,143.59,143.56,33.5123062]
["bitfinex-derivatives","SOLF0:USTF0",1724859529139,0.05056496,143.59,143.57,3.47565825]
["bitfinex-derivatives","SOLF0:USTF0",1724859529640,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859530142,3.53186496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859530330,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859531243,0.05056496,143.59,143.56,3.5342062]
["bitfinex-derivatives","SOLF0:USTF0",1724859532042,0.05056496,143.59,143.57,3.42341556]
["bitfinex-derivatives","SOLF0:USTF0",1724859532944,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859533137,0.05056496,143.59,143.56,33.5123062]
["bitfinex-derivatives","SOLF0:USTF0",1724859533338,0.05056496,143.59,143.57,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724859533535,0.05056496,143.59,143.58,3.41355881]
["bitfinex-derivatives","SOLF0:USTF0",1724859533836,0.05056496,143.59,143.57,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724859534638,0.05056496,143.59,143.56,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1724859535731,0.05056496,143.59,143.56,33.5123062]
["bitfinex-derivatives","SOLF0:USTF0",1724859536345,0.05056496,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724859536640,0.05056496,143.59,143.58,3.49397339]
["bitfinex-derivatives","SOLF0:USTF0",1724859537840,0.05056496,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724859538046,0.05056496,143.59,143.58,6.89679284]
["bitfinex-derivatives","SOLF0:USTF0",1724859538545,33.46,143.69,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724859538750,3.4802,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724859539045,3.4802,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724859539240,33.46,143.69,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724859539241,3.4803,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724859539442,33.46,143.69,143.6,0.05003143]
["bitfinex-derivatives","SOLF0:USTF0",1724859539742,1.27981729,143.68,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859540241,3.4802,143.64,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859541445,33.46,143.67,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859541644,34.2411,143.7,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859541941,1.27981094,143.69,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859542646,3.4799,143.65,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859543747,3.48,143.64,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859544243,3.4798,143.65,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859544643,0.4968,143.7,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859544644,27.2168,143.7,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859544944,3.4794,143.67,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859545141,26.72,143.68,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859545346,27.2168,143.7,143.63,0.0453212]
["bitfinex-derivatives","SOLF0:USTF0",1724859545848,88.85074499,143.72,143.63,26.7653212]
["bitfinex-derivatives","SOLF0:USTF0",1724859546035,88.85074499,143.72,143.66,0.04736717]
["bitfinex-derivatives","SOLF0:USTF0",1724859546239,88.85074499,143.72,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724859546448,3.48043978,143.77,143.68,3.43729096]
["bitfinex-derivatives","SOLF0:USTF0",1724859546640,26.72,143.78,143.71,0.05008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859546837,3.4781,143.72,143.71,0.05008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859547437,3.4779,143.73,143.71,0.05008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859548139,3.4781,143.72,143.71,0.05008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859548339,33.42,143.78,143.71,0.05008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859548547,3.4773,143.76,143.71,0.05008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859548743,3.4773,143.76,143.71,33.47008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859548946,0.2861,143.79,143.71,33.47008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859549148,3.71591341,143.79,143.71,33.47008069]
["bitfinex-derivatives","SOLF0:USTF0",1724859549348,0.5483,143.8,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724859549547,0.5483,143.8,143.75,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724859549747,3.4768,143.78,143.75,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724859550147,84.48305151,143.83,143.75,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724859550349,3.477,143.77,143.75,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724859551148,3.4771,143.76,143.75,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724859552154,3.4769,143.77,143.75,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1724859552948,84.48305151,143.83,143.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859553146,84.48305151,143.83,143.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859553349,33.42,143.91,143.8,33.47333975]
["bitfinex-derivatives","SOLF0:USTF0",1724859553656,2.10872111,143.9,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859553952,1.27802111,143.89,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859554251,0.8307,143.9,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859554752,3.4749,143.86,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859555143,0.8307,143.9,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859555453,1.27770069,143.89,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859556149,0.8307,143.9,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859556548,3.4749,143.85,143.84,0.0505219]
["bitfinex-derivatives","SOLF0:USTF0",1724859556752,33.42,143.87,143.78,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724859557146,3.4755,143.83,143.78,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724859557450,33.42,143.87,143.78,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724859557653,0.04442949,143.84,143.81,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1724859557850,3.4754,143.83,143.81,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1724859558947,0.04442949,143.84,143.81,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1724859560256,0.04442949,143.84,143.81,3.52017296]
["bitfinex-derivatives","SOLF0:USTF0",1724859560559,0.04442949,143.84,143.81,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1724859561952,0.04442949,143.84,143.81,3.52037296]
["bitfinex-derivatives","SOLF0:USTF0",1724859562353,3.51962949,143.84,143.81,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1724859562556,0.04442949,143.84,143.81,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1724859563164,0.04442949,143.84,143.81,3.52027296]
["bitfinex-derivatives","SOLF0:USTF0",1724859563859,0.04442949,143.84,143.81,7.07305509]
["bitfinex-derivatives","SOLF0:USTF0",1724859564762,0.04442949,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724859564954,0.04442949,143.84,143.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859565159,0.04442949,143.84,143.81,7.07295509]
["bitfinex-derivatives","SOLF0:USTF0",1724859565853,0.04442949,143.84,143.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859566261,33.42,143.95,143.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859566559,1.27746912,143.93,143.85,36.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724859566755,3.4738,143.9,143.85,36.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724859567364,3.4738,143.9,143.86,7.03471381]
["bitfinex-derivatives","SOLF0:USTF0",1724859567657,3.4736,143.91,143.86,7.03471381]
["bitfinex-derivatives","SOLF0:USTF0",1724859567856,33.42,143.97,143.87,3.51966229]
["bitfinex-derivatives","SOLF0:USTF0",1724859568057,4.82852504,143.96,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859568258,3.4734,143.92,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859568560,3.41429858,143.96,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859568763,1.27732282,143.95,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859568956,1.27732282,143.94,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859569151,1.27732282,143.97,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859569357,1.27732282,143.96,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859569667,1.27732282,143.95,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859569857,1.27732282,143.94,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859570057,0.8171,143.98,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859570456,1.27695153,143.97,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859571457,1.27695153,143.96,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859571659,1.27695153,143.95,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859571859,33.42,143.99,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859572059,3.50576063,143.98,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859572261,3.4729,143.94,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859573162,33.42,143.99,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859573163,3.4725,143.95,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859573761,3.4728,143.94,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859573962,36.97786249,143.99,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859574768,1.27668222,143.98,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859574963,36.97786249,143.99,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859575167,3.4731,143.93,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859575468,33.42,143.95,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859576262,3.4732,143.92,143.91,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1724859576466,33.42,143.95,143.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724859577068,33.42,143.98,143.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724859577280,33.42,143.95,143.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724859577480,3.4735,143.92,143.91,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1724859579076,0.05072106,143.93,143.91,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1724859579569,3.4732,143.92,143.91,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1724859580077,0.05072106,143.93,143.91,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1724859582880,0.05072106,143.93,143.91,3.51772346]
["bitfinex-derivatives","SOLF0:USTF0",1724859583080,0.05072106,143.93,143.91,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1724859583384,0.8166,144.03,143.91,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1724859583385,0.8166,144.03,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724859583582,3.4717,143.99,143.95,36.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724859583780,4.32871616,144.03,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859584283,4.32871616,144.03,143.98,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1724859584683,3.4715,143.99,143.98,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1724859585675,0.8166,144.03,143.98,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1724859585882,3.4712,144.01,143.98,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1724859586182,0.8166,144.03,143.98,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1724859587488,3.4715,143.99,143.98,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1724859587887,33.42,144.02,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724859588081,33.42,144.0,143.9,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724859588285,33.42,143.98,143.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859588887,3.4723,143.96,143.95,0.04685464]
["bitfinex-derivatives","SOLF0:USTF0",1724859589083,0.04626993,143.97,143.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859589488,3.4725,143.95,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859591792,3.48822351,143.96,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859591987,0.04626993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859592384,3.51846993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859592593,0.04626993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859593096,3.4725,143.96,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859593687,3.51836993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859594801,0.04626993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859594989,33.46626993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859595393,3.4724,143.96,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859596297,33.46626993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859596797,3.51836993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859597299,0.04626993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859599089,3.4724,143.96,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859599992,0.04626993,143.97,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859600199,3.4725,143.95,143.94,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724859600590,3.4725,143.95,143.93,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1724859600591,3.4728,143.94,143.93,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1724859600791,36.8928,143.94,143.93,0.04758613]
["bitfinex-derivatives","SOLF0:USTF0",1724859600996,33.42,143.94,143.82,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724859601199,3.4735,143.91,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724859601394,33.42,143.94,143.82,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724859601990,36.87526267,143.96,143.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859602202,0.05002018,143.91,143.89,0.04983881]
["bitfinex-derivatives","SOLF0:USTF0",1724859602499,0.04846161,143.91,143.89,0.04983881]
["bitfinex-derivatives","SOLF0:USTF0",1724859603599,0.04846161,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724859603798,6.968,144.12,143.89,33.46983881]
["bitfinex-derivatives","SOLF0:USTF0",1724859603799,33.42,144.01,143.91,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859603993,33.42,144.03,143.91,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859604604,3.4722,143.97,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724859604904,0.04382702,143.96,143.94,0.05340772]
["bitfinex-derivatives","SOLF0:USTF0",1724859605095,3.4725,143.95,143.94,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1724859605397,0.04845038,143.96,143.94,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1724859605898,3.52085038,143.96,143.94,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1724859607499,3.4725,143.95,143.94,0.05059174]
["bitfinex-derivatives","SOLF0:USTF0",1724859609506,3.4725,143.95,143.94,0.00329174]
["bitfinex-derivatives","SOLF0:USTF0",1724859610011,33.42,143.95,143.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859610220,33.42,143.95,143.84,3.54545904]
["bitfinex-derivatives","SOLF0:USTF0",1724859610405,33.42,143.95,143.85,3.39854199]
["bitfinex-derivatives","SOLF0:USTF0",1724859610608,33.42,143.95,143.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859610913,33.42,143.95,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724859611108,3.52607979,143.9,143.88,0.04701116]
["bitfinex-derivatives","SOLF0:USTF0",1724859611410,3.52177938,143.9,143.88,0.04701116]
["bitfinex-derivatives","SOLF0:USTF0",1724859611800,0.04787938,143.9,143.88,0.04701116]
["bitfinex-derivatives","SOLF0:USTF0",1724859613406,3.53052421,143.97,143.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859613407,3.553393,143.97,143.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859613610,3.4729,143.94,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724859613911,3.51274508,143.96,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724859614206,33.42,143.99,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724859614407,0.04750931,143.95,143.93,0.04585455]
["bitfinex-derivatives","SOLF0:USTF0",1724859615109,33.46750931,143.95,143.84,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724859615307,3.3977361,143.96,143.84,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724859615308,33.42,143.92,143.84,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724859615508,3.4739,143.9,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724859615808,36.97682045,143.92,143.84,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724859616006,36.97682045,143.92,143.84,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1724859616406,36.97682045,143.92,143.87,0.04574943]
["bitfinex-derivatives","SOLF0:USTF0",1724859616407,0.04774493,143.89,143.87,0.04574943]
["bitfinex-derivatives","SOLF0:USTF0",1724859618513,0.04774493,143.89,143.87,3.52014943]
["bitfinex-derivatives","SOLF0:USTF0",1724859619106,0.04774493,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724859619410,33.42,143.97,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724859619611,3.4734,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724859619911,3.5470312,143.96,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724859620113,3.4731,143.93,143.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859620410,0.0463018,143.92,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724859620614,33.42,144.01,143.9,33.46893895]
["bitfinex-derivatives","SOLF0:USTF0",1724859620908,33.42,144.01,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724859621106,3.472,143.98,143.92,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859621310,33.42,144.03,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724859621713,0.05118613,143.99,143.97,0.04471859]
["bitfinex-derivatives","SOLF0:USTF0",1724859624313,0.05118613,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859624511,33.42,144.06,143.97,0.04471859]
["bitfinex-derivatives","SOLF0:USTF0",1724859625016,0.0975,144.1,143.97,0.04471859]
["bitfinex-derivatives","SOLF0:USTF0",1724859625211,0.0975,144.1,143.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859625410,93.34246991,144.05,144.01,0.04679318]
["bitfinex-derivatives","SOLF0:USTF0",1724859627117,93.34246991,144.05,144.01,3.51779318]
["bitfinex-derivatives","SOLF0:USTF0",1724859627412,89.87216991,144.05,144.01,3.51779318]
["bitfinex-derivatives","SOLF0:USTF0",1724859627613,33.42,144.08,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724859627810,36.94288313,144.11,144.04,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1724859628015,33.42,144.11,144.04,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1724859628208,3.48215303,144.1,144.04,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1724859628420,3.4692,144.09,144.04,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1724859629015,33.42,144.13,144.04,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1724859629216,33.5673,144.15,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859629523,37.10256003,144.15,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859629819,3.4686,144.12,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859630417,3.4687,144.11,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859631917,3.4689,144.1,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859632124,33.42,144.11,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859633209,33.42,144.09,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859633624,3.4694,144.08,144.07,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724859633917,33.42,144.09,144.0,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724859634110,3.4698,144.07,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724859634420,6.90344605,144.07,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724859634613,3.4696,144.08,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724859634822,0.05025435,144.07,144.04,0.04805619]
["bitfinex-derivatives","SOLF0:USTF0",1724859635018,0.04537632,144.07,144.04,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1724859635219,0.04537632,144.07,144.04,3.522116]
["bitfinex-derivatives","SOLF0:USTF0",1724859635617,0.04537632,144.07,144.04,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1724859635824,3.4699,144.06,144.04,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1724859636025,3.43668737,144.07,144.04,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1724859636026,0.04537632,144.07,144.04,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1724859636221,33.42,144.05,144.04,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1724859636526,36.8901,144.05,144.04,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1724859636821,33.42,144.05,143.98,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724859637022,33.42,144.03,143.96,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1724859637224,33.42,144.03,143.96,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1724859637624,33.42,144.0,143.96,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724859637824,33.42,144.0,143.98,0.05292403]
["bitfinex-derivatives","SOLF0:USTF0",1724859638814,0.05181205,144.01,143.98,0.05292403]
["bitfinex-derivatives","SOLF0:USTF0",1724859639318,3.52291205,144.01,143.98,0.05292403]
["bitfinex-derivatives","SOLF0:USTF0",1724859639523,0.05181205,144.01,143.98,0.05292403]
["bitfinex-derivatives","SOLF0:USTF0",1724859640320,0.05181205,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724859640624,90.57506715,144.08,144.0,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724859640625,123.99506715,144.08,144.0,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724859641421,0.04431389,144.05,144.03,0.04458164]
["bitfinex-derivatives","SOLF0:USTF0",1724859643826,36.95526003,144.15,144.03,33.46458164]
["bitfinex-derivatives","SOLF0:USTF0",1724859644024,33.42,144.15,144.04,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724859644219,3.4686,144.12,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724859644521,33.42,144.13,144.04,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724859644718,3.4691,144.09,144.07,0.04602733]
["bitfinex-derivatives","SOLF0:USTF0",1724859645122,3.4691,144.09,143.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859645123,33.42,144.09,143.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859645326,33.42,144.09,143.91,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859645327,33.42,144.06,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724859645519,0.1479,144.12,143.98,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1724859645827,33.42,144.02,143.98,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1724859646127,0.05007184,144.01,143.99,0.04979657]
["bitfinex-derivatives","SOLF0:USTF0",1724859650234,3.52117184,144.01,143.99,0.04979657]
["bitfinex-derivatives","SOLF0:USTF0",1724859652235,0.05007184,144.01,143.99,0.04979657]
["bitfinex-derivatives","SOLF0:USTF0",1724859652734,3.4713,144.0,143.99,0.04979657]
["bitfinex-derivatives","SOLF0:USTF0",1724859652939,36.8913,144.0,143.99,0.04979657]
["bitfinex-derivatives","SOLF0:USTF0",1724859653331,36.8913,144.0,143.99,0.00049657]
["bitfinex-derivatives","SOLF0:USTF0",1724859653531,36.8913,144.0,143.94,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724859653532,3.4723,143.96,143.94,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724859654433,3.5240123,143.96,143.94,2.67236292]
["bitfinex-derivatives","SOLF0:USTF0",1724859655836,0.0517123,143.96,143.94,2.67236292]
["bitfinex-derivatives","SOLF0:USTF0",1724859656039,0.0517123,143.96,143.94,6.14506292]
["bitfinex-derivatives","SOLF0:USTF0",1724859656940,0.0517123,143.96,143.94,2.67236292]
["bitfinex-derivatives","SOLF0:USTF0",1724859657439,0.0517123,143.96,143.94,6.14496292]
["bitfinex-derivatives","SOLF0:USTF0",1724859657638,0.0517123,143.96,143.94,2.67236292]
["bitfinex-derivatives","SOLF0:USTF0",1724859657839,0.0517123,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724859658039,0.0517123,143.96,143.94,2.67236292]
["bitfinex-derivatives","SOLF0:USTF0",1724859659335,0.0517123,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724859659535,0.0517123,143.96,143.94,2.67236292]
["bitfinex-derivatives","SOLF0:USTF0",1724859660142,0.0517123,143.96,143.94,6.14496292]
["bitfinex-derivatives","SOLF0:USTF0",1724859660445,0.0517123,143.96,143.94,0.04636292]
["bitfinex-derivatives","SOLF0:USTF0",1724859660934,3.4725,143.95,143.94,0.04636292]
["bitfinex-derivatives","SOLF0:USTF0",1724859661341,0.0517123,143.96,143.94,3.51906292]
["bitfinex-derivatives","SOLF0:USTF0",1724859661541,0.0517123,143.96,143.94,0.04636292]
["bitfinex-derivatives","SOLF0:USTF0",1724859661949,3.4715,144.0,143.92,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859662244,33.42,144.05,143.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859662447,33.42,144.07,143.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859662646,109.01448489,144.09,143.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859662949,0.04925903,144.05,144.03,0.04894493]
["bitfinex-derivatives","SOLF0:USTF0",1724859663342,33.42,144.09,144.03,0.04894493]
["bitfinex-derivatives","SOLF0:USTF0",1724859663542,33.42,144.11,144.03,0.04894493]
["bitfinex-derivatives","SOLF0:USTF0",1724859663748,33.42,144.09,144.0,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724859663943,36.81272409,144.09,144.0,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724859664145,3.47,144.06,144.0,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724859664345,3.47,144.06,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859664544,36.81272409,144.09,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859664751,3.4703,144.05,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859665553,33.42,144.07,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859665759,33.42,144.05,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859666149,3.4706,144.03,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859666654,36.8906,144.03,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859667056,3.4706,144.03,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859667547,3.4699,144.06,144.02,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1724859667854,33.42,144.07,143.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724859667855,33.42,144.07,144.03,0.05143744]
["bitfinex-derivatives","SOLF0:USTF0",1724859668064,33.42,144.07,144.04,0.0517283]
["bitfinex-derivatives","SOLF0:USTF0",1724859668249,36.95154377,144.09,144.04,0.04388577]
["bitfinex-derivatives","SOLF0:USTF0",1724859668446,3.46455724,144.1,144.04,0.04388577]
["bitfinex-derivatives","SOLF0:USTF0",1724859668763,33.42,144.11,144.06,0.0469035]
["bitfinex-derivatives","SOLF0:USTF0",1724859668956,33.42,144.11,144.07,0.05065195]
["bitfinex-derivatives","SOLF0:USTF0",1724859669147,33.42,144.11,144.08,0.04417519]
["bitfinex-derivatives","SOLF0:USTF0",1724859669656,3.4693,144.09,144.08,0.04417519]
["bitfinex-derivatives","SOLF0:USTF0",1724859670161,33.42,144.16,144.08,0.04417519]
["bitfinex-derivatives","SOLF0:USTF0",1724859670354,33.42,144.16,144.11,0.04751895]
["bitfinex-derivatives","SOLF0:USTF0",1724859670752,36.8884,144.12,144.11,0.04751895]
["bitfinex-derivatives","SOLF0:USTF0",1724859671154,36.80865842,144.12,144.02,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1724859671360,36.80865842,144.12,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724859671361,3.4695,144.08,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724859671774,3.47,144.06,144.02,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1724859671956,33.42,144.07,144.01,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724859672163,0.05208185,144.05,144.03,0.05198528]
["bitfinex-derivatives","SOLF0:USTF0",1724859672358,33.47208185,144.05,144.03,0.05198528]
["bitfinex-derivatives","SOLF0:USTF0",1724859672669,33.47208185,144.05,143.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724859672861,33.42,144.02,143.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724859673372,33.42,144.02,143.96,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724859673573,3.4711,144.01,143.96,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724859673768,0.04406955,144.0,143.98,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1724859673958,0.04726696,144.0,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859674665,0.04726696,144.0,143.98,3.52506358]
["bitfinex-derivatives","SOLF0:USTF0",1724859674974,3.4704,144.04,143.98,3.52506358]
["bitfinex-derivatives","SOLF0:USTF0",1724859675466,3.4707,144.03,143.98,3.52506358]
["bitfinex-derivatives","SOLF0:USTF0",1724859675860,0.0486826,144.02,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859676275,0.0486826,144.02,143.98,3.52526358]
["bitfinex-derivatives","SOLF0:USTF0",1724859676476,0.0486826,144.02,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859676864,3.4715,143.99,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859677970,0.0486826,144.02,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859678467,3.4714,144.0,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859679069,0.0486826,144.02,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859679572,3.4711,144.01,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859679768,0.0486826,144.02,143.98,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1724859680169,0.0486826,144.02,143.98,1.36916358]
["bitfinex-derivatives","SOLF0:USTF0",1724859681170,0.0486826,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724859681875,3.5195826,144.02,143.98,4.84086358]
["bitfinex-derivatives","SOLF0:USTF0",1724859682063,0.0486826,144.02,143.98,1.36916358]
["bitfinex-derivatives","SOLF0:USTF0",1724859683169,3.5195826,144.02,143.98,4.84086358]
["bitfinex-derivatives","SOLF0:USTF0",1724859683474,0.0486826,144.02,143.98,4.89182009]
["bitfinex-derivatives","SOLF0:USTF0",1724859683864,0.0486826,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724859684066,0.0486826,144.02,143.98,1.36916358]
["bitfinex-derivatives","SOLF0:USTF0",1724859684467,0.0486826,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724859684468,3.5196826,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724859684668,0.0486826,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724859685581,3.4702,144.05,143.98,4.80851754]
["bitfinex-derivatives","SOLF0:USTF0",1724859685977,3.4702,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724859686681,3.4702,144.05,144.02,0.04427849]
["bitfinex-derivatives","SOLF0:USTF0",1724859687384,39.99,144.09,144.02,0.04427849]
["bitfinex-derivatives","SOLF0:USTF0",1724859687385,3.4699,144.06,144.02,3.51497849]
["bitfinex-derivatives","SOLF0:USTF0",1724859687685,3.4699,144.06,144.03,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724859687979,39.99,144.09,144.03,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724859687980,3.4698,144.07,144.03,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1724859688179,39.99,144.09,144.03,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1724859688572,39.99,144.09,144.03,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724859688573,3.47,144.06,144.03,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724859689181,3.4703,144.05,144.03,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724859690188,3.4699,144.06,144.03,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724859691182,3.4697,144.07,144.03,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724859691478,39.99,144.12,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859691479,4.66,144.1,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859692383,3.4701,144.05,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859694184,3.4699,144.06,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859695280,33.31,144.08,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859695281,3.4701,144.05,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859699390,33.31,144.08,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859699588,37.97,144.1,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859700782,0.2961,144.13,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859700783,33.31,144.13,144.04,0.04958968]
["bitfinex-derivatives","SOLF0:USTF0",1724859701091,4.76,144.12,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859701694,38.07,144.13,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859702277,3.4694,144.08,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859704884,33.31,144.1,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859705086,33.31,144.12,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859705993,3.4694,144.09,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859706195,33.31,144.12,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859706586,33.31,144.09,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859707197,33.31,144.12,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859707395,121.68707726,144.14,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859707693,3.4683,144.13,144.07,3.52109028]
["bitfinex-derivatives","SOLF0:USTF0",1724859707991,121.68707726,144.14,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859708693,3.4686,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724859709195,33.31,144.09,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859709398,33.31,144.11,144.07,0.05169028]
["bitfinex-derivatives","SOLF0:USTF0",1724859709788,121.7658247,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724859709989,121.7658247,144.14,144.11,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724859710391,125.26768887,144.14,144.11,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724859710592,121.79968887,144.14,144.11,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724859710996,3.4684,144.12,144.11,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724859711290,36.7784,144.12,144.11,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724859712400,3.4684,144.12,144.11,0.04428832]
["bitfinex-derivatives","SOLF0:USTF0",1724859712695,88.48968887,144.14,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859712696,33.31,144.09,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859713195,3.4694,144.08,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859713595,3.4697,144.07,144.05,30.04546952]
["bitfinex-derivatives","SOLF0:USTF0",1724859713797,0.05153426,144.08,144.05,30.04546952]
["bitfinex-derivatives","SOLF0:USTF0",1724859715701,0.05153426,144.08,144.06,4.84348263]
["bitfinex-derivatives","SOLF0:USTF0",1724859715898,0.05153426,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724859716997,0.05153426,144.08,144.05,30.04546952]
["bitfinex-derivatives","SOLF0:USTF0",1724859717804,0.05153426,144.08,144.06,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724859718097,4.76,144.16,144.06,38.08759368]
["bitfinex-derivatives","SOLF0:USTF0",1724859718301,33.31,144.16,144.07,3.65773305]
["bitfinex-derivatives","SOLF0:USTF0",1724859718603,33.31,144.16,144.06,34.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724859718604,3.4678,144.15,144.08,3.55515281]
["bitfinex-derivatives","SOLF0:USTF0",1724859718798,33.31,144.16,144.06,34.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724859718995,33.31,144.16,144.07,3.65794847]
["bitfinex-derivatives","SOLF0:USTF0",1724859719195,3.468,144.14,144.1,0.04757894]
["bitfinex-derivatives","SOLF0:USTF0",1724859719389,33.31,144.16,144.1,0.04757894]
["bitfinex-derivatives","SOLF0:USTF0",1724859719797,3.4677,144.15,144.11,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724859720298,3.4677,144.15,144.1,0.04757894]
["bitfinex-derivatives","SOLF0:USTF0",1724859720499,33.31,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724859720797,33.31,144.16,144.13,3.52008329]
["bitfinex-derivatives","SOLF0:USTF0",1724859721391,33.31,144.17,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859721601,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859722403,33.31,144.17,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859723095,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859723595,36.7777,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859723790,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859724799,36.7777,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859725300,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859727406,36.7777,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859727806,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859729303,36.7778,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859729606,33.31,144.17,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859730011,3.4675,144.16,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859730900,33.31,144.17,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859731401,3.4678,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859732006,3.4679,144.14,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859732506,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859732900,33.31,144.17,144.13,3.52018329]
["bitfinex-derivatives","SOLF0:USTF0",1724859733098,33.31,144.17,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859733508,3.4677,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859734306,3.4676,144.16,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859734514,8.2076,144.16,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859734805,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859735010,3.4679,144.14,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859735404,33.31,144.15,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859735799,4.74,144.16,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859736516,0.3468,144.21,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859736517,4.74,144.17,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859737013,3.4675,144.16,144.13,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1724859737611,33.31,144.19,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724859737807,4.74,144.18,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859738198,38.05,144.19,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859738602,3.467,144.18,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859738799,4.74,144.19,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859739118,8.2067,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724859739413,8.2067,144.2,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859739801,3.4668,144.19,144.15,3.51403514]
["bitfinex-derivatives","SOLF0:USTF0",1724859740201,31.38,144.2,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859740508,26.64,144.18,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859742112,26.64,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724859742308,34.8465,144.2,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859742715,34.8465,144.2,144.15,3.51393514]
["bitfinex-derivatives","SOLF0:USTF0",1724859743210,31.38,144.2,144.15,3.51393514]
["bitfinex-derivatives","SOLF0:USTF0",1724859743410,3.4668,144.19,144.15,3.51393514]
["bitfinex-derivatives","SOLF0:USTF0",1724859744110,31.38,144.2,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859744314,26.64,144.16,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859745709,3.4673,144.17,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859746013,30.1073,144.17,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859746411,26.64,144.17,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859748420,3.42868299,144.22,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859748622,4.74,144.21,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859749314,3.4666,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724859749510,26.64,144.22,144.15,0.04643514]
["bitfinex-derivatives","SOLF0:USTF0",1724859749722,3.4663,144.21,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724859749916,3.4663,144.21,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859750716,30.1066,144.2,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859751225,26.64,144.2,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859751921,30.1067,144.2,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859752423,26.64,144.2,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859753325,3.4665,144.2,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859753530,26.64,144.19,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859755930,30.1067,144.19,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859757024,3.4667,144.19,144.18,0.04649986]
["bitfinex-derivatives","SOLF0:USTF0",1724859757214,3.4667,144.19,144.14,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724859757215,3.4671,144.18,144.14,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724859757613,3.4671,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724859758214,3.51237358,144.18,144.15,3.5140418]
["bitfinex-derivatives","SOLF0:USTF0",1724859758718,0.04527358,144.18,144.15,3.5140418]
["bitfinex-derivatives","SOLF0:USTF0",1724859758924,0.04527358,144.18,144.15,0.0463418]
["bitfinex-derivatives","SOLF0:USTF0",1724859759426,0.04527358,144.18,144.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1724859759427,26.64,144.16,144.08,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724859759628,26.64,144.16,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724859759827,30.1075,144.16,144.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724859760437,0.04814182,144.14,144.11,0.04883528]
["bitfinex-derivatives","SOLF0:USTF0",1724859760819,0.04814182,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724859761320,0.04814182,144.14,144.11,0.04883528]
["bitfinex-derivatives","SOLF0:USTF0",1724859761529,0.04814182,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724859761728,0.04814182,144.14,144.11,0.04883528]
["bitfinex-derivatives","SOLF0:USTF0",1724859762120,0.04814182,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724859762522,0.04814182,144.14,144.11,0.04883528]
["bitfinex-derivatives","SOLF0:USTF0",1724859762826,0.04814182,144.14,144.11,3.51733528]
["bitfinex-derivatives","SOLF0:USTF0",1724859763018,3.51614182,144.14,144.11,3.51733528]
["bitfinex-derivatives","SOLF0:USTF0",1724859763533,3.4682,144.13,144.11,0.04883528]
["bitfinex-derivatives","SOLF0:USTF0",1724859763824,0.04814182,144.14,144.11,0.04883528]
["bitfinex-derivatives","SOLF0:USTF0",1724859764031,30.1084,144.12,144.11,0.04883528]
["bitfinex-derivatives","SOLF0:USTF0",1724859764232,31.34,144.12,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859764436,26.64,144.09,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859764746,26.64,144.09,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724859764938,26.64,144.11,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859765236,0.04620952,144.09,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724859765535,0.04620952,144.09,144.07,0.05334105]
["bitfinex-derivatives","SOLF0:USTF0",1724859765831,26.68620952,144.09,144.07,0.05334105]
["bitfinex-derivatives","SOLF0:USTF0",1724859766335,26.64,144.08,144.07,0.05334105]
["bitfinex-derivatives","SOLF0:USTF0",1724859766540,30.1094,144.08,144.07,0.05334105]
["bitfinex-derivatives","SOLF0:USTF0",1724859766728,30.1094,144.08,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859766729,26.64,144.08,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859767124,0.04620952,144.09,143.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724859767125,26.64,144.06,143.95,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859767329,26.64,144.06,143.96,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1724859767330,26.64,144.04,143.96,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1724859767534,26.64,144.04,143.97,3.66055001]
["bitfinex-derivatives","SOLF0:USTF0",1724859767735,26.64,144.01,143.99,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1724859769335,30.1111,144.01,143.99,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1724859769535,26.64,144.01,143.99,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1724859769728,26.64,144.01,143.99,3.70551919]
["bitfinex-derivatives","SOLF0:USTF0",1724859769928,26.64,144.01,143.99,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1724859771536,30.1113,144.01,143.99,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1724859772330,3.4713,144.0,143.99,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1724859773433,3.4719,143.98,143.96,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724859774431,3.52000348,143.98,143.96,2.65886291]
["bitfinex-derivatives","SOLF0:USTF0",1724859775838,30.112,143.97,143.96,0.04436291]
["bitfinex-derivatives","SOLF0:USTF0",1724859777335,3.473,143.93,143.9,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724859777736,3.473,143.93,143.9,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724859777936,3.4728,143.94,143.9,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724859778133,3.4728,143.94,143.9,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724859778332,0.04388945,143.93,143.91,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1724859778931,0.04388945,143.93,143.91,3.5232745]
["bitfinex-derivatives","SOLF0:USTF0",1724859779335,0.04388945,143.93,143.91,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1724859779732,4.31203092,144.25,143.91,30.14327727]
["bitfinex-derivatives","SOLF0:USTF0",1724859779929,26.64,144.03,143.94,30.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724859780335,26.64,144.01,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724859780738,3.52167088,143.99,143.96,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724859780937,0.04997088,143.99,143.96,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724859781935,0.04997088,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724859782136,0.04997088,143.99,143.96,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724859782843,0.04997088,143.99,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859783540,0.04997088,143.99,143.96,3.52061656]
["bitfinex-derivatives","SOLF0:USTF0",1724859783944,0.04997088,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724859784641,0.04997088,143.99,143.96,3.52081656]
["bitfinex-derivatives","SOLF0:USTF0",1724859785843,0.04997088,143.99,143.96,0.04861656]
["bitfinex-derivatives","SOLF0:USTF0",1724859786042,0.04997088,143.99,143.96,26.68861656]
["bitfinex-derivatives","SOLF0:USTF0",1724859786349,4.72,144.03,143.97,29.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724859786547,4.72,144.03,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724859787449,4.76471199,144.03,144.0,3.51533383]
["bitfinex-derivatives","SOLF0:USTF0",1724859787643,0.04471199,144.03,144.0,3.51533383]
["bitfinex-derivatives","SOLF0:USTF0",1724859787843,0.04471199,144.03,144.0,0.04413383]
["bitfinex-derivatives","SOLF0:USTF0",1724859788237,26.64,144.08,144.0,0.04413383]
["bitfinex-derivatives","SOLF0:USTF0",1724859788450,26.64,144.08,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859788649,26.64,144.1,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859788849,4.9216,144.11,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859788850,4.72,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724859789151,8.1883,144.13,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724859789448,0.04534716,144.11,144.09,3.52116648]
["bitfinex-derivatives","SOLF0:USTF0",1724859790645,0.04534716,144.11,144.09,0.05206648]
["bitfinex-derivatives","SOLF0:USTF0",1724859793459,0.04534716,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724859795950,26.64,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724859796156,26.64,144.17,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724859796347,90.1804485,144.18,144.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859796551,90.1804485,144.18,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724859797056,3.4674,144.17,144.15,0.05023899]
["bitfinex-derivatives","SOLF0:USTF0",1724859797252,30.1074,144.17,144.15,0.05023899]
["bitfinex-derivatives","SOLF0:USTF0",1724859798354,93.69700009,144.18,144.15,0.05023899]
["bitfinex-derivatives","SOLF0:USTF0",1724859798663,90.23000009,144.18,144.15,3.51773899]
["bitfinex-derivatives","SOLF0:USTF0",1724859798859,93.69700009,144.18,144.15,3.51773899]
["bitfinex-derivatives","SOLF0:USTF0",1724859799862,90.23000009,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724859800062,90.23000009,144.18,144.15,0.05023899]
["bitfinex-derivatives","SOLF0:USTF0",1724859800450,90.23000009,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724859800658,90.23000009,144.18,144.15,0.05023899]
["bitfinex-derivatives","SOLF0:USTF0",1724859801058,90.23000009,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724859801963,26.64,144.17,144.15,0.05023899]
["bitfinex-derivatives","SOLF0:USTF0",1724859802853,26.64,144.17,144.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724859803056,26.64,144.15,144.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724859803259,26.64,144.15,144.11,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724859803449,30.1077,144.15,144.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724859803654,26.64,144.15,144.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724859803849,0.05115491,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724859808952,0.05115491,144.13,144.11,0.04398253]
["bitfinex-derivatives","SOLF0:USTF0",1724859809151,26.64,144.12,144.11,0.04398253]
["bitfinex-derivatives","SOLF0:USTF0",1724859809360,26.64,144.1,144.03,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724859809564,26.64,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724859809777,31.44,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724859810360,34.95404812,144.1,144.07,0.05135934]
["bitfinex-derivatives","SOLF0:USTF0",1724859810761,26.64,144.08,144.07,0.05135934]
["bitfinex-derivatives","SOLF0:USTF0",1724859811658,31.48514812,144.1,144.07,0.05135934]
["bitfinex-derivatives","SOLF0:USTF0",1724859812067,26.64,144.08,144.07,0.05135934]
["bitfinex-derivatives","SOLF0:USTF0",1724859812462,26.64,144.08,144.0,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724859812673,26.64,144.07,144.0,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724859812971,26.64,144.03,143.98,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724859813167,26.64,144.01,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724859813361,26.64,144.01,143.94,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724859813569,26.64,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724859814469,0.04538192,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724859819362,26.68538192,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724859820967,26.68538192,144.02,143.99,0.04947329]
["bitfinex-derivatives","SOLF0:USTF0",1724859821974,30.15628192,144.02,143.99,0.04947329]
["bitfinex-derivatives","SOLF0:USTF0",1724859823471,26.64,144.0,143.99,0.04947329]
["bitfinex-derivatives","SOLF0:USTF0",1724859824375,30.1113,144.0,143.94,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724859824565,26.64,143.98,143.94,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724859824882,26.64,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724859825980,26.64,143.98,143.96,3.52066304]
["bitfinex-derivatives","SOLF0:USTF0",1724859826988,5.12838943,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724859827276,5.12838943,143.99,143.96,0.04856304]
["bitfinex-derivatives","SOLF0:USTF0",1724859827475,5.12838943,143.99,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859828081,5.12838943,143.99,143.96,3.52076304]
["bitfinex-derivatives","SOLF0:USTF0",1724859828380,5.12838943,143.99,143.96,0.04856304]
["bitfinex-derivatives","SOLF0:USTF0",1724859829377,5.12838943,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724859829773,5.12838943,143.99,143.96,0.04856304]
["bitfinex-derivatives","SOLF0:USTF0",1724859829972,5.12838943,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724859830987,5.12838943,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859831479,5.12838943,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724859831877,8.60008943,143.99,143.96,0.04856304]
["bitfinex-derivatives","SOLF0:USTF0",1724859832077,26.64,143.97,143.96,0.04856304]
["bitfinex-derivatives","SOLF0:USTF0",1724859832478,26.64,143.97,143.96,3.52086304]
["bitfinex-derivatives","SOLF0:USTF0",1724859834876,26.64,143.97,143.96,0.04856304]
["bitfinex-derivatives","SOLF0:USTF0",1724859835081,26.64,143.97,143.9,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724859835283,26.64,143.94,143.9,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724859835670,31.72,143.99,143.9,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724859835671,26.64,143.92,143.9,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724859835870,26.64,143.92,143.88,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724859836072,0.04566198,143.91,143.89,0.04535538]
["bitfinex-derivatives","SOLF0:USTF0",1724859836779,0.04566198,143.91,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724859837770,0.04566198,143.91,143.89,3.51915538]
["bitfinex-derivatives","SOLF0:USTF0",1724859837973,0.04566198,143.91,143.89,0.04535538]
["bitfinex-derivatives","SOLF0:USTF0",1724859838775,0.04566198,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724859840486,26.64,144.0,143.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859840688,5.08,143.99,143.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859840984,26.64,143.98,143.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859841280,26.64,143.98,143.92,0.04444419]
["bitfinex-derivatives","SOLF0:USTF0",1724859841281,0.05120045,143.95,143.92,0.04444419]
["bitfinex-derivatives","SOLF0:USTF0",1724859841889,0.05120045,143.95,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724859844783,26.64,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859845082,28.0938,144.05,143.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859845083,26.64,144.03,143.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724859845277,26.64,144.03,143.95,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724859845579,4.94,144.02,143.95,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724859845984,0.05266197,144.0,143.97,0.05083443]
["bitfinex-derivatives","SOLF0:USTF0",1724859846186,0.05266197,144.0,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724859846482,27.76,144.05,143.97,0.05083443]
["bitfinex-derivatives","SOLF0:USTF0",1724859846685,4.94,144.05,143.97,0.05083443]
["bitfinex-derivatives","SOLF0:USTF0",1724859846873,4.94,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724859847079,4.94,144.05,143.95,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724859847080,26.64,144.03,143.95,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724859847282,26.64,144.01,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724859847472,26.68787965,144.01,143.98,3.51865763]
["bitfinex-derivatives","SOLF0:USTF0",1724859847673,26.64,143.99,143.98,0.04705763]
["bitfinex-derivatives","SOLF0:USTF0",1724859848077,26.64,143.99,143.95,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724859848282,26.64,143.97,143.95,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724859849083,26.68946685,143.97,143.95,2.58886281]
["bitfinex-derivatives","SOLF0:USTF0",1724859849681,26.68946685,143.97,143.95,0.04576281]
["bitfinex-derivatives","SOLF0:USTF0",1724859850189,0.04946685,143.97,143.95,0.04576281]
["bitfinex-derivatives","SOLF0:USTF0",1724859850685,0.04946685,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724859851785,0.04946685,143.97,143.95,3.51816281]
["bitfinex-derivatives","SOLF0:USTF0",1724859851980,0.04946685,143.97,143.95,0.04576281]
["bitfinex-derivatives","SOLF0:USTF0",1724859852189,0.04946685,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724859852790,4.94,143.99,143.96,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724859852992,4.94,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859853189,33.35,144.0,143.96,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724859853392,33.35,144.04,143.96,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724859853699,4.94,144.03,143.99,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1724859853882,0.05060865,144.01,143.99,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1724859854389,0.05060865,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724859854582,33.35,144.04,143.99,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1724859854884,33.35,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724859855082,33.35,144.06,143.96,35.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724859855083,33.35,144.06,143.98,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724859855483,0.04442564,144.03,144.01,0.04964688]
["bitfinex-derivatives","SOLF0:USTF0",1724859855693,4.94,144.07,144.01,0.04964688]
["bitfinex-derivatives","SOLF0:USTF0",1724859856085,4.94,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859856586,4.94,144.07,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724859856792,0.05078752,144.05,144.02,0.05155193]
["bitfinex-derivatives","SOLF0:USTF0",1724859858389,0.05078752,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724859861102,4.94,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724859861292,4.94,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859862490,38.29,144.07,144.05,0.05243465]
["bitfinex-derivatives","SOLF0:USTF0",1724859862693,38.29,144.07,143.98,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724859862894,38.29,144.07,143.99,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724859863492,38.29,144.07,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724859863691,38.34179152,144.07,144.04,0.04999284]
["bitfinex-derivatives","SOLF0:USTF0",1724859864394,0.05179152,144.07,144.04,0.04999284]
["bitfinex-derivatives","SOLF0:USTF0",1724859865188,0.05179152,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859867701,33.40179152,144.07,144.05,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724859868608,0.05179152,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859871710,33.40179152,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859871906,33.40179152,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859872211,33.40179152,144.07,144.04,0.04999284]
["bitfinex-derivatives","SOLF0:USTF0",1724859872811,33.35,144.05,144.0,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724859873805,33.35,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724859875919,33.35,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724859876310,33.35,144.05,144.01,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1724859876513,33.35,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724859877007,33.35,144.05,144.01,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1724859877203,33.35,144.02,144.01,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1724859878021,36.73495286,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724859878204,33.35,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724859879810,33.35,144.0,143.98,0.04945555]
["bitfinex-derivatives","SOLF0:USTF0",1724859880206,66.7,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724859880403,33.35,143.97,143.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859880608,33.35,143.97,143.89,6.25617512]
["bitfinex-derivatives","SOLF0:USTF0",1724859880817,33.35,143.97,143.9,3.66247512]
["bitfinex-derivatives","SOLF0:USTF0",1724859881115,33.35,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724859881313,33.40257914,143.97,143.95,3.51927146]
["bitfinex-derivatives","SOLF0:USTF0",1724859882117,33.40257914,143.97,143.95,0.04697146]
["bitfinex-derivatives","SOLF0:USTF0",1724859883814,33.40257914,143.97,143.95,3.51947146]
["bitfinex-derivatives","SOLF0:USTF0",1724859886118,26.66,143.96,143.89,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724859886722,26.66,143.96,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724859886920,26.66,143.96,143.89,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724859887117,26.66,143.93,143.91,0.0467266]
["bitfinex-derivatives","SOLF0:USTF0",1724859887618,26.66,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724859887827,26.66,143.93,143.91,0.0467266]
["bitfinex-derivatives","SOLF0:USTF0",1724859888919,26.66,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724859889527,0.05341526,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724859891627,0.8339,144.02,143.91,0.0467266]
["bitfinex-derivatives","SOLF0:USTF0",1724859891828,26.66,143.98,143.89,6.25630607]
["bitfinex-derivatives","SOLF0:USTF0",1724859892625,0.04573952,143.95,143.92,0.05193446]
["bitfinex-derivatives","SOLF0:USTF0",1724859894321,0.04573952,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724859897628,0.04573952,143.95,143.94,7.13505177]
["bitfinex-derivatives","SOLF0:USTF0",1724859898426,31.64,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859898623,0.8892,144.08,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724859898833,0.8892,144.08,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724859898834,26.66,144.06,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724859899035,26.66,144.06,143.97,3.66148537]
["bitfinex-derivatives","SOLF0:USTF0",1724859899429,0.04622553,144.03,144.0,0.0498749]
["bitfinex-derivatives","SOLF0:USTF0",1724859899734,0.04622553,144.03,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724859900431,0.04622553,144.03,144.0,0.0498749]
["bitfinex-derivatives","SOLF0:USTF0",1724859900432,0.04622553,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724859901530,26.66,144.09,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724859901831,26.66,144.11,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724859902243,26.66,144.11,144.04,7.13676428]
["bitfinex-derivatives","SOLF0:USTF0",1724859902527,0.04594589,144.09,144.06,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1724859902741,26.70594589,144.09,144.06,3.5159979]
["bitfinex-derivatives","SOLF0:USTF0",1724859903235,26.66,144.07,144.06,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1724859903627,26.66,144.07,144.06,3.5159979]
["bitfinex-derivatives","SOLF0:USTF0",1724859904431,26.70594589,144.09,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724859905827,26.70594589,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724859906028,0.04594589,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724859911833,33.29,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724859912234,132.78647852,144.15,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724859912933,0.04783925,144.14,144.12,0.04968764]
["bitfinex-derivatives","SOLF0:USTF0",1724859914239,33.29,144.13,144.07,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724859914436,33.29,144.1,144.07,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724859914641,33.29,144.1,143.99,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724859914932,33.29,144.08,144.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724859915140,33.29,144.06,144.02,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724859915330,33.29,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724859916541,0.04990362,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859919544,0.04990362,144.07,144.04,0.05106148]
["bitfinex-derivatives","SOLF0:USTF0",1724859919844,33.29,144.06,144.04,3.52126148]
["bitfinex-derivatives","SOLF0:USTF0",1724859920142,0.04990362,144.07,144.04,0.05106148]
["bitfinex-derivatives","SOLF0:USTF0",1724859920846,0.04990362,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724859925336,3.60267387,144.07,144.04,0.05106148]
["bitfinex-derivatives","SOLF0:USTF0",1724859925541,33.29,144.05,143.98,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724859926439,33.29,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724859926844,33.33616581,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724859927045,33.33616581,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724859927448,33.33616581,144.05,144.03,0.04750014]
["bitfinex-derivatives","SOLF0:USTF0",1724859927647,33.33616581,144.05,144.03,3.51800014]
["bitfinex-derivatives","SOLF0:USTF0",1724859928853,33.33616581,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724859929852,33.33616581,144.05,144.03,3.51800014]
["bitfinex-derivatives","SOLF0:USTF0",1724859930147,26.67,144.04,143.98,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724859930353,26.67,144.02,143.98,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724859931248,0.04647662,144.01,143.99,0.04505791]
["bitfinex-derivatives","SOLF0:USTF0",1724859932449,0.04647662,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724859932938,0.04647662,144.01,143.94,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724859933143,26.67,143.99,143.94,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724859933344,26.67,143.99,143.94,4.95841283]
["bitfinex-derivatives","SOLF0:USTF0",1724859933951,3.4711,144.01,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859934145,26.71877324,143.98,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724859934545,26.71877324,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724859934851,26.71877324,143.98,143.95,0.04812105]
["bitfinex-derivatives","SOLF0:USTF0",1724859935238,26.71877324,143.98,143.95,3.52052105]
["bitfinex-derivatives","SOLF0:USTF0",1724859935437,26.71877324,143.98,143.95,0.04812105]
["bitfinex-derivatives","SOLF0:USTF0",1724859936351,26.67,143.96,143.95,0.04812105]
["bitfinex-derivatives","SOLF0:USTF0",1724859936557,26.67,143.96,143.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724859936761,26.67,143.94,143.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724859937048,26.67,143.94,143.91,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724859937250,26.67,143.92,143.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724859937443,26.67,143.9,143.89,0.04479127]
["bitfinex-derivatives","SOLF0:USTF0",1724859937643,26.67,143.9,143.83,3.38520975]
["bitfinex-derivatives","SOLF0:USTF0",1724859938047,26.67,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724859938653,26.67,143.9,143.88,5.05089414]
["bitfinex-derivatives","SOLF0:USTF0",1724859939251,26.67,143.9,143.81,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724859939452,26.67,143.84,143.81,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724859939850,26.67,143.84,143.77,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724859940053,26.67,143.83,143.78,3.4672333]
["bitfinex-derivatives","SOLF0:USTF0",1724859940246,26.67,143.81,143.79,3.52276141]
["bitfinex-derivatives","SOLF0:USTF0",1724859940452,26.67,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724859940756,26.67,143.81,143.79,3.52016565]
["bitfinex-derivatives","SOLF0:USTF0",1724859940757,26.72064042,143.81,143.79,3.52016565]
["bitfinex-derivatives","SOLF0:USTF0",1724859941054,26.72064042,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724859941259,0.05064042,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724859944659,33.42064042,143.81,143.79,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1724859947659,36.89664042,143.81,143.79,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1724859947861,33.42064042,143.81,143.79,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1724859948258,33.42064042,143.81,143.72,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724859948459,33.37,143.78,143.72,6.06553133]
["bitfinex-derivatives","SOLF0:USTF0",1724859948961,33.37,143.8,143.72,6.06553133]
["bitfinex-derivatives","SOLF0:USTF0",1724859949164,0.05072481,143.77,143.75,3.52434234]
["bitfinex-derivatives","SOLF0:USTF0",1724859949463,0.05072481,143.77,143.75,0.04714234]
["bitfinex-derivatives","SOLF0:USTF0",1724859950383,33.37,143.76,143.75,0.04714234]
["bitfinex-derivatives","SOLF0:USTF0",1724859950662,33.37,143.76,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724859950859,33.37,143.76,143.67,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724859951052,33.37,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724859951452,33.41700521,143.76,143.73,3.52809949]
["bitfinex-derivatives","SOLF0:USTF0",1724859951854,0.04700521,143.76,143.73,0.05029949]
["bitfinex-derivatives","SOLF0:USTF0",1724859952257,0.04700521,143.76,143.73,1.31679949]
["bitfinex-derivatives","SOLF0:USTF0",1724859952663,33.37,143.8,143.73,1.31679949]
["bitfinex-derivatives","SOLF0:USTF0",1724859952858,38.9373,143.85,143.74,34.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724859953252,33.37,143.83,143.74,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724859953566,33.37,143.83,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724859953567,36.8456,143.83,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724859953769,0.05238677,143.81,143.79,0.04739096]
["bitfinex-derivatives","SOLF0:USTF0",1724859954460,0.05238677,143.81,143.79,3.52379096]
["bitfinex-derivatives","SOLF0:USTF0",1724859954666,0.05238677,143.81,143.79,0.04739096]
["bitfinex-derivatives","SOLF0:USTF0",1724859955068,0.05238677,143.81,143.79,3.52369096]
["bitfinex-derivatives","SOLF0:USTF0",1724859955366,0.05238677,143.81,143.79,0.04739096]
["bitfinex-derivatives","SOLF0:USTF0",1724859955773,0.05238677,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724859960474,0.05238677,143.81,143.8,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1724859963266,0.05238677,143.81,143.8,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724859964265,0.05238677,143.81,143.79,0.04739096]
["bitfinex-derivatives","SOLF0:USTF0",1724859964975,0.05238677,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724859965970,0.05238677,143.81,143.79,0.04739096]
["bitfinex-derivatives","SOLF0:USTF0",1724859966372,26.7,143.8,143.79,0.04739096]
["bitfinex-derivatives","SOLF0:USTF0",1724859967773,26.7,143.8,143.73,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1724859968376,26.7,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724859968767,0.04421885,143.79,143.77,0.052493]
["bitfinex-derivatives","SOLF0:USTF0",1724859970177,0.04421885,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724859970679,26.7,143.86,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724859971372,8.51783124,143.87,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724859971580,0.04420961,143.85,143.83,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1724859974783,0.04420961,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724859976391,5.4,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724859976593,5.4,143.9,143.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724859977394,0.05217584,143.88,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859978689,3.4747,143.86,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859980183,26.7,143.87,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859980389,30.1745,143.87,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859981595,0.05217584,143.88,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859981985,3.52647584,143.88,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859982500,0.05217584,143.88,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859982791,3.4747,143.86,143.85,0.04987279]
["bitfinex-derivatives","SOLF0:USTF0",1724859983589,26.7,143.87,143.81,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724859983789,26.7,143.84,143.81,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724859983985,33.37,143.85,143.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724859984695,0.04551295,143.83,143.8,0.04614154]
["bitfinex-derivatives","SOLF0:USTF0",1724859985194,3.4758,143.82,143.8,0.04614154]
["bitfinex-derivatives","SOLF0:USTF0",1724859985392,0.04551295,143.83,143.8,0.04614154]
["bitfinex-derivatives","SOLF0:USTF0",1724859985794,3.4759,143.82,143.8,0.04614154]
["bitfinex-derivatives","SOLF0:USTF0",1724859988307,3.4759,143.81,143.8,0.04614154]
["bitfinex-derivatives","SOLF0:USTF0",1724859988496,33.37,143.81,143.72,346.87339245]
["bitfinex-derivatives","SOLF0:USTF0",1724859988698,33.37,143.81,143.67,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859988699,33.37,143.76,143.67,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724859989002,36.848,143.73,143.66,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724859989497,0.04719265,143.71,143.68,0.04625756]
["bitfinex-derivatives","SOLF0:USTF0",1724859989892,33.37,143.78,143.68,33.41625756]
["bitfinex-derivatives","SOLF0:USTF0",1724859990092,0.7206,143.82,143.7,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724859990093,42.2462,143.8,143.7,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724859990291,8.8762,143.8,143.7,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724859990690,3.4764,143.79,143.7,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724859991097,0.05186921,143.76,143.73,0.05271473]
["bitfinex-derivatives","SOLF0:USTF0",1724859992098,5.4,143.83,143.73,0.05271473]
["bitfinex-derivatives","SOLF0:USTF0",1724859992303,5.4,143.83,143.73,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724859993002,0.05114669,143.79,143.77,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1724859996710,36.8466,143.78,143.77,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1724859997106,33.37,143.78,143.77,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1724859997302,3.52754669,143.79,143.77,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1724859998109,3.4766,143.78,143.77,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1724859998803,0.05114669,143.79,143.77,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1724860001409,33.37,143.78,143.77,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1724860002210,33.37,143.78,143.71,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724860002712,38.69,143.78,143.71,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724860003102,33.37,143.75,143.71,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724860003309,33.37,143.73,143.72,0.05339864]
["bitfinex-derivatives","SOLF0:USTF0",1724860003509,36.8478,143.73,143.72,0.05339864]
["bitfinex-derivatives","SOLF0:USTF0",1724860004113,30.1778,143.73,143.72,0.05339864]
["bitfinex-derivatives","SOLF0:USTF0",1724860004309,26.7,143.73,143.69,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724860004504,26.7,143.7,143.65,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724860005118,30.1787,143.7,143.65,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724860005311,0.04832194,143.69,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860006718,3.52712194,143.69,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860007113,0.04832194,143.69,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860009517,3.52732194,143.69,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860011521,0.04832194,143.69,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860013517,3.52732194,143.69,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860014722,0.04832194,143.69,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860017019,33.39,143.75,143.66,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1724860017218,33.39,143.75,143.64,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724860017418,0.09723974,143.69,143.64,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724860017819,0.62142863,143.71,143.65,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724860018128,0.04713477,143.69,143.67,0.04960406]
["bitfinex-derivatives","SOLF0:USTF0",1724860018323,0.53465717,143.73,143.67,0.04960406]
["bitfinex-derivatives","SOLF0:USTF0",1724860019131,0.53465717,143.73,143.67,33.43960406]
["bitfinex-derivatives","SOLF0:USTF0",1724860019324,0.04853182,143.71,143.67,33.43960406]
["bitfinex-derivatives","SOLF0:USTF0",1724860019524,0.53465717,143.73,143.67,33.43960406]
["bitfinex-derivatives","SOLF0:USTF0",1724860019922,1.67478913,143.74,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724860020521,0.0509872,143.73,143.7,0.04712494]
["bitfinex-derivatives","SOLF0:USTF0",1724860022029,0.0509872,143.73,143.71,3.48323476]
["bitfinex-derivatives","SOLF0:USTF0",1724860022324,0.0509872,143.73,143.7,0.04712494]
["bitfinex-derivatives","SOLF0:USTF0",1724860023017,33.4409872,143.73,143.7,0.04712494]
["bitfinex-derivatives","SOLF0:USTF0",1724860023637,36.8683,143.71,143.7,0.04712494]
["bitfinex-derivatives","SOLF0:USTF0",1724860025126,3.4783,143.71,143.7,0.04712494]
["bitfinex-derivatives","SOLF0:USTF0",1724860025734,36.8683,143.71,143.7,0.04712494]
["bitfinex-derivatives","SOLF0:USTF0",1724860026031,3.4789,143.69,143.64,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1724860027232,30.2366395,143.68,143.65,0.04510394]
["bitfinex-derivatives","SOLF0:USTF0",1724860027427,30.23620832,143.68,143.65,0.05252776]
["bitfinex-derivatives","SOLF0:USTF0",1724860028926,26.75710832,143.68,143.65,0.05252776]
["bitfinex-derivatives","SOLF0:USTF0",1724860029125,0.04710832,143.68,143.65,0.05252776]
["bitfinex-derivatives","SOLF0:USTF0",1724860030835,0.04710832,143.68,143.65,1.40032776]
["bitfinex-derivatives","SOLF0:USTF0",1724860032835,26.75710832,143.68,143.65,0.05252776]
["bitfinex-derivatives","SOLF0:USTF0",1724860034039,3.4793,143.67,143.65,0.05252776]
["bitfinex-derivatives","SOLF0:USTF0",1724860035042,26.71,143.66,143.65,0.05252776]
["bitfinex-derivatives","SOLF0:USTF0",1724860035539,26.71,143.66,143.6,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724860035540,3.4801,143.64,143.6,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724860035739,30.1901,143.64,143.6,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724860035936,3.4801,143.64,143.6,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724860036241,30.1899,143.65,143.6,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724860036640,0.05093985,143.64,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860037041,0.05093985,143.64,143.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724860037736,0.05093985,143.64,143.61,3.4723324]
["bitfinex-derivatives","SOLF0:USTF0",1724860038338,0.05093985,143.64,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860039046,30.24103985,143.64,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860039447,26.76093985,143.64,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860040445,30.24103985,143.64,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860041050,3.4803,143.63,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860042343,30.24103985,143.64,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860042539,0.05093985,143.64,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860045342,0.17056717,143.63,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860045542,0.23616759,143.67,143.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724860045743,0.23616759,143.67,143.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724860046652,0.0514313,143.66,143.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724860050762,0.0514313,143.66,143.63,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724860055973,0.0514313,143.66,143.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724860063883,0.0514313,143.66,143.61,1.32584824]
["bitfinex-derivatives","SOLF0:USTF0",1724860064189,0.0514313,143.66,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860064483,50.0514313,143.66,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860064684,3.4799,143.65,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860064886,50.0514313,143.66,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860065486,53.5311313,143.66,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860066977,50.0514313,143.66,143.61,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1724860067284,0.21916825,143.72,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860067482,0.21916825,143.72,143.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724860067483,0.21916825,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724860067681,0.21916825,143.72,143.69,7.00621145]
["bitfinex-derivatives","SOLF0:USTF0",1724860067885,0.21916825,143.72,143.7,30.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724860068078,0.04396786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860068890,0.04396786,143.73,143.71,3.53046879]
["bitfinex-derivatives","SOLF0:USTF0",1724860071285,0.04396786,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724860071490,0.04396786,143.73,143.72,30.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724860072191,0.04396786,143.73,143.71,30.25046879]
["bitfinex-derivatives","SOLF0:USTF0",1724860072886,0.04396786,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724860076491,0.04396786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860077892,3.52196786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860078492,0.04396786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860079389,3.52176786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860079589,0.04396786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860082287,0.04396786,143.73,143.71,3.53046879]
["bitfinex-derivatives","SOLF0:USTF0",1724860082989,0.04396786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860083990,3.52196786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860084497,0.04396786,143.73,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860084901,3.4781,143.72,143.71,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1724860085196,26.72,143.72,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860085401,1.67478913,143.74,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860085402,26.72,143.7,143.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724860085701,26.72,143.7,143.62,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724860085898,2.98488913,143.74,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860085899,26.72,143.72,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860086291,0.0507158,143.69,143.66,0.04937232]
["bitfinex-derivatives","SOLF0:USTF0",1724860086799,0.0507158,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724860086990,1.67478913,143.74,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860087189,1.67478913,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724860087388,1.67478913,143.74,143.69,6.96499549]
["bitfinex-derivatives","SOLF0:USTF0",1724860087589,1.67478913,143.74,143.69,3.48639549]
["bitfinex-derivatives","SOLF0:USTF0",1724860087894,1.67478913,143.74,143.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860088095,0.04885304,143.73,143.7,7.07740857]
["bitfinex-derivatives","SOLF0:USTF0",1724860088290,0.04885304,143.73,143.7,3.59900857]
["bitfinex-derivatives","SOLF0:USTF0",1724860088805,0.04885304,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724860091506,0.04885304,143.73,143.7,30.31900857]
["bitfinex-derivatives","SOLF0:USTF0",1724860091507,0.04885304,143.73,143.72,30.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724860092296,0.04885304,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724860092595,0.04885304,143.73,143.7,3.59900857]
["bitfinex-derivatives","SOLF0:USTF0",1724860093006,0.04885304,143.73,143.7,7.07750857]
["bitfinex-derivatives","SOLF0:USTF0",1724860093506,0.04885304,143.73,143.7,3.5302533]
["bitfinex-derivatives","SOLF0:USTF0",1724860093707,0.04885304,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724860094594,0.04885304,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724860094799,1.67478913,143.74,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860095205,2.62911254,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724860095716,2.62911254,143.76,143.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724860095903,0.04607656,143.75,143.73,0.04823341]
["bitfinex-derivatives","SOLF0:USTF0",1724860096904,0.04607656,143.75,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724860098703,0.04607656,143.75,143.74,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724860101210,0.04607656,143.75,143.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724860101916,2.62911254,143.76,143.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724860103008,2.6785661,143.76,143.74,27.965]
["bitfinex-derivatives","SOLF0:USTF0",1724860103309,2.6785661,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724860104413,2.6785661,143.76,143.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724860104909,2.6785661,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724860106203,0.6382661,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724860107001,2.34591672,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724860107211,2.34591672,143.78,143.77,30.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724860109105,0.05222068,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724860109813,0.05222068,143.79,143.78,6.87462075]
["bitfinex-derivatives","SOLF0:USTF0",1724860110502,0.05222068,143.79,143.54,69.28325688]
["bitfinex-derivatives","SOLF0:USTF0",1724860110503,26.77222068,143.79,143.57,7.26284869]
["bitfinex-derivatives","SOLF0:USTF0",1724860110707,26.72,143.7,143.61,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724860111012,26.72,143.7,143.61,6.04900328]
["bitfinex-derivatives","SOLF0:USTF0",1724860111311,26.72,143.7,143.61,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724860111503,26.72,143.7,143.64,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1724860111709,0.04844002,143.67,143.64,3.59907637]
["bitfinex-derivatives","SOLF0:USTF0",1724860112105,0.04844002,143.67,143.64,7.07887637]
["bitfinex-derivatives","SOLF0:USTF0",1724860112306,33.39,143.77,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724860112518,38.45,143.77,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724860112704,3.4777,143.74,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724860113316,0.0492705,143.72,143.7,0.04512079]
["bitfinex-derivatives","SOLF0:USTF0",1724860117111,3.4767,143.78,143.7,33.43512079]
["bitfinex-derivatives","SOLF0:USTF0",1724860117317,3.4767,143.78,143.7,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724860117612,3.4769,143.77,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724860117913,3.4769,143.77,143.68,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724860118121,0.05195048,143.74,143.71,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724860119411,33.39,143.72,143.71,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724860119711,36.8681,143.72,143.71,0.04455656]
["bitfinex-derivatives","SOLF0:USTF0",1724860119904,33.39,143.72,143.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860120106,3.50315956,143.74,143.64,3.55252526]
["bitfinex-derivatives","SOLF0:USTF0",1724860120107,33.39,143.7,143.64,3.55252526]
["bitfinex-derivatives","SOLF0:USTF0",1724860120310,33.39,143.7,143.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724860120311,3.479,143.69,143.62,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1724860120714,33.39,143.7,143.62,6.08768537]
["bitfinex-derivatives","SOLF0:USTF0",1724860121018,0.04669329,143.67,143.65,0.04645259]
["bitfinex-derivatives","SOLF0:USTF0",1724860121214,0.05139548,143.67,143.65,0.04413496]
["bitfinex-derivatives","SOLF0:USTF0",1724860121416,33.39,143.74,143.65,33.43413496]
["bitfinex-derivatives","SOLF0:USTF0",1724860121615,33.39,143.74,143.65,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724860121919,33.39,143.74,143.65,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860122313,3.4779,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724860122511,0.05304301,143.71,143.69,0.04387782]
["bitfinex-derivatives","SOLF0:USTF0",1724860123418,0.05304301,143.71,143.7,3.39284947]
["bitfinex-derivatives","SOLF0:USTF0",1724860126019,3.477,143.77,143.69,2.56957782]
["bitfinex-derivatives","SOLF0:USTF0",1724860126213,33.39,143.78,143.69,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724860126616,3.4772,143.76,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724860126813,3.4772,143.76,143.71,3.46587594]
["bitfinex-derivatives","SOLF0:USTF0",1724860127015,0.04999297,143.75,143.72,0.04888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860129219,0.04999297,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724860129518,0.04999297,143.75,143.72,0.04888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860130323,3.52749297,143.75,143.72,0.04888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860130523,0.04999297,143.75,143.72,0.04888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860130922,3.52749297,143.75,143.72,0.04888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860131728,0.04999297,143.75,143.72,0.04888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860134428,0.04999297,143.75,143.72,3.52698126]
["bitfinex-derivatives","SOLF0:USTF0",1724860136119,0.04999297,143.75,143.72,33.43888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860136630,0.04999297,143.75,143.72,34.66638126]
["bitfinex-derivatives","SOLF0:USTF0",1724860136821,0.04999297,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724860137217,0.04999297,143.75,143.72,1.27638126]
["bitfinex-derivatives","SOLF0:USTF0",1724860137817,0.04999297,143.75,143.72,3.52678126]
["bitfinex-derivatives","SOLF0:USTF0",1724860138228,0.04999297,143.75,143.72,0.04888126]
["bitfinex-derivatives","SOLF0:USTF0",1724860138830,0.04999297,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724860140224,0.04999297,143.75,143.73,30.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724860140428,0.04999297,143.75,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860141431,0.04999297,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724860141637,2.62532047,143.8,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860142235,2.62532047,143.8,143.75,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724860142739,0.04905731,143.79,143.76,0.05022239]
["bitfinex-derivatives","SOLF0:USTF0",1724860142926,3.4768,143.78,143.76,0.05022239]
["bitfinex-derivatives","SOLF0:USTF0",1724860143128,26.76905731,143.79,143.76,0.05022239]
["bitfinex-derivatives","SOLF0:USTF0",1724860143832,30.24565731,143.79,143.76,0.05022239]
["bitfinex-derivatives","SOLF0:USTF0",1724860144034,26.76905731,143.79,143.76,0.05022239]
["bitfinex-derivatives","SOLF0:USTF0",1724860144336,30.24555731,143.79,143.76,0.05022239]
["bitfinex-derivatives","SOLF0:USTF0",1724860144739,26.76905731,143.79,143.76,0.05022239]
["bitfinex-derivatives","SOLF0:USTF0",1724860145933,26.76905731,143.79,143.71,3.46587594]
["bitfinex-derivatives","SOLF0:USTF0",1724860146229,33.41,143.78,143.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724860146934,0.04666128,143.74,143.72,0.04568925]
["bitfinex-derivatives","SOLF0:USTF0",1724860147638,0.04666128,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724860148039,2.62532047,143.8,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724860148339,2.62532047,143.8,143.73,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724860148537,2.62532047,143.8,143.74,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724860149037,0.04415984,143.78,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860150440,0.04415984,143.78,143.76,3.52807799]
["bitfinex-derivatives","SOLF0:USTF0",1724860151643,0.04415984,143.78,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860152142,0.04415984,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724860152537,2.62532047,143.8,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860152933,2.62532047,143.8,143.78,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724860153345,2.62532047,143.8,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860153541,0.0484553,143.79,143.76,33.46107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860154044,0.0484553,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724860154347,0.0484553,143.79,143.78,3.52776009]
["bitfinex-derivatives","SOLF0:USTF0",1724860154548,0.0484553,143.79,143.76,33.46107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860155445,0.0484553,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724860155639,0.0484553,143.79,143.78,6.97725288]
["bitfinex-derivatives","SOLF0:USTF0",1724860155947,0.0484553,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724860158848,0.0484553,143.79,143.78,3.52856277]
["bitfinex-derivatives","SOLF0:USTF0",1724860159051,0.0484553,143.79,143.76,33.46107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860159548,0.0484553,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724860159747,0.0484553,143.79,143.78,6.88595692]
["bitfinex-derivatives","SOLF0:USTF0",1724860159949,0.0484553,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724860160249,0.0484553,143.79,143.76,33.46107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860160639,0.0484553,143.79,143.76,36.93797799]
["bitfinex-derivatives","SOLF0:USTF0",1724860160842,0.0484553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860161146,3.4768,143.78,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860162464,3.5249553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860162838,0.0484553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860163038,3.4769,143.77,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860163244,0.0484553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860163855,3.4767,143.78,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860164050,0.0484553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860164448,3.5249553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860166955,0.0484553,143.79,143.76,3.52817799]
["bitfinex-derivatives","SOLF0:USTF0",1724860167248,0.0484553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860167454,3.4768,143.78,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860167656,0.0484553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860168253,3.4767,143.78,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860170153,3.4769,143.77,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860171849,3.4767,143.78,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860172050,0.0484553,143.79,143.76,0.05107799]
["bitfinex-derivatives","SOLF0:USTF0",1724860172355,2.62532047,143.8,143.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860172555,0.58522047,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724860172762,0.24764078,143.81,143.79,3.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1724860173057,3.77500945,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724860173260,1.81625691,143.83,143.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860173460,1.81625691,143.83,143.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860173861,1.81625691,143.83,143.82,30.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724860174559,1.81625691,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724860174858,1.81625691,143.83,143.81,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724860175246,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860175453,1.81625691,143.83,143.8,3.61030925]
["bitfinex-derivatives","SOLF0:USTF0",1724860176457,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860180554,5.29175691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860180950,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860182657,1.81625691,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724860185459,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860187369,1.81625691,143.83,143.8,3.52900905]
["bitfinex-derivatives","SOLF0:USTF0",1724860189267,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860189979,5.29175691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860190370,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860190566,3.4758,143.82,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860190974,3.4759,143.81,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860191173,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860191885,28.53625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860192271,3.4759,143.81,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860193572,3.4758,143.82,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860193771,1.81625691,143.83,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860194267,3.4757,143.82,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860195372,3.4759,143.81,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860196681,3.4757,143.82,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860198366,3.4759,143.81,143.8,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1724860199473,26.72,143.82,143.74,3.52383475]
["bitfinex-derivatives","SOLF0:USTF0",1724860199474,3.4767,143.78,143.74,3.52383475]
["bitfinex-derivatives","SOLF0:USTF0",1724860199778,3.4767,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724860200080,26.72,143.82,143.71,28.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724860200081,3.4769,143.77,143.71,33.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724860200269,26.72,143.78,143.71,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724860200470,8.53520887,143.81,143.73,0.0462575]
["bitfinex-derivatives","SOLF0:USTF0",1724860200471,0.0465628,143.76,143.73,0.0462575]
["bitfinex-derivatives","SOLF0:USTF0",1724860201176,3.4773,143.75,143.73,0.0462575]
["bitfinex-derivatives","SOLF0:USTF0",1724860201379,26.72,143.74,143.73,0.0462575]
["bitfinex-derivatives","SOLF0:USTF0",1724860201577,26.72,143.74,143.67,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724860202180,3.4781,143.72,143.67,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724860202382,26.72,143.74,143.67,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724860202583,0.05155479,143.72,143.69,0.04901062]
["bitfinex-derivatives","SOLF0:USTF0",1724860204182,0.05155479,143.72,143.69,26.76901062]
["bitfinex-derivatives","SOLF0:USTF0",1724860204374,0.05155479,143.72,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860204979,0.05155479,143.72,143.69,0.04901062]
["bitfinex-derivatives","SOLF0:USTF0",1724860204980,0.05155479,143.72,143.7,30.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724860205181,0.05155479,143.72,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860205776,0.05155479,143.72,143.69,0.04901062]
["bitfinex-derivatives","SOLF0:USTF0",1724860206384,0.05155479,143.72,143.69,3.5084942]
["bitfinex-derivatives","SOLF0:USTF0",1724860207477,0.05155479,143.72,143.69,6.9870942]
["bitfinex-derivatives","SOLF0:USTF0",1724860209184,0.05155479,143.72,143.69,3.5084942]
["bitfinex-derivatives","SOLF0:USTF0",1724860209690,0.05155479,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724860210085,0.05155479,143.72,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860210389,0.05155479,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724860211086,3.4768,143.78,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724860211286,5.12,143.81,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860211490,1.81625691,143.83,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860211791,26.72,143.82,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860212195,0.05230319,143.79,143.76,0.04719379]
["bitfinex-derivatives","SOLF0:USTF0",1724860213592,0.05230319,143.79,143.76,3.52419379]
["bitfinex-derivatives","SOLF0:USTF0",1724860213892,0.05230319,143.79,143.76,0.04719379]
["bitfinex-derivatives","SOLF0:USTF0",1724860214495,0.05230319,143.79,143.76,3.52409379]
["bitfinex-derivatives","SOLF0:USTF0",1724860214682,0.05230319,143.79,143.76,0.04719379]
["bitfinex-derivatives","SOLF0:USTF0",1724860214994,0.05230319,143.79,143.77,6.97356655]
["bitfinex-derivatives","SOLF0:USTF0",1724860215797,0.05230319,143.79,143.78,30.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724860216683,0.05230319,143.79,143.78,33.62220125]
["bitfinex-derivatives","SOLF0:USTF0",1724860216887,1.81625691,143.83,143.78,30.14560125]
["bitfinex-derivatives","SOLF0:USTF0",1724860217088,1.81625691,143.83,143.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724860217483,1.81625691,143.83,143.81,3.50764325]
["bitfinex-derivatives","SOLF0:USTF0",1724860217787,1.81625691,143.83,143.78,3.44020194]
["bitfinex-derivatives","SOLF0:USTF0",1724860217983,1.81625691,143.83,143.79,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1724860218298,5.29185691,143.83,143.79,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1724860219799,1.81625691,143.83,143.79,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1724860220899,1.81625691,143.83,143.79,3.52899173]
["bitfinex-derivatives","SOLF0:USTF0",1724860221298,1.81625691,143.83,143.79,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1724860221495,1.81625691,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724860224591,1.81625691,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724860225499,1.81625691,143.83,143.8,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1724860225500,1.81625691,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724860225702,1.81625691,143.83,143.8,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1724860226008,1.81625691,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724860227096,1.81625691,143.83,143.8,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1724860227497,1.81625691,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724860227698,1.81625691,143.83,143.82,36.8256]
["bitfinex-derivatives","SOLF0:USTF0",1724860227902,6.74596086,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724860228201,6.74596086,143.85,143.84,36.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724860228598,2.66556086,143.85,143.84,36.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724860229190,2.78989475,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724860229991,2.78989475,143.87,143.86,6.9817827]
["bitfinex-derivatives","SOLF0:USTF0",1724860230192,2.78989475,143.87,143.86,36.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724860230408,2.78989475,143.87,143.86,40.31996966]
["bitfinex-derivatives","SOLF0:USTF0",1724860230599,2.78989475,143.87,143.86,45.43996966]
["bitfinex-derivatives","SOLF0:USTF0",1724860231004,0.74979475,143.87,143.86,45.43996966]
["bitfinex-derivatives","SOLF0:USTF0",1724860232011,47.95660428,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724860232305,47.95660428,143.88,143.87,6.95699383]
["bitfinex-derivatives","SOLF0:USTF0",1724860232599,43.87600428,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724860232802,7.44955933,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724860233003,4.78113307,143.92,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724860233299,9.9375367,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724860234305,9.9375367,143.94,143.92,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1724860234806,9.9375367,143.94,143.93,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724860235205,9.9375367,143.94,143.93,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1724860237006,7.98704723,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724860237205,7.98704723,143.96,143.95,6.99727917]
["bitfinex-derivatives","SOLF0:USTF0",1724860237405,7.98704723,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724860238009,7.98704723,143.96,143.95,6.89625378]
["bitfinex-derivatives","SOLF0:USTF0",1724860239504,7.98704723,143.96,143.95,8.54375378]
["bitfinex-derivatives","SOLF0:USTF0",1724860239704,7.98704723,143.96,143.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860240305,7.98704723,143.96,143.95,8.6063503]
["bitfinex-derivatives","SOLF0:USTF0",1724860241103,4.98704723,143.96,143.95,41.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724860241416,11.58690289,143.98,143.95,38.5204456]
["bitfinex-derivatives","SOLF0:USTF0",1724860241607,11.58690289,143.98,143.97,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724860242007,11.58690289,143.98,143.97,30.122]
["bitfinex-derivatives","SOLF0:USTF0",1724860242314,4.91299905,143.99,143.97,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860242710,4.91299905,143.99,143.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860243009,4.91299905,143.99,143.98,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724860245314,6.83213856,144.01,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724860245504,6.83213856,144.01,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860246705,6.83213856,144.01,143.99,0.05204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860247007,6.83213856,144.01,144.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860248514,6.83213856,144.01,144.0,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724860248716,6.83213856,144.01,144.0,35.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724860248914,1.2862,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724860249111,1.2862,144.05,144.02,30.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724860249612,1.245,144.06,144.02,30.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724860249812,1.245,144.06,144.02,35.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724860252011,1.245,144.06,144.02,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724860252215,1.245,144.06,144.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860252914,1.245,144.06,143.99,26.70204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860253115,1.2603,144.05,144.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860253516,4.7043,144.04,144.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860253720,1.234,144.04,144.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860254018,1.234,144.04,143.99,26.70204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860254211,1.234,144.04,144.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860257622,1.234,144.04,143.99,31.82204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860258025,18.38038886,144.03,143.99,31.82204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860258419,18.38038886,144.03,143.99,0.05204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860258624,3.4708,144.02,143.99,0.05204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860258825,14.90968886,144.03,143.99,0.05204077]
["bitfinex-derivatives","SOLF0:USTF0",1724860259030,0.05081341,144.02,143.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860259331,0.05081341,144.02,143.95,30.1940827]
["bitfinex-derivatives","SOLF0:USTF0",1724860259332,0.05081341,144.02,143.95,8.6640827]
["bitfinex-derivatives","SOLF0:USTF0",1724860259625,26.65,144.01,143.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860259836,3.4714,144.0,143.94,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724860260034,0.04635005,143.98,143.96,0.0532572]
["bitfinex-derivatives","SOLF0:USTF0",1724860262523,0.04635005,143.98,143.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860262726,0.04635005,143.98,143.93,30.08052682]
["bitfinex-derivatives","SOLF0:USTF0",1724860262727,1.28045005,143.98,143.93,3.43052682]
["bitfinex-derivatives","SOLF0:USTF0",1724860262929,1.28045005,143.98,143.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860263223,1.28045005,143.98,143.93,33.54940711]
["bitfinex-derivatives","SOLF0:USTF0",1724860263531,1.28045005,143.98,143.94,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860263830,1.28045005,143.98,143.94,26.69589109]
["bitfinex-derivatives","SOLF0:USTF0",1724860264927,1.28045005,143.98,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860265125,0.04635005,143.98,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860265630,0.04635005,143.98,143.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860268937,0.04635005,143.98,143.97,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1724860270533,1.2908,144.02,143.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860270733,1.2908,144.02,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860271337,1.33786063,144.02,144.0,26.70309016]
["bitfinex-derivatives","SOLF0:USTF0",1724860272936,1.33786063,144.02,144.0,0.05309016]
["bitfinex-derivatives","SOLF0:USTF0",1724860274836,1.33786063,144.02,144.0,30.13953388]
["bitfinex-derivatives","SOLF0:USTF0",1724860275050,1.33786063,144.02,144.0,26.70309016]
["bitfinex-derivatives","SOLF0:USTF0",1724860275438,1.33786063,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724860276344,0.04706063,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724860276535,0.04706063,144.02,144.0,33.70236313]
["bitfinex-derivatives","SOLF0:USTF0",1724860278033,0.04706063,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724860278738,0.04706063,144.02,144.01,30.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724860280047,14.90968886,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724860280838,1.3373,144.09,144.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724860281039,1.3373,144.09,144.06,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860281240,1.3373,144.09,144.06,30.17768527]
["bitfinex-derivatives","SOLF0:USTF0",1724860281641,0.44888183,144.12,144.06,30.17768527]
["bitfinex-derivatives","SOLF0:USTF0",1724860281847,0.44888183,144.12,144.08,26.69856541]
["bitfinex-derivatives","SOLF0:USTF0",1724860282143,0.44888183,144.12,144.08,30.16796541]
["bitfinex-derivatives","SOLF0:USTF0",1724860282350,0.44888183,144.12,144.08,0.04856541]
["bitfinex-derivatives","SOLF0:USTF0",1724860283848,0.44888183,144.12,144.08,3.51786541]
["bitfinex-derivatives","SOLF0:USTF0",1724860284043,0.44888183,144.12,144.08,30.16786541]
["bitfinex-derivatives","SOLF0:USTF0",1724860284244,0.44888183,144.12,144.08,26.69856541]
["bitfinex-derivatives","SOLF0:USTF0",1724860284745,0.44888183,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724860285143,0.44888183,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724860285346,0.47881085,144.17,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860285550,3.29862441,144.21,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860285854,3.29862441,144.21,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860286245,0.97406666,144.26,144.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860286441,0.97406666,144.26,144.22,0.04778542]
["bitfinex-derivatives","SOLF0:USTF0",1724860286442,2.32906666,144.26,144.22,0.04778542]
["bitfinex-derivatives","SOLF0:USTF0",1724860287253,2.32906666,144.26,144.22,3.51378542]
["bitfinex-derivatives","SOLF0:USTF0",1724860287757,2.32906666,144.26,144.22,0.04778542]
["bitfinex-derivatives","SOLF0:USTF0",1724860288248,2.32906666,144.26,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860288844,2.32906666,144.26,144.22,3.51368542]
["bitfinex-derivatives","SOLF0:USTF0",1724860289045,28.97906666,144.26,144.22,0.04778542]
["bitfinex-derivatives","SOLF0:USTF0",1724860289251,28.97906666,144.26,144.07,3.47061237]
["bitfinex-derivatives","SOLF0:USTF0",1724860289252,2.32906666,144.26,144.07,3.47061237]
["bitfinex-derivatives","SOLF0:USTF0",1724860289443,2.32906666,144.26,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860289444,26.65,144.22,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860289653,1.3208,144.21,144.13,35.15589538]
["bitfinex-derivatives","SOLF0:USTF0",1724860290256,1.3208,144.21,144.16,0.04717085]
["bitfinex-derivatives","SOLF0:USTF0",1724860290257,0.05223441,144.18,144.16,0.04717085]
["bitfinex-derivatives","SOLF0:USTF0",1724860292462,0.05223441,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724860293261,0.05223441,144.18,144.16,3.51447085]
["bitfinex-derivatives","SOLF0:USTF0",1724860293465,0.05223441,144.18,144.16,0.04717085]
["bitfinex-derivatives","SOLF0:USTF0",1724860293964,0.05223441,144.18,144.16,3.51447085]
["bitfinex-derivatives","SOLF0:USTF0",1724860298069,0.05223441,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724860298572,0.05223441,144.18,144.17,30.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724860299077,0.05223441,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724860299973,0.05223441,144.18,144.17,30.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724860300182,0.05223441,144.18,144.16,3.51457085]
["bitfinex-derivatives","SOLF0:USTF0",1724860300370,0.05223441,144.18,144.16,0.04717085]
["bitfinex-derivatives","SOLF0:USTF0",1724860302165,0.05223441,144.18,144.16,3.51447085]
["bitfinex-derivatives","SOLF0:USTF0",1724860304478,0.05223441,144.18,144.16,0.04717085]
["bitfinex-derivatives","SOLF0:USTF0",1724860304983,3.51923441,144.18,144.16,0.04717085]
["bitfinex-derivatives","SOLF0:USTF0",1724860305178,0.05223441,144.18,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860305374,3.51923441,144.18,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724860305574,0.05223441,144.18,144.12,3.40558825]
["bitfinex-derivatives","SOLF0:USTF0",1724860306179,0.05223441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860306879,3.51933441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860307679,0.05223441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860308183,3.4673,144.17,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860309080,0.05223441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860309081,3.51933441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860310076,0.05223441,144.18,144.14,26.70289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860310674,0.05223441,144.18,144.14,30.17069852]
["bitfinex-derivatives","SOLF0:USTF0",1724860311080,0.05223441,144.18,144.14,26.70289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860311385,3.51943441,144.18,144.14,3.52069852]
["bitfinex-derivatives","SOLF0:USTF0",1724860311683,0.05223441,144.18,144.14,26.70289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860311880,0.05223441,144.18,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724860312282,0.05223441,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724860313685,0.05223441,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724860314784,0.05223441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860315282,0.05223441,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724860316580,0.05223441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860317179,3.4673,144.17,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860318086,26.70223441,144.18,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860318391,3.51933441,144.18,144.14,3.52069852]
["bitfinex-derivatives","SOLF0:USTF0",1724860319292,3.4673,144.17,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860320189,3.4675,144.16,144.14,0.05289852]
["bitfinex-derivatives","SOLF0:USTF0",1724860321693,26.65,144.16,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724860322587,26.65,144.16,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724860322792,0.04721227,144.14,144.12,0.05058618]
["bitfinex-derivatives","SOLF0:USTF0",1724860322990,0.0452026,144.14,144.12,0.05058618]
["bitfinex-derivatives","SOLF0:USTF0",1724860323293,0.0452026,144.14,144.12,26.70058618]
["bitfinex-derivatives","SOLF0:USTF0",1724860325190,0.0452026,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724860326483,1.3331,144.2,144.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860326683,1.3331,144.2,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860326991,1.2307,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724860327594,0.0441693,144.22,144.2,0.04998698]
["bitfinex-derivatives","SOLF0:USTF0",1724860328400,1.2876693,144.22,144.2,0.04998698]
["bitfinex-derivatives","SOLF0:USTF0",1724860328891,27.9376693,144.22,144.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724860329092,1.2435,144.22,144.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724860329293,4.7097,144.22,144.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724860329595,1.2307,144.23,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860329892,0.05098463,144.22,144.19,3.43054425]
["bitfinex-derivatives","SOLF0:USTF0",1724860330391,0.05098463,144.22,144.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860331090,0.05098463,144.22,144.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860331287,0.05098463,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724860332092,0.05098463,144.22,144.19,8.53054425]
["bitfinex-derivatives","SOLF0:USTF0",1724860332486,0.05098463,144.22,144.19,11.99714425]
["bitfinex-derivatives","SOLF0:USTF0",1724860333096,0.05098463,144.22,144.19,8.61687467]
["bitfinex-derivatives","SOLF0:USTF0",1724860333296,0.05098463,144.22,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724860334291,0.05098463,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724860336298,0.97406666,144.26,144.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860336599,0.97406666,144.26,144.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860336802,0.97406666,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724860336996,0.97406666,144.26,144.25,6.94144877]
["bitfinex-derivatives","SOLF0:USTF0",1724860337199,0.97406666,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724860337500,0.97406666,144.26,144.25,7.00625833]
["bitfinex-derivatives","SOLF0:USTF0",1724860338002,0.97406666,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724860338199,0.97406666,144.26,144.25,6.98754327]
["bitfinex-derivatives","SOLF0:USTF0",1724860338694,0.77896666,144.26,144.25,6.98754327]
["bitfinex-derivatives","SOLF0:USTF0",1724860339304,0.05266182,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724860339493,0.05266182,144.27,144.26,30.115]
["bitfinex-derivatives","SOLF0:USTF0",1724860340389,0.05266182,144.27,144.25,33.63744327]
["bitfinex-derivatives","SOLF0:USTF0",1724860340594,0.05266182,144.27,144.24,0.04541901]
["bitfinex-derivatives","SOLF0:USTF0",1724860341694,0.05266182,144.27,144.24,3.51091901]
["bitfinex-derivatives","SOLF0:USTF0",1724860343202,0.05266182,144.27,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724860343903,0.05266182,144.27,144.24,0.04541901]
["bitfinex-derivatives","SOLF0:USTF0",1724860345905,2.60376182,144.27,144.24,0.04541901]
["bitfinex-derivatives","SOLF0:USTF0",1724860346405,3.4653,144.25,144.24,0.04541901]
["bitfinex-derivatives","SOLF0:USTF0",1724860346798,2.60376182,144.27,144.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860347002,2.5511,144.27,144.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860347195,2.5511,144.27,144.22,30.08200443]
["bitfinex-derivatives","SOLF0:USTF0",1724860347394,1.305,144.27,144.22,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860347809,1.305,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724860348105,0.05051198,144.26,144.23,3.46852505]
["bitfinex-derivatives","SOLF0:USTF0",1724860348296,0.05051198,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724860348505,0.05051198,144.26,144.23,3.51565273]
["bitfinex-derivatives","SOLF0:USTF0",1724860348699,0.05051198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860348906,0.05051198,144.26,144.23,3.5160817]
["bitfinex-derivatives","SOLF0:USTF0",1724860349108,0.05051198,144.26,144.23,6.92417576]
["bitfinex-derivatives","SOLF0:USTF0",1724860349305,0.05051198,144.26,144.23,3.45847576]
["bitfinex-derivatives","SOLF0:USTF0",1724860350107,0.05051198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860352503,3.51571198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860353008,0.05051198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860354407,0.05051198,144.26,144.23,26.7003817]
["bitfinex-derivatives","SOLF0:USTF0",1724860355005,0.05051198,144.26,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724860355404,0.05051198,144.26,144.23,26.7003817]
["bitfinex-derivatives","SOLF0:USTF0",1724860355706,0.05051198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860356711,0.05051198,144.26,144.23,3.5160817]
["bitfinex-derivatives","SOLF0:USTF0",1724860357904,0.05051198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860358510,0.05051198,144.26,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724860358710,0.05051198,144.26,144.23,26.7003817]
["bitfinex-derivatives","SOLF0:USTF0",1724860358911,0.05051198,144.26,144.25,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860360513,0.05051198,144.26,144.25,30.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724860361715,0.05051198,144.26,144.25,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860362011,0.05051198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860363713,3.51571198,144.26,144.23,0.0503817]
["bitfinex-derivatives","SOLF0:USTF0",1724860363914,26.70051198,144.26,144.17,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860364113,26.65,144.26,144.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724860364314,26.65,144.26,144.19,3.39457353]
["bitfinex-derivatives","SOLF0:USTF0",1724860364515,2.6733,144.27,144.18,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724860364918,0.04543047,144.24,144.18,35.22872126]
["bitfinex-derivatives","SOLF0:USTF0",1724860365117,0.04543047,144.24,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860368014,0.04543047,144.24,144.21,3.51735807]
["bitfinex-derivatives","SOLF0:USTF0",1724860370822,3.51093047,144.24,144.21,3.51735807]
["bitfinex-derivatives","SOLF0:USTF0",1724860371120,0.04543047,144.24,144.21,3.51735807]
["bitfinex-derivatives","SOLF0:USTF0",1724860372024,3.51103047,144.24,144.21,3.51735807]
["bitfinex-derivatives","SOLF0:USTF0",1724860372722,0.04543047,144.24,144.21,3.51735807]
["bitfinex-derivatives","SOLF0:USTF0",1724860373418,0.04543047,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724860375122,3.51093047,144.24,144.21,3.51725807]
["bitfinex-derivatives","SOLF0:USTF0",1724860376127,0.04543047,144.24,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860376623,3.4658,144.23,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860377219,3.466,144.22,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860377931,3.4658,144.23,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860380127,3.51103047,144.24,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860380830,0.04543047,144.24,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860381226,0.04543047,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860381619,0.04543047,144.24,144.21,5.19115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860381929,0.04543047,144.24,144.21,8.65735807]
["bitfinex-derivatives","SOLF0:USTF0",1724860382324,0.04543047,144.24,144.21,5.19115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860382732,0.04543047,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724860382931,0.04543047,144.24,144.22,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860383431,0.04543047,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860385134,0.04543047,144.24,144.22,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860386326,0.04543047,144.24,144.23,30.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724860387634,0.04543047,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860394931,0.04543047,144.24,144.23,30.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724860397947,0.04543047,144.24,144.21,31.84115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860398132,0.04543047,144.24,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860399236,0.04543047,144.24,144.21,26.70115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860399742,0.04543047,144.24,144.23,30.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724860400243,0.04543047,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860400445,0.04543047,144.24,144.21,26.70115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860401638,0.04543047,144.24,144.21,0.05115807]
["bitfinex-derivatives","SOLF0:USTF0",1724860402142,0.04543047,144.24,144.22,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860402832,2.6285,144.29,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860403041,0.85010279,144.3,144.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860403743,0.85010279,144.3,144.25,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860403939,0.04461291,144.29,144.26,0.04567885]
["bitfinex-derivatives","SOLF0:USTF0",1724860404132,0.04461291,144.29,144.26,3.50871003]
["bitfinex-derivatives","SOLF0:USTF0",1724860404348,0.04461291,144.29,144.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860404942,0.04461291,144.29,144.26,3.50871003]
["bitfinex-derivatives","SOLF0:USTF0",1724860405243,0.04461291,144.29,144.26,0.04567885]
["bitfinex-derivatives","SOLF0:USTF0",1724860405441,3.50911291,144.29,144.26,0.04567885]
["bitfinex-derivatives","SOLF0:USTF0",1724860405643,1.3244,144.28,144.26,0.04567885]
["bitfinex-derivatives","SOLF0:USTF0",1724860405841,2.579,144.28,144.26,0.04567885]
["bitfinex-derivatives","SOLF0:USTF0",1724860406243,6.0437,144.28,144.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860406448,2.579,144.28,144.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724860407247,2.579,144.28,144.24,0.05031964]
["bitfinex-derivatives","SOLF0:USTF0",1724860408844,3.4649,144.27,144.24,0.05031964]
["bitfinex-derivatives","SOLF0:USTF0",1724860409648,26.65,144.27,144.18,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724860409841,26.65,144.27,144.18,35.29833255]
["bitfinex-derivatives","SOLF0:USTF0",1724860410044,26.65,144.27,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724860410542,0.04804301,144.25,144.23,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1724860411847,3.51344301,144.25,144.23,0.05148995]
["bitfinex-derivatives","SOLF0:USTF0",1724860412751,0.04804301,144.25,144.18,30.17833255]
["bitfinex-derivatives","SOLF0:USTF0",1724860413052,0.04804301,144.25,144.18,35.59833255]
["bitfinex-derivatives","SOLF0:USTF0",1724860413454,0.04804301,144.25,144.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860413757,0.04804301,144.25,144.22,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860414859,0.04804301,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860415256,0.04804301,144.25,144.22,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860415461,0.04804301,144.25,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860415950,0.04804301,144.25,144.21,3.51360999]
["bitfinex-derivatives","SOLF0:USTF0",1724860416150,0.04804301,144.25,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860416657,0.04804301,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724860418146,0.04804301,144.25,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860420255,0.04804301,144.25,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860420652,0.04804301,144.25,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860421464,0.04804301,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724860421866,0.04804301,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724860422061,0.04804301,144.25,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860422456,0.04804301,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724860422958,0.04804301,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724860423467,0.04804301,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724860424164,0.04804301,144.25,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860424567,3.4658,144.24,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860424769,1.2416,144.23,144.21,0.04750999]
["bitfinex-derivatives","SOLF0:USTF0",1724860425069,3.4661,144.22,144.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724860425366,4.7911,144.22,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724860425869,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860426465,0.05255288,144.21,144.18,3.51774529]
["bitfinex-derivatives","SOLF0:USTF0",1724860427575,0.05255288,144.21,144.18,7.05503519]
["bitfinex-derivatives","SOLF0:USTF0",1724860430866,0.05255288,144.21,144.18,3.58813519]
["bitfinex-derivatives","SOLF0:USTF0",1724860431075,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860433384,0.05255288,144.21,144.18,3.51774529]
["bitfinex-derivatives","SOLF0:USTF0",1724860434280,0.05255288,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860435588,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860436282,0.05255288,144.21,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724860436487,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860436887,0.05255288,144.21,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724860437793,0.05255288,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724860440587,0.05255288,144.21,144.18,3.44302386]
["bitfinex-derivatives","SOLF0:USTF0",1724860442087,0.05255288,144.21,144.18,6.90972386]
["bitfinex-derivatives","SOLF0:USTF0",1724860442293,0.05255288,144.21,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860443192,0.05255288,144.21,144.19,30.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724860443684,0.05255288,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860443884,0.05255288,144.21,144.18,12.26992386]
["bitfinex-derivatives","SOLF0:USTF0",1724860444285,0.05255288,144.21,144.18,5.41084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860444492,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860444795,3.51895288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860445094,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860445492,3.4667,144.2,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860446297,4.84545288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860446592,1.37905288,144.21,144.18,3.51774529]
["bitfinex-derivatives","SOLF0:USTF0",1724860447298,1.37905288,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860447496,0.05255288,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860448800,0.05255288,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724860451302,0.05255288,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860451508,0.05255288,144.21,144.18,8.95753854]
["bitfinex-derivatives","SOLF0:USTF0",1724860452004,0.05255288,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860452500,0.05255288,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724860453908,0.05255288,144.21,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724860454106,0.05255288,144.21,144.18,3.59753854]
["bitfinex-derivatives","SOLF0:USTF0",1724860454803,0.05255288,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860455109,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860455413,3.51885288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860455604,0.05255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860455803,26.70255288,144.21,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860456114,4.6941,144.2,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860457109,3.4667,144.19,144.18,0.05084529]
["bitfinex-derivatives","SOLF0:USTF0",1724860457304,26.65,144.19,144.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724860457604,1.2702,144.18,144.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724860458199,0.04652161,144.16,144.13,3.51920415]
["bitfinex-derivatives","SOLF0:USTF0",1724860459910,0.04652161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860460403,3.4677,144.15,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860460611,0.04652161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860461210,3.4677,144.15,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860461712,3.51402161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860461916,0.04652161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860462308,3.4677,144.15,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860463109,3.51402161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860464204,0.04652161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860465316,3.51402161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860466117,0.04652161,144.16,144.13,3.51940415]
["bitfinex-derivatives","SOLF0:USTF0",1724860466322,0.04652161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860467216,3.51412161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860469912,3.4677,144.15,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860471023,3.51402161,144.16,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860472121,26.65,144.15,144.13,0.05120415]
["bitfinex-derivatives","SOLF0:USTF0",1724860472327,26.65,144.15,144.09,3.44919039]
["bitfinex-derivatives","SOLF0:USTF0",1724860472529,1.2793,144.14,144.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724860472820,1.2793,144.14,144.07,8.75252896]
["bitfinex-derivatives","SOLF0:USTF0",1724860473328,0.05030203,144.12,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724860474726,0.05030203,144.12,144.09,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1724860475922,0.05030203,144.12,144.09,3.51919265]
["bitfinex-derivatives","SOLF0:USTF0",1724860478534,3.51880203,144.12,144.09,3.51919265]
["bitfinex-derivatives","SOLF0:USTF0",1724860478738,10.66,144.11,144.09,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1724860479234,14.1287,144.11,144.09,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1724860479624,10.66,144.11,144.09,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1724860481134,14.1288,144.11,144.09,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1724860481524,10.66,144.1,144.09,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1724860481728,3.47,144.06,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724860482031,10.66,144.06,144.02,3.52586393]
["bitfinex-derivatives","SOLF0:USTF0",1724860482529,10.66,144.07,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724860482831,0.04613824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860483239,10.70613824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860483935,14.17603824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860486937,0.04613824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860488734,0.04613824,144.06,144.04,3.51806868]
["bitfinex-derivatives","SOLF0:USTF0",1724860488932,0.04613824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860489138,0.04613824,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724860496846,0.04613824,144.06,144.04,3.51796868]
["bitfinex-derivatives","SOLF0:USTF0",1724860498640,0.04613824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860499143,26.64,144.05,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860500344,30.1101,144.05,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860500644,28.02483824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860501247,31.49473824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860501649,1.38483824,144.06,144.04,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1724860501946,1.38483824,144.06,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724860501947,0.04613824,144.06,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724860502250,2.5804,144.14,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724860502844,6.0483,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724860503241,0.05185117,144.13,144.1,0.0467825]
["bitfinex-derivatives","SOLF0:USTF0",1724860503843,0.05185117,144.13,144.1,3.5156825]
["bitfinex-derivatives","SOLF0:USTF0",1724860504046,0.05185117,144.13,144.1,3.544865]
["bitfinex-derivatives","SOLF0:USTF0",1724860504643,0.05185117,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724860506154,31.76,144.22,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724860506456,2.5792,144.21,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724860506648,6.0457,144.21,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724860506846,26.64,144.2,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724860507048,0.05094257,144.17,144.14,0.04488955]
["bitfinex-derivatives","SOLF0:USTF0",1724860509852,26.64,144.16,144.14,0.04488955]
["bitfinex-derivatives","SOLF0:USTF0",1724860512055,2.5868,144.15,144.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1724860512259,2.5868,144.15,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724860512758,6.0547,144.15,144.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1724860512958,0.05262863,144.13,144.1,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1724860516273,0.05262863,144.13,144.1,3.51784956]
["bitfinex-derivatives","SOLF0:USTF0",1724860517162,0.05262863,144.13,144.1,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1724860518470,0.05262863,144.13,144.1,3.51774956]
["bitfinex-derivatives","SOLF0:USTF0",1724860523872,3.52082863,144.13,144.1,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1724860524068,10.65,144.12,144.1,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1724860524278,10.65,144.11,144.1,0.04904956]
["bitfinex-derivatives","SOLF0:USTF0",1724860524871,10.65,144.11,144.0,42.9033]
["bitfinex-derivatives","SOLF0:USTF0",1724860525063,10.65,144.09,144.03,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724860525468,10.65,144.09,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724860525677,10.65,144.09,144.03,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724860525877,0.04607442,144.07,144.05,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1724860527376,0.04607442,144.07,144.05,3.52255732]
["bitfinex-derivatives","SOLF0:USTF0",1724860532684,10.69607442,144.07,144.05,0.05265732]
["bitfinex-derivatives","SOLF0:USTF0",1724860532887,10.65,144.06,143.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724860533187,10.65,144.04,143.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724860534082,1.3321,144.06,143.95,0.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724860534083,10.65,144.01,144.0,0.05163847]
["bitfinex-derivatives","SOLF0:USTF0",1724860536181,30.1411,144.01,144.0,0.05163847]
["bitfinex-derivatives","SOLF0:USTF0",1724860537186,30.1411,144.01,143.94,8.64618147]
["bitfinex-derivatives","SOLF0:USTF0",1724860537785,3.4711,144.01,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724860538086,0.05328019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860538282,0.05328019,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724860538585,0.05328019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860539282,0.05328019,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724860540384,0.05328019,144.0,143.99,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724860541589,0.05328019,144.0,143.99,35.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724860542292,0.05328019,144.0,143.99,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724860543896,0.05328019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860545493,0.05328019,144.0,143.97,3.51597364]
["bitfinex-derivatives","SOLF0:USTF0",1724860545791,0.05328019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860546899,0.05328019,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724860547790,0.05328019,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724860553895,0.05328019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860555105,30.19468019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860555293,31.45788019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860556092,1.31648019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860556497,1.31648019,144.0,143.97,3.51607364]
["bitfinex-derivatives","SOLF0:USTF0",1724860556896,4.78778019,144.0,143.97,3.51607364]
["bitfinex-derivatives","SOLF0:USTF0",1724860557198,27.98648019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860557401,3.4717,143.99,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860558094,27.98648019,144.0,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860558095,10.67,143.98,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860558502,10.67,143.98,143.97,3.51617364]
["bitfinex-derivatives","SOLF0:USTF0",1724860559198,10.67,143.98,143.97,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1724860560800,3.4723,143.96,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860560991,10.67,143.96,143.9,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1724860561191,11.8976,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860561395,3.472,143.98,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724860561896,0.05238671,143.97,143.95,0.03358474]
["bitfinex-derivatives","SOLF0:USTF0",1724860562097,0.05238671,143.97,143.95,3.50598474]
["bitfinex-derivatives","SOLF0:USTF0",1724860562294,0.05238671,143.97,143.95,0.03358474]
["bitfinex-derivatives","SOLF0:USTF0",1724860562698,0.05238671,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724860563804,0.05238671,143.97,143.95,3.50608474]
["bitfinex-derivatives","SOLF0:USTF0",1724860564402,0.05238671,143.97,143.95,0.03358474]
["bitfinex-derivatives","SOLF0:USTF0",1724860564598,26.68,143.96,143.9,3.3901823]
["bitfinex-derivatives","SOLF0:USTF0",1724860564802,3.4726,143.95,143.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860565000,26.68,143.96,143.9,3.39424465]
["bitfinex-derivatives","SOLF0:USTF0",1724860565514,30.1524,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724860565805,0.0495522,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724860567206,0.0495522,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724860568899,3.5220522,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724860571912,3.4728,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724860572111,4.8323,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724860572711,1.3595,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724860573314,1.3595,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724860573516,0.0495522,143.95,143.92,3.50978838]
["bitfinex-derivatives","SOLF0:USTF0",1724860573811,0.0495522,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724860579013,0.0495522,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724860579715,0.0495522,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724860580409,0.0495522,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724860580802,0.0495522,143.95,143.91,30.21494864]
["bitfinex-derivatives","SOLF0:USTF0",1724860581003,0.0495522,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724860582416,0.0495522,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724860583022,0.0495522,143.95,143.91,3.53494864]
["bitfinex-derivatives","SOLF0:USTF0",1724860583218,0.0495522,143.95,143.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860583718,0.0495522,143.95,143.9,8.54739016]
["bitfinex-derivatives","SOLF0:USTF0",1724860583919,0.0495522,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724860584117,0.0495522,143.95,143.9,8.54739016]
["bitfinex-derivatives","SOLF0:USTF0",1724860585321,0.0495522,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724860586022,10.7195522,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724860588722,14.1920522,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724860588920,10.67,143.94,143.9,6.96099016]
["bitfinex-derivatives","SOLF0:USTF0",1724860589420,10.67,143.93,143.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860589725,0.05136227,143.92,143.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860589920,0.05136227,143.92,143.88,3.51370764]
["bitfinex-derivatives","SOLF0:USTF0",1724860590725,0.05136227,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724860594428,0.05136227,143.92,143.88,6.98770764]
["bitfinex-derivatives","SOLF0:USTF0",1724860594735,0.05136227,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724860595224,0.05136227,143.92,143.88,6.87254936]
["bitfinex-derivatives","SOLF0:USTF0",1724860595431,0.05136227,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724860596426,0.05136227,143.92,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724860596828,0.05136227,143.92,143.88,3.39854936]
["bitfinex-derivatives","SOLF0:USTF0",1724860597015,0.05136227,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724860598324,0.05136227,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724860600627,0.05136227,143.92,143.86,3.50239116]
["bitfinex-derivatives","SOLF0:USTF0",1724860600837,26.71136227,143.92,143.86,3.50239116]
["bitfinex-derivatives","SOLF0:USTF0",1724860601734,26.71136227,143.92,143.82,27.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724860602036,0.04532173,143.88,143.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860603335,0.04532173,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724860603928,26.66,143.87,143.79,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724860604129,0.04558219,143.84,143.8,0.92107909]
["bitfinex-derivatives","SOLF0:USTF0",1724860604328,0.04558219,143.84,143.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860604529,0.04558219,143.84,143.79,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724860604530,0.04558219,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724860604930,0.04558219,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724860605228,0.04558219,143.84,143.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724860605732,0.04558219,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724860608135,0.04558219,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724860608340,0.04558219,143.84,143.78,35.14385846]
["bitfinex-derivatives","SOLF0:USTF0",1724860608544,0.04558219,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724860611235,1.2846,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724860611841,4.7579,143.92,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724860612336,0.04504659,143.91,143.88,0.0455822]
["bitfinex-derivatives","SOLF0:USTF0",1724860612640,0.04504659,143.91,143.88,3.5197822]
["bitfinex-derivatives","SOLF0:USTF0",1724860612839,0.04504659,143.91,143.88,0.0455822]
["bitfinex-derivatives","SOLF0:USTF0",1724860614144,0.04504659,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724860614844,0.04504659,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724860626042,0.04504659,143.91,143.9,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724860628646,13.2003,143.97,143.9,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724860628647,2.5303,143.97,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860628843,10.67,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860629148,10.67,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724860629351,10.67,144.0,143.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1724860629560,0.05011861,143.98,143.95,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1724860629850,0.05011861,143.98,143.95,3.51979448]
["bitfinex-derivatives","SOLF0:USTF0",1724860631962,0.05011861,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724860632960,0.05011861,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860635158,0.05011861,143.98,143.95,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1724860636365,0.05011861,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724860637655,0.05011861,143.98,143.95,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1724860638255,0.05011861,143.98,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724860639058,10.72011861,143.98,143.95,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1724860639662,3.4722,143.97,143.95,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1724860639867,10.67,143.96,143.95,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1724860640069,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860640258,14.1423,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724860640455,10.67,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724860641067,10.72258989,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724860642368,10.67,143.95,143.93,0.04323431]
["bitfinex-derivatives","SOLF0:USTF0",1724860642568,10.67,143.94,143.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724860643269,14.1428,143.94,143.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724860643561,10.67,143.94,143.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724860643763,0.05203442,143.92,143.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724860644561,0.05203442,143.92,143.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1724860644767,0.05203442,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860645168,0.05203442,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724860646472,14.1417,143.99,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724860646781,3.4715,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860647076,10.67,143.99,143.94,14.12144445]
["bitfinex-derivatives","SOLF0:USTF0",1724860647272,10.67,143.99,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724860647676,0.05107745,143.98,143.96,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1724860649279,0.05107745,143.98,143.96,3.52322465]
["bitfinex-derivatives","SOLF0:USTF0",1724860650982,0.05107745,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860663790,0.05107745,143.98,143.96,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1724860666793,3.52297745,143.98,143.96,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1724860667095,0.05107745,143.98,143.96,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1724860669398,0.05107745,143.98,143.96,3.52312465]
["bitfinex-derivatives","SOLF0:USTF0",1724860669892,0.05107745,143.98,143.96,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1724860671099,0.05107745,143.98,143.96,3.52312465]
["bitfinex-derivatives","SOLF0:USTF0",1724860672794,0.05107745,143.98,143.96,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1724860675301,0.05107745,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860676409,0.05107745,143.98,143.96,3.52312465]
["bitfinex-derivatives","SOLF0:USTF0",1724860678404,0.05107745,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860683005,0.05107745,143.98,143.97,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1724860683306,4.82,144.07,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860683512,14.6661,144.07,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860684006,3.47,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724860684201,0.04407591,144.05,144.03,0.05052096]
["bitfinex-derivatives","SOLF0:USTF0",1724860684403,0.04407591,144.05,144.04,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724860685306,2.5887,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724860685614,1.2903,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724860685812,1.2984,144.14,144.1,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724860686004,1.2984,144.14,144.07,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1724860686005,1.2984,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860686515,0.04520501,144.14,144.12,10.72245391]
["bitfinex-derivatives","SOLF0:USTF0",1724860686711,0.04520501,144.14,144.12,14.19085391]
["bitfinex-derivatives","SOLF0:USTF0",1724860686909,0.04520501,144.14,144.12,0.05245391]
["bitfinex-derivatives","SOLF0:USTF0",1724860688018,10.71520501,144.14,144.12,0.05245391]
["bitfinex-derivatives","SOLF0:USTF0",1724860688915,10.71520501,144.14,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860688916,0.04520501,144.14,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860689116,4.7576,144.17,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724860689312,10.67,144.14,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860689611,1.2903,144.17,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860689916,0.0532005,144.14,144.1,10.7190393]
["bitfinex-derivatives","SOLF0:USTF0",1724860690112,0.0532005,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724860691620,0.0532005,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724860691813,0.0532005,144.14,144.1,10.7190393]
["bitfinex-derivatives","SOLF0:USTF0",1724860692213,0.0532005,144.14,144.1,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1724860692410,0.0532005,144.14,144.1,10.7190393]
["bitfinex-derivatives","SOLF0:USTF0",1724860692811,0.0532005,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860693013,0.0532005,144.14,144.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1724860693820,0.0532005,144.14,144.13,14.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724860694512,0.0532005,144.14,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724860694713,0.0532005,144.14,144.11,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724860695715,0.0532005,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724860697111,0.0532005,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724860697412,0.0532005,144.14,144.11,18.99512569]
["bitfinex-derivatives","SOLF0:USTF0",1724860697620,0.0532005,144.14,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724860698014,0.00022692,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860698317,16.7282,144.22,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860698516,6.0582,144.22,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860698716,10.67,144.21,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724860698916,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724860699316,0.04623482,144.2,144.17,3.51137315]
["bitfinex-derivatives","SOLF0:USTF0",1724860700215,0.04623482,144.2,144.17,0.04437315]
["bitfinex-derivatives","SOLF0:USTF0",1724860700812,0.04623482,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860702535,0.04623482,144.2,144.19,6.92405277]
["bitfinex-derivatives","SOLF0:USTF0",1724860704023,2.5726,144.26,144.19,30.08735277]
["bitfinex-derivatives","SOLF0:USTF0",1724860704227,2.5726,144.26,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724860704520,1.329,144.29,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724860704923,0.04394081,144.28,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724860705124,0.04394081,144.28,144.25,3.51390865]
["bitfinex-derivatives","SOLF0:USTF0",1724860705626,0.04394081,144.28,144.25,0.04870865]
["bitfinex-derivatives","SOLF0:USTF0",1724860705627,26.63,144.27,144.25,0.04870865]
["bitfinex-derivatives","SOLF0:USTF0",1724860705818,27.912,144.27,144.19,3.45735277]
["bitfinex-derivatives","SOLF0:USTF0",1724860706022,3.4652,144.26,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724860706221,26.63,144.25,144.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724860706422,26.63,144.25,144.19,8.80310397]
["bitfinex-derivatives","SOLF0:USTF0",1724860706631,30.0955,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724860706930,0.04753855,144.24,144.22,0.04856852]
["bitfinex-derivatives","SOLF0:USTF0",1724860707131,3.51313855,144.24,144.22,0.04856852]
["bitfinex-derivatives","SOLF0:USTF0",1724860707332,0.04753855,144.24,144.22,0.04856852]
["bitfinex-derivatives","SOLF0:USTF0",1724860707630,3.51313855,144.24,144.22,0.04856852]
["bitfinex-derivatives","SOLF0:USTF0",1724860708319,30.0958,144.23,144.22,0.04856852]
["bitfinex-derivatives","SOLF0:USTF0",1724860708626,30.0958,144.23,144.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724860708824,30.0958,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724860709028,30.0958,144.23,144.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724860709229,30.0958,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860709230,26.63,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860709424,0.05333481,144.22,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860711429,0.05333481,144.22,144.2,3.51594183]
["bitfinex-derivatives","SOLF0:USTF0",1724860712424,0.05333481,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724860712624,0.05333481,144.22,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860713229,0.05333481,144.22,144.2,3.51574183]
["bitfinex-derivatives","SOLF0:USTF0",1724860713531,0.05333481,144.22,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860713723,0.05333481,144.22,144.2,3.51574183]
["bitfinex-derivatives","SOLF0:USTF0",1724860713930,0.05333481,144.22,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860714425,0.05333481,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724860714827,0.05333481,144.22,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860715326,0.05333481,144.22,144.2,3.51574183]
["bitfinex-derivatives","SOLF0:USTF0",1724860716818,0.05333481,144.22,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860717324,3.51933481,144.22,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860717740,26.63,144.21,144.2,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1724860717922,3.4665,144.2,144.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724860718227,27.8927,144.21,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724860718624,31.3591,144.21,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724860718824,0.05117067,144.2,144.18,3.51435019]
["bitfinex-derivatives","SOLF0:USTF0",1724860719227,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860719835,3.51777067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860722731,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860723229,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860723633,0.05117067,144.2,144.18,3.51435019]
["bitfinex-derivatives","SOLF0:USTF0",1724860731139,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860731529,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860731734,0.05117067,144.2,144.18,3.51425019]
["bitfinex-derivatives","SOLF0:USTF0",1724860731945,3.51767067,144.2,144.18,3.51425019]
["bitfinex-derivatives","SOLF0:USTF0",1724860733037,0.05117067,144.2,144.18,3.51425019]
["bitfinex-derivatives","SOLF0:USTF0",1724860733345,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860734837,0.05117067,144.2,144.18,3.51435019]
["bitfinex-derivatives","SOLF0:USTF0",1724860736046,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860740944,0.05117067,144.2,144.19,6.86904907]
["bitfinex-derivatives","SOLF0:USTF0",1724860745153,0.05117067,144.2,144.19,22.79904907]
["bitfinex-derivatives","SOLF0:USTF0",1724860745557,0.05117067,144.2,144.19,6.86904907]
["bitfinex-derivatives","SOLF0:USTF0",1724860747642,0.05117067,144.2,144.19,3.40234907]
["bitfinex-derivatives","SOLF0:USTF0",1724860747853,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860749160,3.51787067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860750256,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860751252,0.05117067,144.2,144.18,3.51425019]
["bitfinex-derivatives","SOLF0:USTF0",1724860751559,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860752455,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860755050,0.05117067,144.2,144.18,3.51435019]
["bitfinex-derivatives","SOLF0:USTF0",1724860756361,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860758355,0.05117067,144.2,144.18,3.51425019]
["bitfinex-derivatives","SOLF0:USTF0",1724860759154,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860762062,0.05117067,144.2,144.19,7.0028486]
["bitfinex-derivatives","SOLF0:USTF0",1724860762354,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860763063,0.05117067,144.2,144.19,6.89538795]
["bitfinex-derivatives","SOLF0:USTF0",1724860764860,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860766861,0.05117067,144.2,144.18,10.69745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860767062,0.05117067,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724860767266,0.05117067,144.2,144.19,17.59599706]
["bitfinex-derivatives","SOLF0:USTF0",1724860767461,0.05117067,144.2,144.19,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724860768162,0.05117067,144.2,144.19,17.63481767]
["bitfinex-derivatives","SOLF0:USTF0",1724860772267,0.05117067,144.2,144.19,3.51811767]
["bitfinex-derivatives","SOLF0:USTF0",1724860773266,0.05117067,144.2,144.19,6.98481767]
["bitfinex-derivatives","SOLF0:USTF0",1724860773864,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860774673,0.05117067,144.2,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860775167,0.05117067,144.2,144.19,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724860777964,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860779374,3.51777067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860780365,3.4667,144.19,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860780571,0.05117067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860780877,1.37477067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860781177,4.84147067,144.2,144.18,0.04745019]
["bitfinex-derivatives","SOLF0:USTF0",1724860782174,10.65,144.19,144.08,11.06418716]
["bitfinex-derivatives","SOLF0:USTF0",1724860782386,4.98,144.18,144.09,0.91713662]
["bitfinex-derivatives","SOLF0:USTF0",1724860782674,4.98,144.18,144.05,3.46081997]
["bitfinex-derivatives","SOLF0:USTF0",1724860782675,10.65,144.1,144.01,0.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724860782878,10.65,144.06,144.01,0.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724860783082,10.65,144.06,144.0,3.54470603]
["bitfinex-derivatives","SOLF0:USTF0",1724860783281,0.05187079,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860783578,0.05187079,144.04,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860785377,4.98,144.12,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860785578,15.63,144.13,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860785977,15.63,144.13,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724860786281,0.04778369,144.12,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860786484,0.04760911,144.13,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860786676,0.05120395,144.13,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724860787586,0.05120395,144.13,144.11,14.1682643]
["bitfinex-derivatives","SOLF0:USTF0",1724860788675,0.05120395,144.13,144.11,0.0496643]
["bitfinex-derivatives","SOLF0:USTF0",1724860789584,0.05120395,144.13,144.11,10.6996643]
["bitfinex-derivatives","SOLF0:USTF0",1724860789786,0.05120395,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724860793887,3.467,144.18,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724860794389,3.4674,144.17,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724860794588,26.64,144.18,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724860794784,26.64,144.18,144.1,4.88181508]
["bitfinex-derivatives","SOLF0:USTF0",1724860794989,0.05283025,144.16,144.14,0.05294845]
["bitfinex-derivatives","SOLF0:USTF0",1724860795682,26.69283025,144.16,144.14,0.05294845]
["bitfinex-derivatives","SOLF0:USTF0",1724860796082,26.69283025,144.16,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724860796083,3.4682,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724860796586,3.469,144.1,144.03,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724860796889,26.64,144.12,144.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724860797193,0.04404472,144.09,144.07,0.04592318]
["bitfinex-derivatives","SOLF0:USTF0",1724860797382,0.04386334,144.09,144.07,3.49118625]
["bitfinex-derivatives","SOLF0:USTF0",1724860797691,0.04386334,144.09,144.07,0.04383725]
["bitfinex-derivatives","SOLF0:USTF0",1724860798187,0.04386334,144.09,144.07,3.49396049]
["bitfinex-derivatives","SOLF0:USTF0",1724860799681,0.04386334,144.09,144.07,6.96356049]
["bitfinex-derivatives","SOLF0:USTF0",1724860799888,0.04386334,144.09,144.07,3.51343725]
["bitfinex-derivatives","SOLF0:USTF0",1724860802193,0.04386334,144.09,144.07,0.04383725]
["bitfinex-derivatives","SOLF0:USTF0",1724860804188,3.4694,144.08,144.07,0.04383725]
["bitfinex-derivatives","SOLF0:USTF0",1724860805392,4.98386334,144.09,143.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724860805587,4.94,144.09,143.98,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724860805787,1.3318,144.08,143.99,3.5063742]
["bitfinex-derivatives","SOLF0:USTF0",1724860805993,9.4499,144.15,143.99,3.5063742]
["bitfinex-derivatives","SOLF0:USTF0",1724860805994,2.5099,144.15,143.99,3.511925]
["bitfinex-derivatives","SOLF0:USTF0",1724860806189,6.2718,144.14,143.98,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724860806397,0.05269847,144.07,143.98,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724860806597,0.04453196,144.04,143.98,4.7915076]
["bitfinex-derivatives","SOLF0:USTF0",1724860806788,0.04544248,144.02,143.98,4.7915076]
["bitfinex-derivatives","SOLF0:USTF0",1724860806988,6.2718,144.14,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724860807187,0.04764308,144.1,143.98,4.7915076]
["bitfinex-derivatives","SOLF0:USTF0",1724860807488,0.04535668,144.05,143.98,4.7915076]
["bitfinex-derivatives","SOLF0:USTF0",1724860808091,3.4704,144.04,143.98,4.7915076]
["bitfinex-derivatives","SOLF0:USTF0",1724860808283,0.04535668,144.05,143.98,4.7915076]
["bitfinex-derivatives","SOLF0:USTF0",1724860808893,0.04535668,144.05,143.98,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724860809193,0.04535668,144.05,143.97,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724860810393,3.4707,144.03,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724860810594,0.04535668,144.05,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724860810997,3.4709,144.02,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724860811193,0.05176031,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724860812397,0.05176031,144.01,143.97,3.46979201]
["bitfinex-derivatives","SOLF0:USTF0",1724860812398,3.52286031,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860812697,0.05176031,144.01,143.96,3.41806625]
["bitfinex-derivatives","SOLF0:USTF0",1724860812888,0.05176031,144.01,143.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724860813286,0.05176031,144.01,143.94,8.3488097]
["bitfinex-derivatives","SOLF0:USTF0",1724860813686,0.05176031,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724860814202,0.05176031,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860814404,3.52286031,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860814891,0.05176031,144.01,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724860815695,0.05176031,144.01,143.89,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860815900,3.51805804,143.96,143.86,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1724860816100,0.04488023,143.92,143.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724860816402,0.04488023,143.92,143.9,8.69363982]
["bitfinex-derivatives","SOLF0:USTF0",1724860816403,0.04670763,143.92,143.9,8.69363982]
["bitfinex-derivatives","SOLF0:USTF0",1724860816708,0.04670763,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724860818300,0.04670763,143.92,143.9,12.16733982]
["bitfinex-derivatives","SOLF0:USTF0",1724860818602,0.04670763,143.92,143.9,8.69363982]
["bitfinex-derivatives","SOLF0:USTF0",1724860818800,0.04670763,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724860819705,0.04670763,143.92,143.91,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724860819911,0.04670763,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724860820206,0.04670763,143.92,143.86,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1724860820410,0.04670763,143.92,143.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724860820913,6.94,144.04,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724860821203,3.4714,144.0,143.94,8.7464532]
["bitfinex-derivatives","SOLF0:USTF0",1724860821403,3.4714,144.0,143.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724860821812,0.04993842,143.98,143.96,0.04784201]
["bitfinex-derivatives","SOLF0:USTF0",1724860822005,0.04903524,143.98,143.96,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1724860824311,3.52083524,143.98,143.96,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1724860824508,0.04903524,143.98,143.96,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1724860825207,3.472,143.97,143.96,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1724860827312,3.53048298,143.97,143.87,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724860827507,2.532,143.97,143.87,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724860827713,6.05901048,143.97,143.87,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1724860827917,2.532,143.97,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724860828305,3.4733,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724860828517,0.05148845,143.94,143.87,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724860828719,0.0462427,143.92,143.88,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724860828917,67.98329515,144.03,143.88,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724860829315,5.22,144.02,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724860829612,5.22,144.02,143.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724860829917,0.05254033,143.98,143.95,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1724860830330,0.05254033,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724860831028,0.05254033,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724860831229,0.05254033,143.98,143.95,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1724860831728,3.52454033,143.98,143.95,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1724860833032,3.4722,143.97,143.95,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1724860834533,3.4723,143.96,143.95,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1724860834724,1.3442,144.04,143.95,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1724860834725,6.948,144.15,143.95,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1724860834925,1.2459,144.07,143.95,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724860835230,3.4696,144.08,143.95,4.80476537]
["bitfinex-derivatives","SOLF0:USTF0",1724860835424,3.4696,144.08,143.95,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724860835634,0.05246133,144.03,144.0,0.05118801]
["bitfinex-derivatives","SOLF0:USTF0",1724860835823,0.04986109,144.03,143.95,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724860836029,0.04986109,144.03,144.0,0.04894646]
["bitfinex-derivatives","SOLF0:USTF0",1724860836237,3.52066109,144.03,144.0,0.04894646]
["bitfinex-derivatives","SOLF0:USTF0",1724860836432,0.04986109,144.03,144.0,0.04894646]
["bitfinex-derivatives","SOLF0:USTF0",1724860836926,3.4711,144.01,144.0,0.04894646]
["bitfinex-derivatives","SOLF0:USTF0",1724860837637,3.472,143.98,143.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724860837837,3.472,143.98,143.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724860838142,3.4721,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724860838437,5.22,144.02,143.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724860838735,0.04994737,143.98,143.9,3.22225287]
["bitfinex-derivatives","SOLF0:USTF0",1724860839039,3.46734234,143.98,143.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724860839333,5.54,143.97,143.82,4.7419366]
["bitfinex-derivatives","SOLF0:USTF0",1724860839631,8.1087,143.97,143.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724860839838,0.04561571,143.91,143.83,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724860840030,5.58561571,143.91,143.83,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724860840230,5.58561571,143.91,143.83,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724860840231,3.4745,143.87,143.83,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724860840426,0.04808854,143.86,143.77,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724860840634,0.05199656,143.83,143.77,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724860840838,0.04621941,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724860841029,0.05275045,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724860841233,0.05275045,143.81,143.76,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724860841441,0.05275045,143.81,143.76,4.76244876]
["bitfinex-derivatives","SOLF0:USTF0",1724860841736,5.54,143.89,143.76,4.76244876]
["bitfinex-derivatives","SOLF0:USTF0",1724860842537,3.4745,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724860842840,0.05215732,143.86,143.83,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1724860843237,1.2685,143.95,143.76,4.76244876]
["bitfinex-derivatives","SOLF0:USTF0",1724860843238,5.54,143.93,143.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724860843438,2.5687,143.97,143.81,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724860843638,2.5687,143.97,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724860843838,5.54,143.96,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724860844337,3.4732,143.92,143.9,0.04762656]
["bitfinex-derivatives","SOLF0:USTF0",1724860844536,0.05164314,143.92,143.9,0.04798981]
["bitfinex-derivatives","SOLF0:USTF0",1724860844844,3.4735,143.91,143.9,0.04798981]
["bitfinex-derivatives","SOLF0:USTF0",1724860845836,3.4747,143.87,143.81,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1724860846040,2.5687,143.97,143.81,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1724860846237,13.76492214,143.96,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724860846443,1.27692214,143.95,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724860846936,0.05312503,143.89,143.86,0.04932657]
["bitfinex-derivatives","SOLF0:USTF0",1724860847138,5.54,143.88,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860847937,0.04895286,143.89,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860848241,3.52305286,143.89,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860848746,0.04895286,143.89,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860848945,3.4744,143.88,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860849637,3.4744,143.87,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860849836,0.04895286,143.89,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860850240,3.4744,143.87,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860853346,0.04895286,143.89,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860854455,3.54221126,143.98,143.86,0.047563]
["bitfinex-derivatives","SOLF0:USTF0",1724860854749,6.8283,143.97,143.86,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724860854949,3.4729,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724860855144,1.2883,143.97,143.86,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724860855540,0.05158606,143.93,143.9,0.05250608]
["bitfinex-derivatives","SOLF0:USTF0",1724860856954,3.52478606,143.93,143.9,0.05250608]
["bitfinex-derivatives","SOLF0:USTF0",1724860857163,0.05158606,143.93,143.9,0.05250608]
["bitfinex-derivatives","SOLF0:USTF0",1724860857546,3.4734,143.92,143.9,0.05250608]
["bitfinex-derivatives","SOLF0:USTF0",1724860857846,0.05158606,143.93,143.9,0.05250608]
["bitfinex-derivatives","SOLF0:USTF0",1724860858047,3.4735,143.91,143.9,0.05250608]
["bitfinex-derivatives","SOLF0:USTF0",1724860860848,0.05158606,143.93,143.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724860860849,3.4746,143.87,143.83,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1724860861057,3.4746,143.87,143.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724860861253,6.851,143.92,143.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724860861446,1.311,143.92,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724860861655,6.851,143.92,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724860861951,3.4742,143.89,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860862152,0.04532047,143.9,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860862547,0.04532047,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724860863450,0.04532047,143.9,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860864456,3.51922047,143.9,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860864660,0.04532047,143.9,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860865362,3.4741,143.89,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860865554,0.04532047,143.9,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860867156,0.04532047,143.9,143.87,3.52623638]
["bitfinex-derivatives","SOLF0:USTF0",1724860867157,3.51922047,143.9,143.87,3.52623638]
["bitfinex-derivatives","SOLF0:USTF0",1724860867459,0.04532047,143.9,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860869466,3.4742,143.88,143.87,0.05203638]
["bitfinex-derivatives","SOLF0:USTF0",1724860870356,3.4754,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724860870764,6.8651,143.89,143.8,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724860870961,3.4753,143.84,143.8,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724860871164,3.4753,143.84,143.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724860871364,0.05231404,143.83,143.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724860871552,0.05231404,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724860871958,3.52781404,143.83,143.8,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724860872152,3.52781404,143.83,143.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724860872673,3.4757,143.82,143.78,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724860874156,3.4757,143.82,143.78,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1724860874351,0.05231404,143.83,143.78,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724860874757,0.05231404,143.83,143.75,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724860874963,3.4765,143.79,143.75,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724860875264,0.04576391,143.78,143.75,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724860875663,0.04576391,143.78,143.75,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724860876361,0.04576391,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724860876669,0.04576391,143.78,143.75,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724860876860,0.04576391,143.78,143.75,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724860877563,0.04576391,143.78,143.75,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724860878367,3.477,143.77,143.75,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724860879583,0.04576391,143.78,143.75,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724860879787,1.2605,143.87,143.78,0.04727679]
["bitfinex-derivatives","SOLF0:USTF0",1724860879984,1.2605,143.87,143.76,4.64151071]
["bitfinex-derivatives","SOLF0:USTF0",1724860880182,1.3358,143.88,143.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724860880375,5.62,143.9,143.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724860880584,3.475,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724860880783,0.04758005,143.84,143.82,0.04618695]
["bitfinex-derivatives","SOLF0:USTF0",1724860880976,5.62,143.93,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724860881177,1.3251,143.94,143.77,9.08555252]
["bitfinex-derivatives","SOLF0:USTF0",1724860881373,6.9451,143.94,143.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724860881590,3.4737,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724860881885,0.05045584,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724860882080,0.05045584,143.89,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860882875,3.4744,143.87,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860884197,3.4742,143.88,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860884988,3.52445584,143.89,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860888080,3.52445584,143.89,143.86,3.52455651]
["bitfinex-derivatives","SOLF0:USTF0",1724860888386,0.05045584,143.89,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860889185,0.05045584,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724860889984,0.05045584,143.89,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860889985,0.05045584,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724860890883,0.05045584,143.89,143.86,3.52455651]
["bitfinex-derivatives","SOLF0:USTF0",1724860891084,0.05045584,143.89,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860891993,3.52455584,143.89,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860892788,0.05045584,143.89,143.86,0.04995651]
["bitfinex-derivatives","SOLF0:USTF0",1724860893290,0.05045584,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724860895380,3.4729,143.94,143.86,3.44406723]
["bitfinex-derivatives","SOLF0:USTF0",1724860895585,3.4729,143.94,143.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724860895990,3.4726,143.95,143.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724860896289,5.62,144.05,143.87,0.04580291]
["bitfinex-derivatives","SOLF0:USTF0",1724860896482,6.76254781,144.04,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724860896689,3.471,144.02,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724860896892,3.471,144.02,143.95,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724860897089,3.4706,144.03,143.95,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724860897396,0.04738272,144.0,143.98,0.044964]
["bitfinex-derivatives","SOLF0:USTF0",1724860897700,0.04738272,144.0,143.87,3.44545667]
["bitfinex-derivatives","SOLF0:USTF0",1724860897701,5.62,143.99,143.87,3.40788832]
["bitfinex-derivatives","SOLF0:USTF0",1724860897989,1.2567,143.98,143.85,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724860898193,1.2567,143.98,143.86,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724860898490,1.2567,143.98,143.91,0.05147895]
["bitfinex-derivatives","SOLF0:USTF0",1724860898491,0.05046003,143.93,143.91,0.05147895]
["bitfinex-derivatives","SOLF0:USTF0",1724860898794,0.05240664,143.93,143.91,0.05147895]
["bitfinex-derivatives","SOLF0:USTF0",1724860899498,0.05240664,143.93,143.91,3.52487895]
["bitfinex-derivatives","SOLF0:USTF0",1724860900090,1.2956,144.06,143.91,0.05147895]
["bitfinex-derivatives","SOLF0:USTF0",1724860900398,1.2956,144.06,143.92,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724860900399,8.92544002,144.05,143.92,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724860900591,3.472,143.98,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724860900795,6.7669,144.05,143.92,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724860901189,0.05066628,144.0,143.97,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1724860903186,0.05066628,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724860904304,0.05066628,144.0,143.97,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1724860907088,3.52216628,144.0,143.97,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1724860907492,0.05066628,144.0,143.97,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1724860908691,33.38066628,144.0,143.97,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1724860909307,3.4718,143.98,143.97,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1724860910404,3.4728,143.94,143.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724860910603,33.33,143.95,143.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724860910808,33.33,143.95,143.88,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724860910995,33.33,143.95,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724860911195,33.33,143.93,143.88,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724860911392,33.33,143.93,143.88,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724860911598,3.4736,143.91,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860912104,33.33,143.91,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860912605,36.8036,143.91,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860912992,33.33,143.91,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860913196,3.4737,143.9,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860916309,3.4735,143.91,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860917202,3.52648827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860917500,33.38318827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860917711,3.4737,143.9,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860919296,0.05318827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860920412,3.4736,143.91,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860920800,3.4737,143.9,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860924913,33.38318827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860925713,3.4736,143.91,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860927411,0.05318827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860928420,3.52658827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860928621,0.05318827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860928814,33.38318827,143.92,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860930325,3.4737,143.9,143.89,0.05192705]
["bitfinex-derivatives","SOLF0:USTF0",1724860930921,33.33,143.9,143.82,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724860931416,33.33,143.9,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724860931721,36.8860638,143.9,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724860931920,36.8860638,143.9,143.85,0.04478321]
["bitfinex-derivatives","SOLF0:USTF0",1724860931921,0.04606637,143.88,143.85,0.04478321]
["bitfinex-derivatives","SOLF0:USTF0",1724860933020,36.8048,143.86,143.85,0.04478321]
["bitfinex-derivatives","SOLF0:USTF0",1724860933224,0.04606637,143.88,143.74,259.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860933225,33.33,143.84,143.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724860933914,33.33,143.84,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724860933915,3.4758,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724860934119,0.04566081,143.81,143.79,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1724860934930,3.52156081,143.81,143.79,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1724860935224,0.04566081,143.81,143.79,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1724860935629,3.4761,143.8,143.79,0.04681287]
["bitfinex-derivatives","SOLF0:USTF0",1724860935925,33.37566081,143.81,143.7,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724860936126,33.33,143.79,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724860936325,33.33,143.79,143.7,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724860936527,5.9,143.81,143.7,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724860936528,33.33,143.77,143.7,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724860936825,33.33,143.77,143.69,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724860937023,0.04740699,143.74,143.69,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724860937415,3.4779,143.73,143.69,9.42120583]
["bitfinex-derivatives","SOLF0:USTF0",1724860937625,3.4779,143.73,143.69,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724860939033,3.52520699,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724860939415,0.04740699,143.74,143.69,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724860940027,3.4779,143.73,143.69,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724860940932,3.52510699,143.74,143.69,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724860941326,0.04740699,143.74,143.69,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724860941527,3.4778,143.73,143.69,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724860941729,0.04740699,143.74,143.69,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724860942528,0.04740699,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724860942732,0.04740699,143.74,143.7,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860942928,0.04740699,143.74,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724860943133,0.04740699,143.74,143.7,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860943536,0.04740699,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724860943733,0.04740699,143.74,143.69,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724860944228,3.4767,143.78,143.7,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860944432,1.9452,143.84,143.74,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860944433,34.6478,143.84,143.74,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860944634,40.5478,143.84,143.75,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724860944932,40.5478,143.84,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724860945341,0.0500907,143.81,143.79,0.05194455]
["bitfinex-derivatives","SOLF0:USTF0",1724860945936,3.4761,143.8,143.79,0.05194455]
["bitfinex-derivatives","SOLF0:USTF0",1724860948640,36.8061,143.8,143.79,0.05194455]
["bitfinex-derivatives","SOLF0:USTF0",1724860948943,3.4773,143.76,143.71,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724860949138,3.4773,143.76,143.71,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724860949539,33.33,143.78,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724860949740,33.33,143.78,143.71,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724860949949,3.4776,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724860950139,33.37711984,143.76,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724860950539,3.478,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724860950738,3.52745707,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724860951647,33.33,143.71,143.67,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724860951844,33.33,143.71,143.54,12.26459225]
["bitfinex-derivatives","SOLF0:USTF0",1724860951845,33.33,143.68,143.58,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1724860952039,0.05071491,143.64,143.58,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1724860952847,3.4807,143.62,143.58,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1724860953150,0.05071491,143.64,143.58,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1724860953845,0.05071491,143.64,143.59,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860954343,0.05071491,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724860954549,33.33,143.7,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724860954853,3.4793,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724860955048,3.4793,143.67,143.62,7.00364063]
["bitfinex-derivatives","SOLF0:USTF0",1724860955248,3.4793,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724860955447,0.05310969,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724860955756,3.53280969,143.66,143.63,0.04387679]
["bitfinex-derivatives","SOLF0:USTF0",1724860956148,0.05310969,143.66,143.63,0.04387679]
["bitfinex-derivatives","SOLF0:USTF0",1724860957150,0.05310969,143.66,143.63,3.52407679]
["bitfinex-derivatives","SOLF0:USTF0",1724860957347,0.05310969,143.66,143.63,0.04387679]
["bitfinex-derivatives","SOLF0:USTF0",1724860958372,3.53270969,143.66,143.63,0.04387679]
["bitfinex-derivatives","SOLF0:USTF0",1724860959672,3.53270969,143.66,143.63,3.52407679]
["bitfinex-derivatives","SOLF0:USTF0",1724860959871,3.4799,143.65,143.63,0.04387679]
["bitfinex-derivatives","SOLF0:USTF0",1724860960772,3.48,143.64,143.63,0.04387679]
["bitfinex-derivatives","SOLF0:USTF0",1724860961072,36.81,143.64,143.63,0.04387679]
["bitfinex-derivatives","SOLF0:USTF0",1724860961270,3.4812,143.59,143.58,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724860961862,33.33,143.61,143.54,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724860962068,33.33,143.61,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860962269,0.04391308,143.59,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860962477,0.04391308,143.59,143.54,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724860962775,3.52531308,143.59,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860962976,0.04391308,143.59,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860963179,0.04391308,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724860963374,0.04391308,143.59,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860963772,0.04391308,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724860964480,0.04391308,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724860964683,0.04391308,143.59,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860965183,3.52531308,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724860965375,3.52531308,143.59,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860965578,0.04391308,143.59,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860966182,3.4819,143.57,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724860966381,14.22608268,143.77,143.56,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860966596,36.76002917,143.73,143.63,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860966877,33.33,143.73,143.63,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860967066,36.775693,143.73,143.63,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860967477,3.52488572,143.69,143.67,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1724860967878,0.04588572,143.69,143.67,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1724860968079,3.479,143.68,143.67,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1724860968974,0.04588572,143.69,143.67,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1724860969984,3.52468572,143.69,143.67,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1724860970176,0.04588572,143.69,143.67,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1724860970572,0.04588572,143.69,143.67,3.52823023]
["bitfinex-derivatives","SOLF0:USTF0",1724860970774,0.04588572,143.69,143.67,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1724860972886,0.04588572,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724860973283,33.33,143.78,143.68,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860973475,39.55,143.78,143.68,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860973987,3.4775,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724860974173,3.4775,143.75,143.72,0.04999466]
["bitfinex-derivatives","SOLF0:USTF0",1724860974378,0.04382528,143.74,143.72,0.04999466]
["bitfinex-derivatives","SOLF0:USTF0",1724860975687,3.4778,143.73,143.72,0.04999466]
["bitfinex-derivatives","SOLF0:USTF0",1724860977982,3.479,143.69,143.63,6.02144329]
["bitfinex-derivatives","SOLF0:USTF0",1724860978187,33.33,143.72,143.63,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724860978983,0.05339728,143.69,143.66,0.0502881]
["bitfinex-derivatives","SOLF0:USTF0",1724860979994,0.05339728,143.69,143.66,3.5296881]
["bitfinex-derivatives","SOLF0:USTF0",1724860981691,0.05339728,143.69,143.68,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1724860981896,3.39784479,143.79,143.68,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860982195,3.4775,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724860982399,3.4775,143.75,143.69,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724860982799,0.04586971,143.73,143.71,3.52587189]
["bitfinex-derivatives","SOLF0:USTF0",1724860982988,0.04586971,143.73,143.71,0.04767189]
["bitfinex-derivatives","SOLF0:USTF0",1724860983684,3.4781,143.72,143.71,0.04767189]
["bitfinex-derivatives","SOLF0:USTF0",1724860985087,36.8081,143.72,143.71,0.04767189]
["bitfinex-derivatives","SOLF0:USTF0",1724860985287,3.4792,143.68,143.62,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724860985489,33.33,143.72,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724860985695,33.33,143.72,143.62,4.8730099]
["bitfinex-derivatives","SOLF0:USTF0",1724860985898,33.33,143.72,143.63,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724860986090,3.4786,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724860986298,0.04951475,143.69,143.67,0.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1724860987403,3.52851475,143.69,143.67,0.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1724860987701,0.04951475,143.69,143.67,0.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1724860988205,3.52841475,143.69,143.67,0.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1724860988403,0.04951475,143.69,143.67,0.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1724860989596,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724860989792,3.5243872,143.79,143.69,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860989997,7.8135,143.81,143.72,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860990598,7.8135,143.81,143.75,0.05049536]
["bitfinex-derivatives","SOLF0:USTF0",1724860990804,0.04649755,143.78,143.75,0.05049536]
["bitfinex-derivatives","SOLF0:USTF0",1724860991002,3.52309755,143.78,143.75,0.05049536]
["bitfinex-derivatives","SOLF0:USTF0",1724860991401,0.04649755,143.78,143.75,0.05049536]
["bitfinex-derivatives","SOLF0:USTF0",1724860992401,3.4757,143.82,143.74,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860993403,0.05310545,143.79,143.77,0.04592728]
["bitfinex-derivatives","SOLF0:USTF0",1724860993603,0.05310545,143.79,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724860993806,0.05310545,143.79,143.77,0.04592728]
["bitfinex-derivatives","SOLF0:USTF0",1724860997015,0.05310545,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724860997397,3.475,143.85,143.76,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860998406,41.2202,143.91,143.8,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724860998708,0.04689283,143.87,143.84,0.05025507]
["bitfinex-derivatives","SOLF0:USTF0",1724861000010,3.52159283,143.87,143.84,0.05025507]
["bitfinex-derivatives","SOLF0:USTF0",1724861000302,0.04689283,143.87,143.84,0.05025507]
["bitfinex-derivatives","SOLF0:USTF0",1724861000703,3.52139283,143.87,143.84,0.05025507]
["bitfinex-derivatives","SOLF0:USTF0",1724861001608,0.04689283,143.87,143.84,3.52535507]
["bitfinex-derivatives","SOLF0:USTF0",1724861003004,0.04689283,143.87,143.84,0.05025507]
["bitfinex-derivatives","SOLF0:USTF0",1724861003196,0.04689283,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724861003712,0.04689283,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724861005306,34.6194,143.94,143.84,33.38025507]
["bitfinex-derivatives","SOLF0:USTF0",1724861005511,34.6194,143.94,143.84,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861005803,33.33,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724861006009,64.43696679,143.95,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724861006208,43.37886387,143.96,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724861006509,0.04906682,143.93,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861006716,3.4735,143.91,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861007817,0.04906682,143.93,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861008309,3.52206682,143.93,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861008898,3.4733,143.92,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861009303,0.04906682,143.93,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861010514,3.4734,143.92,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861011914,3.52216682,143.93,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861012107,0.04906682,143.93,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861012508,0.04906682,143.93,143.9,3.52474963]
["bitfinex-derivatives","SOLF0:USTF0",1724861012711,0.04906682,143.93,143.9,0.05104963]
["bitfinex-derivatives","SOLF0:USTF0",1724861013416,0.04906682,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724861014013,3.4723,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724861015017,0.05011485,143.95,143.93,0.05097048]
["bitfinex-derivatives","SOLF0:USTF0",1724861015219,3.52281485,143.95,143.93,0.05097048]
["bitfinex-derivatives","SOLF0:USTF0",1724861015625,0.05011485,143.95,143.93,0.05097048]
["bitfinex-derivatives","SOLF0:USTF0",1724861015827,3.4728,143.94,143.93,0.05097048]
["bitfinex-derivatives","SOLF0:USTF0",1724861018623,3.52271485,143.95,143.93,0.05097048]
["bitfinex-derivatives","SOLF0:USTF0",1724861018818,0.05011485,143.95,143.93,0.05097048]
["bitfinex-derivatives","SOLF0:USTF0",1724861019014,3.4748,143.86,143.81,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724861019221,3.41417147,143.96,143.82,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724861019418,33.33,143.92,143.82,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724861020016,0.04807586,143.88,143.86,0.04763972]
["bitfinex-derivatives","SOLF0:USTF0",1724861020217,0.04497775,143.88,143.86,0.04763972]
["bitfinex-derivatives","SOLF0:USTF0",1724861021429,0.04497775,143.88,143.86,3.52223972]
["bitfinex-derivatives","SOLF0:USTF0",1724861021632,43.21782157,143.96,143.86,3.52223972]
["bitfinex-derivatives","SOLF0:USTF0",1724861021826,1.27700121,143.95,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724861022125,3.4735,143.91,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724861022523,3.4735,143.91,143.85,36.8049]
["bitfinex-derivatives","SOLF0:USTF0",1724861022720,0.0521526,143.89,143.87,0.04830008]
["bitfinex-derivatives","SOLF0:USTF0",1724861023028,0.04563866,143.89,143.87,0.04837154]
["bitfinex-derivatives","SOLF0:USTF0",1724861024023,34.6623,143.98,143.87,33.37837154]
["bitfinex-derivatives","SOLF0:USTF0",1724861024227,6.36,143.97,143.87,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861025023,6.36,143.97,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861025225,0.04657395,143.93,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861025424,3.51967395,143.93,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861026928,0.04657395,143.93,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861028140,3.51977395,143.93,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861029434,3.4732,143.92,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861030328,0.04657395,143.93,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861031035,3.51977395,143.93,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861032040,3.4732,143.92,143.91,0.04422019]
["bitfinex-derivatives","SOLF0:USTF0",1724861032628,3.4732,143.92,143.68,53.5054383]
["bitfinex-derivatives","SOLF0:USTF0",1724861032629,0.04657395,143.93,143.71,3.41211636]
["bitfinex-derivatives","SOLF0:USTF0",1724861032834,33.33,143.94,143.81,35.8661]
["bitfinex-derivatives","SOLF0:USTF0",1724861033237,3.5345841,143.93,143.81,35.8661]
["bitfinex-derivatives","SOLF0:USTF0",1724861033531,3.4746,143.87,143.86,0.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1724861038245,3.4756,143.82,143.81,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724861038443,33.33,143.87,143.77,41.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724861038744,33.33,143.87,143.77,42.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724861038944,34.9985,143.89,143.77,42.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724861039143,34.9985,143.89,143.82,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1724861039144,0.04599639,143.84,143.82,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1724861039349,0.0453528,143.84,143.82,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1724861039842,3.4754,143.83,143.82,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1724861040146,0.0453528,143.84,143.82,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1724861041433,3.4754,143.83,143.82,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1724861046941,3.4754,143.83,143.73,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724861047156,3.4766,143.78,143.73,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724861047340,3.51031733,143.84,143.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861047341,33.33,143.81,143.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861047544,3.477,143.77,143.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861047740,33.33,143.81,143.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861048044,0.04704048,143.78,143.76,0.05099064]
["bitfinex-derivatives","SOLF0:USTF0",1724861048844,0.04704048,143.78,143.76,3.52809064]
["bitfinex-derivatives","SOLF0:USTF0",1724861049249,0.04704048,143.78,143.76,0.05099064]
["bitfinex-derivatives","SOLF0:USTF0",1724861050052,3.52384048,143.78,143.76,0.05099064]
["bitfinex-derivatives","SOLF0:USTF0",1724861050249,0.04704048,143.78,143.76,0.05099064]
["bitfinex-derivatives","SOLF0:USTF0",1724861052338,32.97,143.86,143.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861052651,32.97,143.86,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724861052652,26.71,143.86,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724861052854,3.4748,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724861053150,6.26,143.87,143.79,3.49860472]
["bitfinex-derivatives","SOLF0:USTF0",1724861053349,6.26,143.87,143.82,0.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1724861053548,0.04748159,143.84,143.82,0.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1724861054048,0.04748159,143.84,143.82,26.75391767]
["bitfinex-derivatives","SOLF0:USTF0",1724861054457,7.4909,143.91,143.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724861055445,0.05123026,143.88,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861055946,3.52553026,143.88,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861056148,0.05123026,143.88,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861057142,3.52543026,143.88,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861059162,3.4747,143.86,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861061068,0.05123026,143.88,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861061552,3.4747,143.86,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861062561,0.05123026,143.88,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861063561,3.4747,143.86,143.85,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1724861067158,33.35,143.87,143.79,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724861068059,3.4754,143.83,143.82,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1724861068360,0.0499665,143.84,143.82,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1724861068856,3.5251665,143.84,143.82,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1724861069052,0.0499665,143.84,143.82,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1724861069259,0.0499665,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724861069462,0.0499665,143.84,143.82,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1724861069760,0.0499665,143.84,143.82,3.51966439]
["bitfinex-derivatives","SOLF0:USTF0",1724861070063,3.4749,143.86,143.82,3.51966439]
["bitfinex-derivatives","SOLF0:USTF0",1724861070259,7.3509,143.91,143.82,33.39406439]
["bitfinex-derivatives","SOLF0:USTF0",1724861070459,3.4744,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724861071055,3.4744,143.88,143.85,0.04813902]
["bitfinex-derivatives","SOLF0:USTF0",1724861071261,0.04532553,143.87,143.85,0.04813902]
["bitfinex-derivatives","SOLF0:USTF0",1724861071761,0.04532553,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724861071966,61.19532553,143.87,143.65,25.6854383]
["bitfinex-derivatives","SOLF0:USTF0",1724861072265,61.19532553,143.87,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724861072266,33.35,143.77,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724861072460,6.12,143.76,143.68,3.5154553]
["bitfinex-derivatives","SOLF0:USTF0",1724861072861,6.12,143.76,143.67,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724861072862,3.52844205,143.73,143.71,0.04991482]
["bitfinex-derivatives","SOLF0:USTF0",1724861073363,0.05044205,143.73,143.71,0.04991482]
["bitfinex-derivatives","SOLF0:USTF0",1724861074462,0.05044205,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724861075270,0.05044205,143.73,143.71,3.52811482]
["bitfinex-derivatives","SOLF0:USTF0",1724861075474,0.05044205,143.73,143.71,0.04991482]
["bitfinex-derivatives","SOLF0:USTF0",1724861077361,36.8281,143.72,143.71,0.04991482]
["bitfinex-derivatives","SOLF0:USTF0",1724861077562,33.35,143.7,143.64,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724861077762,3.4783,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724861077961,6.12,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724861078564,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861079467,3.52345429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861079668,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861079970,3.4786,143.7,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861081172,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861081771,3.52375429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861082075,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861084576,3.52365429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861089181,0.04515429,143.71,143.69,3.52624323]
["bitfinex-derivatives","SOLF0:USTF0",1724861089378,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861091470,0.04515429,143.71,143.69,3.52624323]
["bitfinex-derivatives","SOLF0:USTF0",1724861091675,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861092379,3.52355429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861094380,30.1786,143.7,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861094991,3.4786,143.7,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861095877,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861097881,3.52355429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861098082,0.04515429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861099375,3.52345429,143.71,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861101285,3.4786,143.7,143.69,0.04754323]
["bitfinex-derivatives","SOLF0:USTF0",1724861102288,26.7,143.68,143.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724861102791,3.4794,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724861103289,0.04469401,143.66,143.64,0.04871848]
["bitfinex-derivatives","SOLF0:USTF0",1724861104588,0.04469401,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724861104789,26.7,143.75,143.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724861105002,26.7,143.77,143.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724861105193,3.0377,143.78,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724861105488,8.5128,143.78,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724861105696,0.04421799,143.75,143.72,0.05282376]
["bitfinex-derivatives","SOLF0:USTF0",1724861106000,33.38,143.84,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724861106198,33.38,143.84,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724861106199,3.4763,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724861106381,3.4763,143.8,143.73,36.8928014]
["bitfinex-derivatives","SOLF0:USTF0",1724861106788,39.34,143.84,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724861107089,0.04717758,143.81,143.79,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1724861109385,33.38,143.8,143.69,35.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724861109590,3.49804833,143.79,143.69,11.97661509]
["bitfinex-derivatives","SOLF0:USTF0",1724861110192,3.49804833,143.79,143.69,6.01661509]
["bitfinex-derivatives","SOLF0:USTF0",1724861110593,0.04605955,143.75,143.73,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1724861124199,33.38,143.74,143.66,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724861124501,33.38,143.71,143.66,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724861125296,33.38,143.69,143.67,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1724861126000,26.72,143.69,143.67,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1724861126600,26.72,143.69,143.62,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724861126800,26.72,143.66,143.62,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724861127599,0.04436584,143.65,143.63,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1724861132805,26.76436584,143.65,143.63,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1724861133803,0.04436584,143.65,143.63,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1724861137407,26.76436584,143.65,143.63,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1724861140205,0.04436584,143.65,143.63,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1724861141812,26.72,143.64,143.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724861142312,26.72,143.64,143.58,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724861142518,26.72,143.62,143.58,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724861143006,0.04993054,143.61,143.59,0.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1724861143415,26.72,143.6,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861143610,26.72,143.58,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861143917,26.72,143.56,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861144208,26.72,143.58,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861144607,0.04376228,143.57,143.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861145309,0.04376228,143.57,143.47,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724861145310,0.04576139,143.48,143.26,9.63203936]
["bitfinex-derivatives","SOLF0:USTF0",1724861145511,2.69,143.61,143.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724861145710,26.72,143.48,143.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724861145913,26.72,143.48,143.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724861146104,0.04408806,143.44,143.38,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724861146305,0.04408806,143.44,143.39,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861146515,0.04408806,143.44,143.38,6.20497475]
["bitfinex-derivatives","SOLF0:USTF0",1724861146810,0.12,143.39,143.38,6.20497475]
["bitfinex-derivatives","SOLF0:USTF0",1724861147015,33.45,143.49,143.38,13.08497475]
["bitfinex-derivatives","SOLF0:USTF0",1724861147417,33.45,143.49,143.38,6.20497475]
["bitfinex-derivatives","SOLF0:USTF0",1724861147716,33.45,143.49,143.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724861147921,33.45,143.47,143.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724861148217,0.05220185,143.42,143.39,0.04873897]
["bitfinex-derivatives","SOLF0:USTF0",1724861150616,0.05220185,143.42,143.39,6.92873897]
["bitfinex-derivatives","SOLF0:USTF0",1724861150818,0.05220185,143.42,143.39,0.04873897]
["bitfinex-derivatives","SOLF0:USTF0",1724861151714,33.50220185,143.42,143.39,0.04873897]
["bitfinex-derivatives","SOLF0:USTF0",1724861153016,33.45,143.4,143.39,0.04873897]
["bitfinex-derivatives","SOLF0:USTF0",1724861153219,33.45,143.4,143.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724861153525,33.45,143.38,143.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724861153735,33.45,143.38,143.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724861154017,33.45,143.38,143.29,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724861154224,0.04645887,143.35,143.29,6.098731]
["bitfinex-derivatives","SOLF0:USTF0",1724861154419,0.04645887,143.35,143.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724861154630,0.04645887,143.35,143.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724861155120,0.04645887,143.35,143.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724861155313,0.04645887,143.35,143.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724861155519,0.04645887,143.35,143.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724861155722,0.04645887,143.35,143.3,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724861156229,0.04645887,143.35,143.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724861156729,33.45,143.4,143.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724861158118,0.04860066,143.37,143.34,0.04645887]
["bitfinex-derivatives","SOLF0:USTF0",1724861160821,33.45,143.36,143.34,0.04645887]
["bitfinex-derivatives","SOLF0:USTF0",1724861161324,0.04860066,143.37,143.34,0.04645887]
["bitfinex-derivatives","SOLF0:USTF0",1724861162231,33.45,143.45,143.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724861162531,33.45,143.44,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861162725,37.01906218,143.44,143.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724861162926,37.01906218,143.44,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861163136,33.45,143.41,143.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724861163330,0.04906423,143.38,143.36,0.04797126]
["bitfinex-derivatives","SOLF0:USTF0",1724861163630,0.05073902,143.38,143.36,0.04779369]
["bitfinex-derivatives","SOLF0:USTF0",1724861166730,0.05073902,143.38,143.29,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724861166731,33.45,143.37,143.29,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724861166927,33.45,143.33,143.22,34.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724861167128,33.45,143.31,143.24,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724861167635,0.05233594,143.29,143.26,0.04433211]
["bitfinex-derivatives","SOLF0:USTF0",1724861169034,33.45,143.28,143.26,0.04433211]
["bitfinex-derivatives","SOLF0:USTF0",1724861169828,33.45,143.28,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861170032,40.67,143.33,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861170033,33.45,143.26,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861170445,33.45,143.28,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861170738,33.45,143.3,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861170931,0.05215344,143.26,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861172230,33.50215344,143.26,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861172437,33.45,143.23,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861172645,33.50058374,143.23,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861172847,3.4905,143.21,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861173344,0.05058374,143.23,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861173538,33.50058374,143.23,143.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861174042,33.45,143.21,143.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724861174244,33.45,143.19,143.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724861174545,0.05277461,143.18,143.11,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724861174740,3.4914,143.17,143.11,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724861175048,33.45,143.16,143.11,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724861175249,0.05277461,143.18,143.11,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724861175250,0.05326299,143.15,143.11,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724861175843,0.05326299,143.15,143.04,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861176045,0.04732497,143.11,143.08,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724861176246,0.04732497,143.11,143.08,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724861176543,0.04732497,143.11,143.06,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724861176544,0.04732497,143.11,143.06,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724861176745,0.04732497,143.11,143.07,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724861178357,33.45,143.18,143.07,34.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724861178652,33.45,143.18,143.08,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861178848,33.45,143.18,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724861179041,33.45,143.16,143.07,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724861179247,3.493,143.11,143.07,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724861179453,33.50311024,143.13,143.1,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1724861179652,33.45,143.11,143.1,0.0502587]
["bitfinex-derivatives","SOLF0:USTF0",1724861179849,33.45,143.11,143.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724861180054,7.22,143.1,143.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724861180558,7.22,143.1,142.98,34.7294]
["bitfinex-derivatives","SOLF0:USTF0",1724861180559,33.45,143.04,142.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724861180858,3.4954,143.01,142.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724861181058,0.05347198,143.02,142.93,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861181358,40.67,143.04,142.95,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724861181659,0.04460623,142.99,142.95,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724861182262,40.67,143.04,142.93,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861182461,40.67,143.04,142.95,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724861182665,33.45,143.07,142.95,34.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724861182958,7.22,143.05,142.95,34.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724861183166,33.45,143.04,142.95,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724861183362,0.04690214,143.01,142.99,0.04460623]
["bitfinex-derivatives","SOLF0:USTF0",1724861184965,7.24,143.05,142.99,0.04460623]
["bitfinex-derivatives","SOLF0:USTF0",1724861184966,3.4944,143.05,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724861185159,33.45,143.13,143.04,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861185357,7.24,143.12,143.04,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861185660,33.45,143.15,143.04,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724861186060,0.0518395,143.11,143.08,0.0473024]
["bitfinex-derivatives","SOLF0:USTF0",1724861187773,3.4934,143.09,143.08,0.0473024]
["bitfinex-derivatives","SOLF0:USTF0",1724861187960,0.0518395,143.11,143.08,0.0473024]
["bitfinex-derivatives","SOLF0:USTF0",1724861188365,40.3118395,143.11,143.08,0.0473024]
["bitfinex-derivatives","SOLF0:USTF0",1724861188762,3.4934,143.09,143.08,0.0473024]
["bitfinex-derivatives","SOLF0:USTF0",1724861189559,3.4944,143.05,143.01,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724861189756,40.26,143.07,142.99,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724861190265,40.26,143.04,142.96,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724861190467,40.26,143.04,142.94,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724861190767,3.4956,143.0,142.99,0.04420597]
["bitfinex-derivatives","SOLF0:USTF0",1724861190969,40.26,143.0,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861191267,40.26,143.0,142.86,0.9356948]
["bitfinex-derivatives","SOLF0:USTF0",1724861191268,40.26,142.93,142.86,0.9356948]
["bitfinex-derivatives","SOLF0:USTF0",1724861191569,40.26,142.93,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861191863,40.26,142.96,142.85,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724861192064,7.0,142.95,142.85,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724861192267,0.05177464,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724861192470,0.05177464,142.9,142.86,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861192665,40.26,142.96,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861192867,40.26,142.94,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861193469,90.74242915,143.0,142.9,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861193765,0.0999,143.08,142.9,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861193766,0.04504222,142.91,142.9,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861193970,3.4956,143.0,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724861194168,7.2666,143.04,142.92,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861194360,3.50628532,143.09,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724861194361,3.4946,143.05,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724861194565,7.0,143.08,142.97,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861194871,3.4933,143.1,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724861195078,0.05224119,143.04,143.01,0.04786152]
["bitfinex-derivatives","SOLF0:USTF0",1724861195273,40.26,143.14,143.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861195467,0.04420932,143.04,143.01,0.0442524]
["bitfinex-derivatives","SOLF0:USTF0",1724861195770,40.26,143.12,143.0,50.82781917]
["bitfinex-derivatives","SOLF0:USTF0",1724861195970,0.05290531,143.04,143.01,0.05292412]
["bitfinex-derivatives","SOLF0:USTF0",1724861196170,40.26,143.09,142.97,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861196365,40.26,143.07,143.01,0.04550302]
["bitfinex-derivatives","SOLF0:USTF0",1724861196667,40.26,143.07,142.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861196869,0.0498896,143.05,143.03,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1724861197073,40.26,143.04,142.93,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724861197265,40.26,143.04,143.03,0.04695275]
["bitfinex-derivatives","SOLF0:USTF0",1724861197471,40.26,143.04,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724861197670,40.26,143.04,143.02,0.04930677]
["bitfinex-derivatives","SOLF0:USTF0",1724861197868,0.04789828,143.05,143.02,0.04930677]
["bitfinex-derivatives","SOLF0:USTF0",1724861199569,0.04789828,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724861199969,7.0,143.12,142.99,50.74528563]
["bitfinex-derivatives","SOLF0:USTF0",1724861200167,3.4919,143.15,143.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861200465,40.26,143.14,143.04,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724861200872,3.4929,143.11,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724861201173,0.0454631,143.1,143.08,0.04656255]
["bitfinex-derivatives","SOLF0:USTF0",1724861201563,0.0454631,143.1,143.08,40.30656255]
["bitfinex-derivatives","SOLF0:USTF0",1724861201871,47.6,143.18,143.08,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861202173,40.26,143.21,143.08,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861202365,40.26,143.21,143.09,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724861202567,40.26,143.25,143.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861202770,0.0993,143.3,143.18,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861202771,0.4222,143.3,143.18,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861203074,0.0474518,143.25,143.23,3.54237463]
["bitfinex-derivatives","SOLF0:USTF0",1724861203271,0.05351488,143.25,143.23,0.05257463]
["bitfinex-derivatives","SOLF0:USTF0",1724861203572,0.05351488,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724861204174,0.05351488,143.25,143.23,3.54247463]
["bitfinex-derivatives","SOLF0:USTF0",1724861204370,0.05351488,143.25,143.23,0.05257463]
["bitfinex-derivatives","SOLF0:USTF0",1724861204674,3.4875,143.34,143.23,0.05257463]
["bitfinex-derivatives","SOLF0:USTF0",1724861204868,47.6,143.35,143.21,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861205073,3.4877,143.33,143.21,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861205463,47.6,143.35,143.21,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861205663,0.04752552,143.29,143.27,0.0478988]
["bitfinex-derivatives","SOLF0:USTF0",1724861205864,0.04590839,143.29,143.27,0.0478988]
["bitfinex-derivatives","SOLF0:USTF0",1724861207272,0.04590839,143.29,143.27,3.5368988]
["bitfinex-derivatives","SOLF0:USTF0",1724861208583,0.04590839,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724861209086,0.04590839,143.29,143.27,0.0478988]
["bitfinex-derivatives","SOLF0:USTF0",1724861210083,7.76,143.37,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724861210382,7.76,143.39,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724861210581,40.26,143.37,143.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724861210777,40.26,143.32,143.21,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861210970,3.4873,143.34,143.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1724861211170,0.05295221,143.29,143.26,0.04758859]
["bitfinex-derivatives","SOLF0:USTF0",1724861211570,43.7467,143.37,143.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861211879,40.26,143.37,143.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861212473,40.26,143.37,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724861212677,0.04587004,143.33,143.3,0.04690332]
["bitfinex-derivatives","SOLF0:USTF0",1724861212871,40.30587004,143.33,143.3,0.04690332]
["bitfinex-derivatives","SOLF0:USTF0",1724861214575,40.26,143.31,143.2,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1724861214775,40.26,143.31,143.2,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724861215083,40.26,143.33,143.2,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724861215084,40.26,143.28,143.2,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724861215281,43.7488,143.28,143.2,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724861215577,40.26,143.33,143.2,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724861215778,40.26,143.33,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724861215985,0.05092267,143.31,143.28,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1724861216279,0.0458413,143.31,143.28,3.53261276]
["bitfinex-derivatives","SOLF0:USTF0",1724861216483,0.0458413,143.31,143.28,0.04411276]
["bitfinex-derivatives","SOLF0:USTF0",1724861217473,0.0458413,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724861217975,40.26,143.49,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724861218177,40.26,143.4,143.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861218486,3.4866,143.37,143.29,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724861218683,40.26,143.4,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724861218883,40.26,143.4,143.29,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724861219184,7.74,143.42,143.33,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1724861219185,0.0512234,143.36,143.33,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1724861219382,0.05192619,143.36,143.33,0.04549417]
["bitfinex-derivatives","SOLF0:USTF0",1724861219782,40.26,143.35,143.33,0.04549417]
["bitfinex-derivatives","SOLF0:USTF0",1724861220090,3.53872619,143.36,143.33,0.04549417]
["bitfinex-derivatives","SOLF0:USTF0",1724861220287,0.05192619,143.36,143.33,0.04549417]
["bitfinex-derivatives","SOLF0:USTF0",1724861220490,0.05192619,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724861221083,1.28168819,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724861221387,204.72619122,143.53,143.29,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724861221388,0.0925,143.52,143.33,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861221685,1.28134109,143.48,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724861222091,3.4846,143.45,143.44,0.05278166]
["bitfinex-derivatives","SOLF0:USTF0",1724861222283,3.4846,143.45,143.43,0.05356932]
["bitfinex-derivatives","SOLF0:USTF0",1724861222576,0.05305916,143.46,143.43,0.05356932]
["bitfinex-derivatives","SOLF0:USTF0",1724861223690,3.53745916,143.46,143.43,0.05356932]
["bitfinex-derivatives","SOLF0:USTF0",1724861223886,0.05305916,143.46,143.43,0.05356932]
["bitfinex-derivatives","SOLF0:USTF0",1724861224287,40.26,143.44,143.31,610.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861224490,40.26,143.41,143.31,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861224791,40.26,143.36,143.29,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724861224982,40.26,143.33,143.29,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724861225179,40.26,143.33,143.23,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724861225383,0.04692086,143.29,143.27,0.04709696]
["bitfinex-derivatives","SOLF0:USTF0",1724861227886,0.04692086,143.29,143.27,3.53599696]
["bitfinex-derivatives","SOLF0:USTF0",1724861228086,0.04692086,143.29,143.27,0.04709696]
["bitfinex-derivatives","SOLF0:USTF0",1724861229090,0.04692086,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724861229794,0.04692086,143.29,143.27,0.04709696]
["bitfinex-derivatives","SOLF0:USTF0",1724861230192,3.4887,143.28,143.27,0.04709696]
["bitfinex-derivatives","SOLF0:USTF0",1724861230793,3.4902,143.22,143.18,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724861230998,40.26,143.23,143.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724861231397,3.4905,143.21,143.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724861231796,40.26,143.28,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724861232099,40.26,143.28,143.15,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861232394,0.04845781,143.25,143.15,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861232600,40.26,143.42,143.2,0.04998647]
["bitfinex-derivatives","SOLF0:USTF0",1724861232601,6.9713,143.41,143.2,0.04998647]
["bitfinex-derivatives","SOLF0:USTF0",1724861232793,7.74,143.32,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724861232993,40.30456997,143.28,143.25,0.05235572]
["bitfinex-derivatives","SOLF0:USTF0",1724861233199,40.26,143.26,143.25,0.05235572]
["bitfinex-derivatives","SOLF0:USTF0",1724861233495,40.26,143.26,143.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724861233694,40.26,143.23,143.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724861233897,40.26,143.23,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724861234096,40.26,143.21,143.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724861234288,40.26,143.21,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861234494,0.04931946,143.18,143.16,3.54009398]
["bitfinex-derivatives","SOLF0:USTF0",1724861234692,0.04931946,143.18,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861235203,0.04931946,143.18,143.16,3.54019398]
["bitfinex-derivatives","SOLF0:USTF0",1724861235795,0.04931946,143.18,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861236300,3.4914,143.17,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861237092,3.54051946,143.18,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861237591,0.04931946,143.18,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861238598,3.54051946,143.18,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861239202,0.04931946,143.18,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861239503,40.26,143.25,143.16,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1724861239800,40.26,143.25,143.13,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861240001,40.26,143.28,143.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724861240204,40.26,143.26,143.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724861240499,0.04607938,143.21,143.19,0.04649155]
["bitfinex-derivatives","SOLF0:USTF0",1724861240707,0.04549476,143.21,143.19,0.04649155]
["bitfinex-derivatives","SOLF0:USTF0",1724861241600,0.04549476,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724861241800,0.04549476,143.21,143.19,0.04649155]
["bitfinex-derivatives","SOLF0:USTF0",1724861242196,3.4907,143.2,143.19,0.04649155]
["bitfinex-derivatives","SOLF0:USTF0",1724861242397,0.04549476,143.21,143.19,0.04649155]
["bitfinex-derivatives","SOLF0:USTF0",1724861242606,0.04549476,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724861243202,48.24,143.28,143.16,3.48122284]
["bitfinex-derivatives","SOLF0:USTF0",1724861243400,48.24,143.28,143.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724861243901,3.4895,143.25,143.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724861244207,0.051783,143.22,143.2,0.04538176]
["bitfinex-derivatives","SOLF0:USTF0",1724861244404,0.0447297,143.22,143.2,0.04538176]
["bitfinex-derivatives","SOLF0:USTF0",1724861245601,0.0447297,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724861245804,40.26,143.28,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724861246000,3.489,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724861246218,3.489,143.27,143.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724861246404,48.24,143.31,143.18,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861246607,40.26,143.36,143.23,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861246816,40.26,143.39,143.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861247112,1.28208481,143.38,143.27,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724861247414,8.6362,143.41,143.31,40.31207887]
["bitfinex-derivatives","SOLF0:USTF0",1724861247415,0.04459668,143.34,143.31,40.31207887]
["bitfinex-derivatives","SOLF0:USTF0",1724861247607,3.4863,143.39,143.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861247813,0.05318741,143.34,143.31,0.04861997]
["bitfinex-derivatives","SOLF0:USTF0",1724861248016,7.98,143.41,143.31,0.04861997]
["bitfinex-derivatives","SOLF0:USTF0",1724861248204,40.26,143.39,143.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1724861248604,3.4859,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724861248809,40.26,143.42,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724861249012,0.05010878,143.4,143.38,0.04640393]
["bitfinex-derivatives","SOLF0:USTF0",1724861249311,0.04701864,143.4,143.38,0.04734165]
["bitfinex-derivatives","SOLF0:USTF0",1724861249710,3.4861,143.39,143.38,0.04734165]
["bitfinex-derivatives","SOLF0:USTF0",1724861249910,40.26,143.4,143.27,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724861250108,40.26,143.33,143.27,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724861250311,40.26,143.31,143.24,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724861250545,40.26,143.33,143.24,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724861250811,40.26,143.41,143.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861251112,0.04483596,143.36,143.33,0.04508315]
["bitfinex-derivatives","SOLF0:USTF0",1724861251710,0.1041,143.46,143.33,0.04508315]
["bitfinex-derivatives","SOLF0:USTF0",1724861251711,3.4853,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724861251918,40.26,143.44,143.34,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724861252216,40.26,143.42,143.34,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724861252406,40.26,143.39,143.28,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861252719,40.26,143.42,143.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861252918,43.7456,143.42,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724861253219,43.7456,143.42,143.32,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1724861253220,0.04797289,143.41,143.38,0.04740576]
["bitfinex-derivatives","SOLF0:USTF0",1724861253408,0.04802244,143.41,143.38,0.05267327]
["bitfinex-derivatives","SOLF0:USTF0",1724861254215,3.53372244,143.41,143.38,0.05267327]
["bitfinex-derivatives","SOLF0:USTF0",1724861254413,0.04802244,143.41,143.38,0.05267327]
["bitfinex-derivatives","SOLF0:USTF0",1724861254917,43.7461,143.39,143.38,0.05267327]
["bitfinex-derivatives","SOLF0:USTF0",1724861255416,43.7461,143.39,143.31,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724861255417,40.26,143.39,143.31,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724861255718,40.26,143.36,143.31,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724861255914,3.4866,143.37,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724861256419,0.1026,143.44,143.29,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1724861256420,40.26,143.36,143.29,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1724861256618,40.31195683,143.36,143.29,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724861256806,40.31195683,143.36,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861257011,3.4875,143.33,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861257712,3.4878,143.32,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861258333,0.05129836,143.33,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861260417,3.4878,143.32,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861260724,0.05129836,143.33,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861261622,3.4878,143.32,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861261816,0.05129836,143.33,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861262327,3.53909836,143.33,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861262628,0.05129836,143.33,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861265628,0.05129836,143.33,143.31,3.53384637]
["bitfinex-derivatives","SOLF0:USTF0",1724861266131,0.05129836,143.33,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861266330,40.26,143.39,143.31,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1724861266723,3.487,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724861266923,3.487,143.36,143.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861267132,40.26,143.39,143.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861267329,0.0502625,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724861267627,0.05263445,143.34,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861269531,3.4877,143.33,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861270732,0.05263445,143.34,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861272318,3.4876,143.33,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861272939,3.54003445,143.34,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861273232,0.05263445,143.34,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861273633,0.05263445,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724861273834,0.05263445,143.34,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861275036,3.4875,143.33,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861276123,3.4878,143.32,143.31,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1724861278531,40.26,143.33,143.23,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724861278733,40.26,143.29,143.23,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724861279044,40.26,143.26,143.21,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724861279337,0.2334,143.33,143.21,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724861279338,40.26,143.29,143.21,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724861279835,0.04933856,143.26,143.24,0.04909646]
["bitfinex-derivatives","SOLF0:USTF0",1724861280037,0.0461399,143.26,143.24,0.05001821]
["bitfinex-derivatives","SOLF0:USTF0",1724861280227,40.26,143.36,143.24,0.05001821]
["bitfinex-derivatives","SOLF0:USTF0",1724861280431,40.26,143.33,143.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724861280630,40.26,143.31,143.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724861281040,3.4885,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724861281232,40.26,143.29,143.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724861281434,0.05274745,143.28,143.26,0.05294728]
["bitfinex-derivatives","SOLF0:USTF0",1724861282137,0.05274745,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724861282340,40.26,143.36,143.26,0.05294728]
["bitfinex-derivatives","SOLF0:USTF0",1724861282528,40.26,143.33,143.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724861282732,40.26,143.31,143.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724861282940,40.26,143.33,143.21,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724861282941,40.26,143.29,143.21,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724861283146,3.4893,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724861283438,0.0497438,143.25,143.23,0.04492299]
["bitfinex-derivatives","SOLF0:USTF0",1724861284841,0.0497438,143.25,143.23,3.53482299]
["bitfinex-derivatives","SOLF0:USTF0",1724861285341,0.0497438,143.25,143.23,0.04492299]
["bitfinex-derivatives","SOLF0:USTF0",1724861285937,40.26,143.24,143.13,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861286239,40.26,143.21,143.14,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724861287029,40.26,143.21,143.16,3.53649187]
["bitfinex-derivatives","SOLF0:USTF0",1724861287030,0.05168884,143.19,143.16,3.53649187]
["bitfinex-derivatives","SOLF0:USTF0",1724861287234,0.05168884,143.19,143.16,0.04489187]
["bitfinex-derivatives","SOLF0:USTF0",1724861287634,3.54268884,143.19,143.16,0.04489187]
["bitfinex-derivatives","SOLF0:USTF0",1724861288144,3.4912,143.18,143.16,0.04489187]
["bitfinex-derivatives","SOLF0:USTF0",1724861288345,0.05168884,143.19,143.16,0.04489187]
["bitfinex-derivatives","SOLF0:USTF0",1724861288934,0.05168884,143.19,143.16,3.53639187]
["bitfinex-derivatives","SOLF0:USTF0",1724861289235,0.05168884,143.19,143.16,0.04489187]
["bitfinex-derivatives","SOLF0:USTF0",1724861289647,0.05168884,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724861289845,0.05168884,143.19,143.16,0.04489187]
["bitfinex-derivatives","SOLF0:USTF0",1724861290447,40.26,143.28,143.15,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861290943,3.4901,143.23,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724861291446,0.04833706,143.22,143.2,0.04478196]
["bitfinex-derivatives","SOLF0:USTF0",1724861292749,0.04833706,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724861293346,40.26,143.3,143.19,3.52962975]
["bitfinex-derivatives","SOLF0:USTF0",1724861293644,3.4885,143.29,143.19,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861293846,7.86,143.32,143.22,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861294050,3.488,143.32,143.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724861294243,40.26,143.33,143.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724861294555,0.04442304,143.29,143.26,0.05229766]
["bitfinex-derivatives","SOLF0:USTF0",1724861295146,0.04442304,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724861298847,0.04442304,143.29,143.26,0.05229766]
["bitfinex-derivatives","SOLF0:USTF0",1724861300657,0.04442304,143.29,143.26,3.54139766]
["bitfinex-derivatives","SOLF0:USTF0",1724861300658,3.53292304,143.29,143.26,3.54139766]
["bitfinex-derivatives","SOLF0:USTF0",1724861300949,3.53292304,143.29,143.26,0.05229766]
["bitfinex-derivatives","SOLF0:USTF0",1724861301739,3.489,143.28,143.26,0.05229766]
["bitfinex-derivatives","SOLF0:USTF0",1724861301952,0.04442304,143.29,143.26,0.05229766]
["bitfinex-derivatives","SOLF0:USTF0",1724861302150,33.52442304,143.29,143.26,0.05229766]
["bitfinex-derivatives","SOLF0:USTF0",1724861302348,3.489,143.27,143.26,0.05229766]
["bitfinex-derivatives","SOLF0:USTF0",1724861302863,33.48,143.27,143.2,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724861303260,33.48,143.27,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724861303550,3.4895,143.25,143.2,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724861303755,33.48,143.25,143.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1724861303959,0.05077057,143.24,143.21,0.0518589]
["bitfinex-derivatives","SOLF0:USTF0",1724861305050,3.49,143.23,143.21,0.0518589]
["bitfinex-derivatives","SOLF0:USTF0",1724861306651,3.4902,143.22,143.21,0.0518589]
["bitfinex-derivatives","SOLF0:USTF0",1724861307052,33.48,143.23,143.21,0.0518589]
["bitfinex-derivatives","SOLF0:USTF0",1724861307258,0.05077057,143.24,143.21,0.0518589]
["bitfinex-derivatives","SOLF0:USTF0",1724861308056,0.05077057,143.24,143.21,3.57799476]
["bitfinex-derivatives","SOLF0:USTF0",1724861308247,0.05077057,143.24,143.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724861308448,7.6,143.34,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724861308652,33.48,143.35,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724861308955,33.48,143.35,143.23,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724861308956,33.48,143.32,143.23,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724861309360,0.04943018,143.29,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861309560,0.04943018,143.29,143.26,3.53664539]
["bitfinex-derivatives","SOLF0:USTF0",1724861309757,0.04943018,143.29,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861310259,0.04943018,143.29,143.26,3.53664539]
["bitfinex-derivatives","SOLF0:USTF0",1724861310653,0.04943018,143.29,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861311059,33.48,143.28,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861311448,3.489,143.27,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861311954,0.04943018,143.29,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861312557,3.4888,143.28,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861312759,0.04943018,143.29,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861313159,3.489,143.27,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861313560,0.04943018,143.29,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861313856,3.4889,143.28,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861314052,0.04943018,143.29,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861314256,3.489,143.27,143.26,0.04744539]
["bitfinex-derivatives","SOLF0:USTF0",1724861314567,33.48,143.28,143.19,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724861314765,3.4904,143.22,143.17,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724861315061,33.48,143.24,143.17,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724861315451,0.04426504,143.22,143.19,0.04745895]
["bitfinex-derivatives","SOLF0:USTF0",1724861316166,0.04426504,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724861317063,0.04426504,143.22,143.19,3.56078609]
["bitfinex-derivatives","SOLF0:USTF0",1724861317064,0.04426504,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724861317257,0.04426504,143.22,143.19,0.04745895]
["bitfinex-derivatives","SOLF0:USTF0",1724861317966,0.04426504,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724861318164,0.04426504,143.22,143.19,0.04745895]
["bitfinex-derivatives","SOLF0:USTF0",1724861318566,3.53466504,143.22,143.19,3.53825895]
["bitfinex-derivatives","SOLF0:USTF0",1724861318867,33.52426504,143.22,143.19,0.04745895]
["bitfinex-derivatives","SOLF0:USTF0",1724861319176,3.4907,143.2,143.19,0.04745895]
["bitfinex-derivatives","SOLF0:USTF0",1724861319363,36.9707,143.2,143.19,0.04745895]
["bitfinex-derivatives","SOLF0:USTF0",1724861319572,36.9707,143.2,143.13,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724861319573,33.48,143.2,143.13,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724861319970,3.491,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724861320271,3.491,143.19,143.13,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724861320767,0.04809766,143.17,143.15,3.5370169]
["bitfinex-derivatives","SOLF0:USTF0",1724861320970,0.04809766,143.17,143.15,0.0453169]
["bitfinex-derivatives","SOLF0:USTF0",1724861321165,33.52809766,143.17,143.15,0.0453169]
["bitfinex-derivatives","SOLF0:USTF0",1724861321361,3.4917,143.16,143.15,0.0453169]
["bitfinex-derivatives","SOLF0:USTF0",1724861321961,33.52809766,143.17,143.09,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724861322169,33.48,143.14,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724861322373,33.48,143.14,143.06,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724861322573,33.48,143.13,143.06,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724861322774,33.48,143.13,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724861323272,3.54127694,143.12,143.09,0.05200453]
["bitfinex-derivatives","SOLF0:USTF0",1724861323664,0.04857694,143.12,143.09,0.05200453]
["bitfinex-derivatives","SOLF0:USTF0",1724861324276,0.04857694,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724861325976,0.04857694,143.12,143.09,0.05200453]
["bitfinex-derivatives","SOLF0:USTF0",1724861328672,0.04857694,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724861329273,0.04857694,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724861329576,0.04857694,143.12,143.09,0.05200453]
["bitfinex-derivatives","SOLF0:USTF0",1724861329973,33.48,143.11,143.09,0.05200453]
["bitfinex-derivatives","SOLF0:USTF0",1724861330469,0.04857694,143.12,143.09,0.05200453]
["bitfinex-derivatives","SOLF0:USTF0",1724861331272,33.48,143.11,142.99,3.41350017]
["bitfinex-derivatives","SOLF0:USTF0",1724861331473,33.48,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724861331674,33.48,143.05,142.99,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724861331876,3.51686789,143.08,142.99,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724861331877,33.48,143.03,142.99,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724861332173,33.48,143.03,142.95,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724861332371,33.53045712,143.0,142.98,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1724861332574,37.02728573,143.0,142.98,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1724861332780,33.53168573,143.0,142.98,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1724861333480,33.53168573,143.0,142.92,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724861333675,33.48,142.97,142.9,3.44107483]
["bitfinex-derivatives","SOLF0:USTF0",1724861333876,33.48,142.93,142.81,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724861334075,33.48,142.93,142.84,6.10085448]
["bitfinex-derivatives","SOLF0:USTF0",1724861334278,3.4978,142.91,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724861334478,33.48,142.88,142.87,0.04912339]
["bitfinex-derivatives","SOLF0:USTF0",1724861334677,33.48,142.88,142.86,0.05238404]
["bitfinex-derivatives","SOLF0:USTF0",1724861334876,3.54378893,142.89,142.86,0.05238404]
["bitfinex-derivatives","SOLF0:USTF0",1724861335186,0.04548893,142.89,142.86,0.05238404]
["bitfinex-derivatives","SOLF0:USTF0",1724861335982,40.33,142.87,142.8,3.56341844]
["bitfinex-derivatives","SOLF0:USTF0",1724861336181,40.33,142.87,142.85,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724861336390,40.33,142.87,142.78,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724861336680,40.33,142.83,142.7,41.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724861336883,40.33,142.83,142.71,3.58078378]
["bitfinex-derivatives","SOLF0:USTF0",1724861337084,40.33,142.77,142.76,0.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1724861337274,7.56,142.77,142.56,3.54243041]
["bitfinex-derivatives","SOLF0:USTF0",1724861337579,3.503,142.7,142.6,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861337886,40.33,142.72,142.6,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861338181,40.33,142.72,142.61,3.46791081]
["bitfinex-derivatives","SOLF0:USTF0",1724861338378,0.04730931,142.67,142.65,0.04645387]
["bitfinex-derivatives","SOLF0:USTF0",1724861338584,40.33,142.75,142.63,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724861338585,3.5023,142.73,142.63,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724861338781,40.33,142.72,142.63,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724861339279,40.33,142.7,142.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724861339479,0.04583392,142.68,142.65,0.05087181]
["bitfinex-derivatives","SOLF0:USTF0",1724861339673,7.56,142.89,142.66,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861339878,40.33,142.8,142.66,41.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724861340080,40.33,142.74,142.6,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861340284,3.5023,142.73,142.61,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724861340488,40.33,142.74,142.61,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724861340682,0.04747536,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724861340884,0.04884841,142.69,142.67,3.55022464]
["bitfinex-derivatives","SOLF0:USTF0",1724861341285,0.04884841,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724861341583,47.89,142.8,142.67,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861341791,40.33,142.83,142.7,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861342186,40.33,142.8,142.68,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1724861342383,0.05193266,142.75,142.73,0.05153647]
["bitfinex-derivatives","SOLF0:USTF0",1724861342689,0.05205013,142.75,142.73,0.04881613]
["bitfinex-derivatives","SOLF0:USTF0",1724861342890,0.05205013,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724861343291,0.05205013,142.75,142.73,0.04881613]
["bitfinex-derivatives","SOLF0:USTF0",1724861343490,40.38205013,142.75,142.62,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861343688,7.56,142.8,142.64,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861343891,40.33,142.78,142.64,43.91406811]
["bitfinex-derivatives","SOLF0:USTF0",1724861344093,3.5012,142.77,142.64,43.91406811]
["bitfinex-derivatives","SOLF0:USTF0",1724861344294,40.33,142.78,142.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724861344485,40.33,142.8,142.67,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861344688,0.05123833,142.73,142.7,0.0471959]
["bitfinex-derivatives","SOLF0:USTF0",1724861344884,0.04907177,142.73,142.7,0.04644695]
["bitfinex-derivatives","SOLF0:USTF0",1724861345088,0.04907177,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724861345391,43.8305,142.8,142.68,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724861345592,40.33,142.8,142.68,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724861346098,40.33,142.78,142.68,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724861346299,0.05175958,142.74,142.72,3.55170622]
["bitfinex-derivatives","SOLF0:USTF0",1724861347193,40.33,142.86,142.72,0.04930622]
["bitfinex-derivatives","SOLF0:USTF0",1724861347492,40.33,142.86,142.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724861347701,7.6624,142.87,142.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724861347702,40.33,142.81,142.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1724861347993,40.33,142.78,142.68,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724861348207,0.04887835,142.74,142.72,0.04699428]
["bitfinex-derivatives","SOLF0:USTF0",1724861351807,47.91,142.83,142.7,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1724861352108,3.5005,142.8,142.7,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1724861352301,47.91,142.83,142.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724861352506,40.33,142.81,142.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724861352697,0.0482861,142.77,142.74,0.05253091]
["bitfinex-derivatives","SOLF0:USTF0",1724861353101,0.0482861,142.77,142.74,3.55443091]
["bitfinex-derivatives","SOLF0:USTF0",1724861353401,0.0482861,142.77,142.74,0.05253091]
["bitfinex-derivatives","SOLF0:USTF0",1724861354112,0.1024,142.87,142.74,1.37983091]
["bitfinex-derivatives","SOLF0:USTF0",1724861354305,7.58,142.87,142.76,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861354503,3.4993,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724861354706,7.58,142.89,142.79,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861355105,40.33,142.96,142.82,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861355405,1.286172,142.95,142.85,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861355709,0.04434731,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724861356005,48.15,142.99,142.85,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861356211,0.04544455,142.91,142.88,3.54827364]
["bitfinex-derivatives","SOLF0:USTF0",1724861356507,48.15,142.99,142.85,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861356703,3.4982,142.9,142.88,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1724861356904,40.33,142.96,142.83,42.949]
["bitfinex-derivatives","SOLF0:USTF0",1724861357105,0.05075187,142.9,142.88,0.0499497]
["bitfinex-derivatives","SOLF0:USTF0",1724861357307,40.33,142.98,142.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724861357604,0.0444537,142.9,142.88,0.04542931]
["bitfinex-derivatives","SOLF0:USTF0",1724861357804,40.33,143.0,142.86,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861358007,3.4968,142.95,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724861358210,3.4968,142.95,142.86,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861358513,40.33,143.0,142.86,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861358814,40.33,143.0,142.92,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1724861358815,0.05109071,142.94,142.92,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1724861359014,0.04438819,142.94,142.92,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1724861359912,0.04438819,142.94,142.83,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1724861360210,3.498,142.91,142.83,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1724861360408,40.33,142.93,142.83,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1724861360814,40.33,142.93,142.83,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724861361107,40.33,142.88,142.87,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1724861361307,40.33,142.88,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724861361308,3.5002,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724861361513,40.33,142.85,142.75,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724861361903,40.33,142.85,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724861362301,43.76585061,142.88,142.79,0.04610878]
["bitfinex-derivatives","SOLF0:USTF0",1724861362302,40.37683093,142.82,142.79,0.04610878]
["bitfinex-derivatives","SOLF0:USTF0",1724861362508,40.38130292,142.82,142.75,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724861362703,40.38130292,142.82,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861363113,0.05130292,142.82,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861366221,40.33,142.8,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861366812,3.5006,142.8,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861367006,0.05130292,142.82,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861367806,3.55140292,142.82,142.77,3.54584987]
["bitfinex-derivatives","SOLF0:USTF0",1724861368014,0.05130292,142.82,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861368317,0.05130292,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724861368513,0.05130292,142.82,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861368712,40.38130292,142.82,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861369016,40.38130292,142.82,142.77,3.54584987]
["bitfinex-derivatives","SOLF0:USTF0",1724861369211,0.05130292,142.82,142.77,3.54584987]
["bitfinex-derivatives","SOLF0:USTF0",1724861369614,3.55140292,142.82,142.77,3.54584987]
["bitfinex-derivatives","SOLF0:USTF0",1724861369814,0.05130292,142.82,142.77,3.54584987]
["bitfinex-derivatives","SOLF0:USTF0",1724861370011,0.05130292,142.82,142.77,0.04464987]
["bitfinex-derivatives","SOLF0:USTF0",1724861370514,0.05130292,142.82,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724861370717,3.4986,142.88,142.79,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724861370913,40.33,142.91,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724861371117,7.82,142.92,142.81,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861371419,7.82,142.92,142.79,41.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724861371716,7.82,142.92,142.84,0.04587565]
["bitfinex-derivatives","SOLF0:USTF0",1724861371717,0.05286186,142.87,142.84,0.04587565]
["bitfinex-derivatives","SOLF0:USTF0",1724861372314,0.05286186,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724861372508,0.05286186,142.87,142.84,0.04587565]
["bitfinex-derivatives","SOLF0:USTF0",1724861373215,40.38286186,142.87,142.84,0.04587565]
["bitfinex-derivatives","SOLF0:USTF0",1724861373420,40.38286186,142.87,142.75,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724861373715,40.33,142.84,142.75,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724861373924,40.33,142.81,142.75,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724861374121,40.33,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724861374317,3.5,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724861374625,0.04605237,142.81,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861377217,0.04605237,142.81,142.78,3.55148584]
["bitfinex-derivatives","SOLF0:USTF0",1724861377619,3.5007,142.79,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861377918,0.04605237,142.81,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861378111,3.54635237,142.81,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861378310,0.04605237,142.81,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861378917,3.54635237,142.81,142.78,3.55138584]
["bitfinex-derivatives","SOLF0:USTF0",1724861379118,0.04605237,142.81,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861380718,40.33,142.79,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861381415,43.8307,142.79,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861381623,0.04605237,142.81,142.78,0.05058584]
["bitfinex-derivatives","SOLF0:USTF0",1724861382617,40.33,142.79,142.78,0.00258584]
["bitfinex-derivatives","SOLF0:USTF0",1724861382818,43.8307,142.79,142.78,0.00258584]
["bitfinex-derivatives","SOLF0:USTF0",1724861383417,40.33,142.79,142.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724861383716,3.68932734,142.83,142.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724861383717,40.33,142.76,142.69,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724861384119,40.33,142.74,142.54,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1724861384311,40.33,142.74,142.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724861384312,0.05318925,142.67,142.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724861384514,0.05318925,142.67,142.64,0.04510263]
["bitfinex-derivatives","SOLF0:USTF0",1724861385926,68.33,142.88,142.65,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861386127,68.33,142.88,142.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724861386128,47.87,142.78,142.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724861386424,40.33,142.76,142.61,41.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724861386624,40.33,142.73,142.61,41.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724861386923,0.04449573,142.68,142.66,0.04536937]
["bitfinex-derivatives","SOLF0:USTF0",1724861387134,3.503,142.7,142.66,0.04536937]
["bitfinex-derivatives","SOLF0:USTF0",1724861387418,0.05251173,142.68,142.66,0.04536937]
["bitfinex-derivatives","SOLF0:USTF0",1724861387626,0.04468579,142.68,142.66,0.04536937]
["bitfinex-derivatives","SOLF0:USTF0",1724861388830,0.04468579,142.68,142.66,3.54926937]
["bitfinex-derivatives","SOLF0:USTF0",1724861389225,0.04468579,142.68,142.66,0.04536937]
["bitfinex-derivatives","SOLF0:USTF0",1724861389525,0.04468579,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724861390327,40.33,142.76,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724861390526,40.33,142.76,142.63,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1724861390923,40.33,142.73,142.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1724861391424,40.33,142.73,142.67,0.05272369]
["bitfinex-derivatives","SOLF0:USTF0",1724861391632,0.04703864,142.71,142.67,0.05272369]
["bitfinex-derivatives","SOLF0:USTF0",1724861392027,0.04703864,142.71,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724861392525,0.04703864,142.71,142.67,0.05272369]
["bitfinex-derivatives","SOLF0:USTF0",1724861393130,0.04703864,142.71,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724861393627,3.54983864,142.71,142.67,3.55612369]
["bitfinex-derivatives","SOLF0:USTF0",1724861393824,0.04703864,142.71,142.67,0.05272369]
["bitfinex-derivatives","SOLF0:USTF0",1724861394025,40.33,142.68,142.67,0.05272369]
["bitfinex-derivatives","SOLF0:USTF0",1724861394223,43.8334,142.68,142.67,0.05272369]
["bitfinex-derivatives","SOLF0:USTF0",1724861394627,40.33,142.68,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724861394831,3.78964444,142.72,142.58,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724861394832,40.33,142.66,142.58,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724861395134,7.56,142.7,142.56,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1724861395135,40.33,142.64,142.56,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1724861395346,7.56,142.63,142.53,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724861395725,0.05229548,142.59,142.57,0.0454606]
["bitfinex-derivatives","SOLF0:USTF0",1724861395929,0.04469759,142.59,142.57,0.04801765]
["bitfinex-derivatives","SOLF0:USTF0",1724861397431,3.5059,142.58,142.57,0.04801765]
["bitfinex-derivatives","SOLF0:USTF0",1724861398837,3.55039759,142.59,142.57,0.04801765]
["bitfinex-derivatives","SOLF0:USTF0",1724861399040,0.04469759,142.59,142.57,0.04801765]
["bitfinex-derivatives","SOLF0:USTF0",1724861399341,3.5059,142.58,142.57,0.04801765]
["bitfinex-derivatives","SOLF0:USTF0",1724861399940,40.33,142.67,142.57,0.04801765]
["bitfinex-derivatives","SOLF0:USTF0",1724861400235,40.33,142.67,142.53,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861400442,3.5047,142.63,142.53,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1724861400836,3.5047,142.63,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724861401049,0.04533195,142.62,142.6,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1724861401237,3.55023195,142.62,142.6,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1724861401738,0.04533195,142.62,142.6,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1724861402035,40.33,142.69,142.6,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1724861402239,40.33,142.69,142.58,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724861402434,3.5035,142.68,142.58,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724861402633,3.5035,142.68,142.59,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724861402835,40.33,142.69,142.6,3.42424141]
["bitfinex-derivatives","SOLF0:USTF0",1724861403033,0.05014597,142.66,142.63,0.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1724861403433,3.5022,142.73,142.62,3.46243649]
["bitfinex-derivatives","SOLF0:USTF0",1724861403643,40.33,142.74,142.61,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861404034,40.33,142.74,142.61,43.85551093]
["bitfinex-derivatives","SOLF0:USTF0",1724861404431,3.55530065,142.69,142.66,0.04940403]
["bitfinex-derivatives","SOLF0:USTF0",1724861404744,0.05367474,142.69,142.66,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724861405042,0.05367474,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724861405340,0.05367474,142.69,142.66,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724861405841,0.05367474,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724861406439,0.05367474,142.69,142.66,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724861406743,0.05367474,142.69,142.66,3.54798485]
["bitfinex-derivatives","SOLF0:USTF0",1724861406942,0.05367474,142.69,142.66,0.04428485]
["bitfinex-derivatives","SOLF0:USTF0",1724861407742,40.33,142.78,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724861407944,40.33,142.78,142.65,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861408146,40.33,142.8,142.67,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861408338,40.33,142.75,142.68,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861408650,0.04735868,142.73,142.7,0.04423105]
["bitfinex-derivatives","SOLF0:USTF0",1724861408942,3.54975868,142.73,142.7,0.04423105]
["bitfinex-derivatives","SOLF0:USTF0",1724861409240,0.04735868,142.73,142.7,0.04423105]
["bitfinex-derivatives","SOLF0:USTF0",1724861409444,3.5027,142.71,142.7,0.04423105]
["bitfinex-derivatives","SOLF0:USTF0",1724861409639,40.37735868,142.73,142.7,0.04423105]
["bitfinex-derivatives","SOLF0:USTF0",1724861409850,0.04735868,142.73,142.7,0.04423105]
["bitfinex-derivatives","SOLF0:USTF0",1724861410043,0.04735868,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724861410635,3.5008,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724861410842,40.33,142.8,142.7,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861411038,3.5006,142.8,142.7,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861411239,40.33,142.8,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724861411748,3.5012,142.77,142.76,0.04564258]
["bitfinex-derivatives","SOLF0:USTF0",1724861411937,40.36790392,142.78,142.69,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861411938,40.33,142.75,142.69,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861412140,0.03790392,142.73,142.71,0.04988864]
["bitfinex-derivatives","SOLF0:USTF0",1724861412443,40.33,142.75,142.71,3.55248864]
["bitfinex-derivatives","SOLF0:USTF0",1724861412644,40.33,142.82,142.71,0.04988864]
["bitfinex-derivatives","SOLF0:USTF0",1724861412849,40.33,142.82,142.69,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861413043,3.5006,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724861413243,3.5006,142.8,142.69,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861413549,3.5006,142.8,142.73,0.04883657]
["bitfinex-derivatives","SOLF0:USTF0",1724861413947,3.5006,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724861414249,40.33,142.79,142.76,0.05017636]
["bitfinex-derivatives","SOLF0:USTF0",1724861414544,40.33,142.79,142.76,0.05076205]
["bitfinex-derivatives","SOLF0:USTF0",1724861414545,3.5012,142.77,142.76,0.05076205]
["bitfinex-derivatives","SOLF0:USTF0",1724861414849,40.33,142.79,142.76,0.05076205]
["bitfinex-derivatives","SOLF0:USTF0",1724861415039,43.8308,142.79,142.76,0.05076205]
["bitfinex-derivatives","SOLF0:USTF0",1724861415242,40.33,142.79,142.76,0.05076205]
["bitfinex-derivatives","SOLF0:USTF0",1724861415651,3.5012,142.77,142.76,0.05076205]
["bitfinex-derivatives","SOLF0:USTF0",1724861416253,43.8312,142.77,142.76,0.05076205]
["bitfinex-derivatives","SOLF0:USTF0",1724861416548,47.67,142.77,142.69,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861416737,40.33,142.73,142.69,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861416942,40.33,142.79,142.69,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724861417555,0.04586807,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724861417743,0.04452983,142.76,142.73,0.04811646]
["bitfinex-derivatives","SOLF0:USTF0",1724861417943,0.04452983,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724861418159,40.33,142.86,142.74,41.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724861418353,40.33,142.86,142.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724861418541,3.4994,142.85,142.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724861418742,40.33,142.86,142.75,10.89001449]
["bitfinex-derivatives","SOLF0:USTF0",1724861418944,48.0469,142.89,142.76,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861419151,40.33,142.89,142.79,0.04890192]
["bitfinex-derivatives","SOLF0:USTF0",1724861419357,40.33,142.89,142.83,0.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1724861420249,3.4994,142.85,142.83,0.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1724861420454,40.33,142.86,142.83,0.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1724861420951,43.8292,142.86,142.83,0.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1724861421551,43.8285,142.89,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724861421749,40.33,142.91,142.85,0.04486673]
["bitfinex-derivatives","SOLF0:USTF0",1724861421948,3.4983,142.9,142.87,0.04414521]
["bitfinex-derivatives","SOLF0:USTF0",1724861422147,40.33,142.91,142.87,0.04414521]
["bitfinex-derivatives","SOLF0:USTF0",1724861422553,3.4985,142.88,142.87,0.04414521]
["bitfinex-derivatives","SOLF0:USTF0",1724861422855,40.33,142.88,142.79,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724861423048,3.5008,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724861423248,3.5008,142.79,142.74,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724861423756,0.04408867,142.78,142.75,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1724861423957,0.04562269,142.78,142.75,0.05358809]
["bitfinex-derivatives","SOLF0:USTF0",1724861424356,0.04562269,142.78,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724861424555,7.32,142.85,142.74,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724861424751,40.33,142.86,142.74,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724861424959,40.33,142.88,142.76,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861425157,40.33,142.9,142.78,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861425362,3.4986,142.88,142.78,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861425861,3.4986,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724861426064,40.33,142.9,142.82,0.05027734]
["bitfinex-derivatives","SOLF0:USTF0",1724861426357,40.33,142.88,142.82,3.55007734]
["bitfinex-derivatives","SOLF0:USTF0",1724861426563,40.33,142.88,142.84,0.04455051]
["bitfinex-derivatives","SOLF0:USTF0",1724861426564,3.4989,142.87,142.84,0.04455051]
["bitfinex-derivatives","SOLF0:USTF0",1724861426762,3.4989,142.87,142.84,0.05219138]
["bitfinex-derivatives","SOLF0:USTF0",1724861427059,40.33,142.88,142.84,0.05219138]
["bitfinex-derivatives","SOLF0:USTF0",1724861427455,40.33,142.86,142.84,0.05219138]
["bitfinex-derivatives","SOLF0:USTF0",1724861428062,3.4992,142.85,142.84,0.05219138]
["bitfinex-derivatives","SOLF0:USTF0",1724861428251,0.05250714,142.82,142.74,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724861428761,0.05250714,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724861428960,0.05250714,142.82,142.74,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724861429358,0.05250714,142.82,142.77,0.05008109]
["bitfinex-derivatives","SOLF0:USTF0",1724861429359,3.5007,142.8,142.77,0.05008109]
["bitfinex-derivatives","SOLF0:USTF0",1724861429663,40.33,142.81,142.77,0.05008109]
["bitfinex-derivatives","SOLF0:USTF0",1724861430054,0.05250714,142.82,142.77,0.05008109]
["bitfinex-derivatives","SOLF0:USTF0",1724861430464,0.05250714,142.82,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724861430658,40.33,142.9,142.77,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861430857,3.4987,142.88,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724861431062,40.33,142.9,142.77,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1724861431666,3.4989,142.87,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724861431866,40.33,142.9,142.84,0.05030843]
["bitfinex-derivatives","SOLF0:USTF0",1724861432061,3.4988,142.87,142.86,0.04857034]
["bitfinex-derivatives","SOLF0:USTF0",1724861432365,40.33,142.9,142.85,0.04914883]
["bitfinex-derivatives","SOLF0:USTF0",1724861432666,40.33,142.9,142.86,0.05075361]
["bitfinex-derivatives","SOLF0:USTF0",1724861432858,40.33,142.9,142.87,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1724861433161,40.33,142.9,142.87,0.047853]
["bitfinex-derivatives","SOLF0:USTF0",1724861433860,40.33,142.88,142.75,3.47347206]
["bitfinex-derivatives","SOLF0:USTF0",1724861434055,3.4995,142.84,142.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724861434259,40.33,142.85,142.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724861434463,3.5004,142.81,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724861434667,40.33,142.83,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724861434964,40.33,142.83,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861434965,0.05210316,142.81,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861435264,3.55250316,142.81,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861436258,0.05210316,142.81,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861436858,3.55250316,142.81,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861437162,0.05210316,142.81,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861437464,3.55240316,142.81,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861437760,0.05210316,142.81,142.79,0.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1724861438358,0.05210316,142.81,142.79,3.54943926]
["bitfinex-derivatives","SOLF0:USTF0",1724861438960,0.05210316,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724861439460,40.33,142.87,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724861439672,40.33,142.87,142.75,43.84445697]
["bitfinex-derivatives","SOLF0:USTF0",1724861440161,3.5001,142.82,142.74,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724861440469,3.5001,142.82,142.77,0.04490702]
["bitfinex-derivatives","SOLF0:USTF0",1724861441564,40.33,142.88,142.77,0.04490702]
["bitfinex-derivatives","SOLF0:USTF0",1724861441760,40.33,142.88,142.81,0.05166212]
["bitfinex-derivatives","SOLF0:USTF0",1724861442065,3.4997,142.84,142.81,0.05166212]
["bitfinex-derivatives","SOLF0:USTF0",1724861442266,40.33,142.88,142.81,0.05166212]
["bitfinex-derivatives","SOLF0:USTF0",1724861442662,3.4994,142.85,142.81,3.55176212]
["bitfinex-derivatives","SOLF0:USTF0",1724861443365,3.4996,142.84,142.81,3.55176212]
["bitfinex-derivatives","SOLF0:USTF0",1724861443766,3.4991,142.86,142.81,0.05166212]
["bitfinex-derivatives","SOLF0:USTF0",1724861443964,40.33,142.88,142.81,0.05166212]
["bitfinex-derivatives","SOLF0:USTF0",1724861444165,40.33,142.88,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724861445169,7.32,142.89,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724861445372,7.32,142.89,142.84,0.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1724861445670,40.5216,142.92,142.84,0.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1724861445882,40.33,142.92,142.84,0.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1724861446063,40.33,142.9,142.84,0.05354254]
["bitfinex-derivatives","SOLF0:USTF0",1724861446264,40.33,142.87,142.86,0.04409443]
["bitfinex-derivatives","SOLF0:USTF0",1724861446769,43.8288,142.87,142.86,0.04409443]
["bitfinex-derivatives","SOLF0:USTF0",1724861447774,3.4988,142.87,142.86,0.04409443]
["bitfinex-derivatives","SOLF0:USTF0",1724861448274,139.70770344,142.93,142.86,0.04409443]
["bitfinex-derivatives","SOLF0:USTF0",1724861448766,3.4978,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724861448970,139.70770344,142.93,142.86,0.04409443]
["bitfinex-derivatives","SOLF0:USTF0",1724861449270,99.37770344,142.93,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724861449469,7.2488,142.95,142.89,0.05290668]
["bitfinex-derivatives","SOLF0:USTF0",1724861449969,0.4239,142.98,142.89,0.05290668]
["bitfinex-derivatives","SOLF0:USTF0",1724861449970,47.8139,142.98,142.89,0.05290668]
["bitfinex-derivatives","SOLF0:USTF0",1724861450172,7.06,142.98,142.92,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1724861450376,0.189,143.01,142.92,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1724861450564,7.249,143.01,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861450970,0.189,143.01,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861451171,40.33,143.02,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861451575,3.4955,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724861451768,40.33,143.02,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724861452371,3.4954,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724861452571,40.33,143.02,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724861452773,40.33,143.02,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861452977,3.4956,143.0,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861453777,3.4956,143.0,142.95,3.54940389]
["bitfinex-derivatives","SOLF0:USTF0",1724861454083,3.4959,142.99,142.95,3.54940389]
["bitfinex-derivatives","SOLF0:USTF0",1724861454281,40.33,143.02,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861455577,3.496,142.99,142.95,3.54960389]
["bitfinex-derivatives","SOLF0:USTF0",1724861455883,40.33,143.02,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861456974,3.4959,142.99,142.95,3.54960389]
["bitfinex-derivatives","SOLF0:USTF0",1724861458182,3.4961,142.98,142.95,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1724861458378,3.4961,142.98,142.95,0.04936731]
["bitfinex-derivatives","SOLF0:USTF0",1724861458681,3.4959,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724861458882,3.4959,142.99,142.95,0.04936731]
["bitfinex-derivatives","SOLF0:USTF0",1724861459270,33.58,143.01,142.95,0.04936731]
["bitfinex-derivatives","SOLF0:USTF0",1724861459476,33.58,142.98,142.95,0.04936731]
["bitfinex-derivatives","SOLF0:USTF0",1724861459676,33.58,142.98,142.95,0.04956317]
["bitfinex-derivatives","SOLF0:USTF0",1724861460392,37.0766,142.96,142.95,0.04956317]
["bitfinex-derivatives","SOLF0:USTF0",1724861460589,33.58,142.96,142.94,0.04509558]
["bitfinex-derivatives","SOLF0:USTF0",1724861461078,37.0766,142.96,142.94,0.04509558]
["bitfinex-derivatives","SOLF0:USTF0",1724861461293,33.58,142.96,142.94,0.04509558]
["bitfinex-derivatives","SOLF0:USTF0",1724861461474,37.0767,142.96,142.94,0.04509558]
["bitfinex-derivatives","SOLF0:USTF0",1724861461674,7.4839,143.04,142.94,3.54209558]
["bitfinex-derivatives","SOLF0:USTF0",1724861461675,33.58,143.01,142.94,3.54209558]
["bitfinex-derivatives","SOLF0:USTF0",1724861461883,40.64,143.01,142.98,0.05257242]
["bitfinex-derivatives","SOLF0:USTF0",1724861462085,3.4958,142.99,142.98,0.05257242]
["bitfinex-derivatives","SOLF0:USTF0",1724861463079,3.4957,143.0,142.98,0.05257242]
["bitfinex-derivatives","SOLF0:USTF0",1724861463279,7.4839,143.04,142.98,0.05257242]
["bitfinex-derivatives","SOLF0:USTF0",1724861463280,33.58,143.03,142.98,0.05257242]
["bitfinex-derivatives","SOLF0:USTF0",1724861463686,33.58,142.99,142.9,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724861463985,33.58,142.94,142.88,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724861464396,33.58,142.91,142.84,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724861464889,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861465490,33.62729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861465689,33.58,142.87,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861466385,37.0788,142.87,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861468482,3.4988,142.87,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861468687,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861469492,3.54569563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861471899,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861474187,3.54559563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861474492,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861474697,0.04729563,142.89,142.86,3.5474938]
["bitfinex-derivatives","SOLF0:USTF0",1724861474889,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861475585,3.54569563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861475787,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861476189,3.4987,142.88,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861476388,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861476592,3.4985,142.88,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861476782,0.04729563,142.89,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861477195,3.4988,142.87,142.86,0.0484938]
["bitfinex-derivatives","SOLF0:USTF0",1724861477894,3.4994,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724861478092,33.58,142.87,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724861478495,3.4996,142.84,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724861478890,33.58,142.84,142.77,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724861479095,0.04717034,142.83,142.81,0.04499882]
["bitfinex-derivatives","SOLF0:USTF0",1724861479799,3.5,142.82,142.81,0.04499882]
["bitfinex-derivatives","SOLF0:USTF0",1724861480394,33.58,142.82,142.75,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724861480595,33.58,142.8,142.73,3.43090589]
["bitfinex-derivatives","SOLF0:USTF0",1724861480796,33.58,142.8,142.71,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724861481006,33.58,142.8,142.71,6.18026457]
["bitfinex-derivatives","SOLF0:USTF0",1724861481193,33.58,142.8,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724861481499,3.5012,142.77,142.75,0.05185945]
["bitfinex-derivatives","SOLF0:USTF0",1724861481691,33.58,142.77,142.75,0.05185945]
["bitfinex-derivatives","SOLF0:USTF0",1724861481999,33.58,142.77,142.64,43.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724861482204,33.58,142.74,142.67,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724861482594,37.0824,142.72,142.67,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724861483090,0.04995627,142.71,142.68,0.04810453]
["bitfinex-derivatives","SOLF0:USTF0",1724861483294,33.58,142.7,142.68,0.04810453]
["bitfinex-derivatives","SOLF0:USTF0",1724861483896,33.58,142.7,142.62,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724861484096,33.58,142.72,142.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861484097,33.58,142.67,142.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861484302,33.58,142.65,142.58,3.46672421]
["bitfinex-derivatives","SOLF0:USTF0",1724861484504,3.5045,142.64,142.58,6.95981412]
["bitfinex-derivatives","SOLF0:USTF0",1724861484704,33.58,142.63,142.58,3.45411412]
["bitfinex-derivatives","SOLF0:USTF0",1724861484911,40.5,142.63,142.54,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724861485107,40.5,142.63,142.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861485108,33.58,142.61,142.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861485403,3.48728521,142.62,142.59,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1724861485605,40.5,142.63,142.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861485606,33.58,142.59,142.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861485801,0.05105943,142.57,142.55,0.04980043]
["bitfinex-derivatives","SOLF0:USTF0",1724861487804,3.5051,142.62,142.55,3.55620043]
["bitfinex-derivatives","SOLF0:USTF0",1724861488004,33.58,142.67,142.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724861488204,33.58,142.67,142.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724861488397,33.58,142.7,142.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724861489007,0.05061551,142.66,142.63,0.05152196]
["bitfinex-derivatives","SOLF0:USTF0",1724861489206,33.58,142.65,142.63,0.05152196]
["bitfinex-derivatives","SOLF0:USTF0",1724861490108,3.5044,142.64,142.63,0.05152196]
["bitfinex-derivatives","SOLF0:USTF0",1724861490607,3.505,142.62,142.58,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724861491106,3.505,142.62,142.56,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724861491407,3.5047,142.63,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724861491903,0.04582324,142.61,142.59,0.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1724861495008,3.5033,142.69,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724861495208,3.5033,142.69,142.57,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861495209,40.37,142.7,142.57,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861495619,3.5034,142.68,142.57,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861495799,40.37,142.72,142.57,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861496001,0.04762819,142.65,142.63,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1724861496208,0.04891212,142.65,142.63,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1724861498518,40.41891212,142.65,142.63,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1724861498899,3.5044,142.64,142.63,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1724861499305,0.04891212,142.65,142.63,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1724861500914,40.41891212,142.65,142.63,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1724861501622,3.5044,142.64,142.63,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1724861502718,3.5053,142.61,142.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724861503417,43.875,142.62,142.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724861503615,40.37,142.62,142.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724861503814,0.04553394,142.6,142.58,0.04849766]
["bitfinex-derivatives","SOLF0:USTF0",1724861504206,0.04553394,142.6,142.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724861504207,40.37,142.69,142.57,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861504412,3.504,142.66,142.57,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861504612,40.37,142.69,142.57,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861505014,40.37,142.67,142.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861505221,0.05094077,142.64,142.61,0.05133183]
["bitfinex-derivatives","SOLF0:USTF0",1724861505820,3.5035,142.68,142.61,0.05133183]
["bitfinex-derivatives","SOLF0:USTF0",1724861506322,3.5035,142.68,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724861506720,40.37,142.69,142.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724861506921,0.05109919,142.65,142.62,0.0447612]
["bitfinex-derivatives","SOLF0:USTF0",1724861507517,0.05109919,142.65,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724861508618,0.05109919,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724861508824,0.05109919,142.65,142.62,0.0447612]
["bitfinex-derivatives","SOLF0:USTF0",1724861509318,40.37,142.64,142.62,0.0447612]
["bitfinex-derivatives","SOLF0:USTF0",1724861510024,43.8745,142.64,142.62,0.0447612]
["bitfinex-derivatives","SOLF0:USTF0",1724861510318,40.37,142.64,142.62,0.0447612]
["bitfinex-derivatives","SOLF0:USTF0",1724861510523,0.05109919,142.65,142.62,0.0447612]
["bitfinex-derivatives","SOLF0:USTF0",1724861512117,37.1329,142.71,142.62,0.0447612]
["bitfinex-derivatives","SOLF0:USTF0",1724861512316,37.1329,142.71,142.6,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861512517,33.63,142.71,142.6,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861513025,3.503,142.7,142.6,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861513520,0.04651303,142.66,142.64,0.04859862]
["bitfinex-derivatives","SOLF0:USTF0",1724861513725,3.503,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724861514612,3.503,142.7,142.65,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724861514613,3.503,142.7,142.65,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1724861514823,33.67770169,142.69,142.65,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724861515026,33.67770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861515419,37.1337,142.67,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861516733,3.5035,142.68,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861516933,33.67770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861517130,0.04770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861517428,0.04770169,142.69,142.66,3.55450391]
["bitfinex-derivatives","SOLF0:USTF0",1724861518518,0.04770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861518924,0.04770169,142.69,142.66,3.55460391]
["bitfinex-derivatives","SOLF0:USTF0",1724861519425,33.67770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861520125,0.04770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861520425,3.5037,142.67,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861520634,0.04770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861521522,0.04770169,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724861521823,0.04770169,142.69,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861521824,33.63,142.75,142.66,0.05080391]
["bitfinex-derivatives","SOLF0:USTF0",1724861522031,33.63,142.75,142.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724861522334,3.5021,142.74,142.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724861522531,33.63,142.78,142.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724861522733,33.63,142.75,142.66,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724861522924,33.63,142.75,142.69,0.0503969]
["bitfinex-derivatives","SOLF0:USTF0",1724861523333,33.63,142.75,142.69,3.5534969]
["bitfinex-derivatives","SOLF0:USTF0",1724861523732,3.5021,142.74,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724861524136,33.63,142.78,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724861524335,33.63,142.78,142.73,0.04773911]
["bitfinex-derivatives","SOLF0:USTF0",1724861524540,41.23,142.8,142.73,0.04773911]
["bitfinex-derivatives","SOLF0:USTF0",1724861524829,3.5011,142.78,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724861525033,3.5011,142.78,142.73,0.04773911]
["bitfinex-derivatives","SOLF0:USTF0",1724861525237,33.63,142.8,142.73,0.04773911]
["bitfinex-derivatives","SOLF0:USTF0",1724861525433,3.5011,142.78,142.73,3.54983911]
["bitfinex-derivatives","SOLF0:USTF0",1724861525630,3.5011,142.78,142.73,0.04773911]
["bitfinex-derivatives","SOLF0:USTF0",1724861525929,3.5009,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724861526137,33.63,142.82,142.76,0.04607783]
["bitfinex-derivatives","SOLF0:USTF0",1724861526338,33.63,142.82,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861526632,3.5004,142.81,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861526832,33.63,142.82,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861527036,3.5007,142.8,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861527239,33.63,142.8,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861527635,3.5007,142.79,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861528031,33.63,142.82,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861528231,3.5005,142.8,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861528431,33.63,142.82,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861529438,3.5007,142.79,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861529940,33.63,142.84,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861530134,3.5003,142.81,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861530832,3.5,142.82,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861531033,41.23,142.86,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861531236,33.63,142.86,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861531539,3.4999,142.83,142.78,3.54629868]
["bitfinex-derivatives","SOLF0:USTF0",1724861531739,33.63,142.84,142.78,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1724861531944,3.5002,142.81,142.8,0.0519985]
["bitfinex-derivatives","SOLF0:USTF0",1724861532243,3.5002,142.81,142.72,39.78191678]
["bitfinex-derivatives","SOLF0:USTF0",1724861532244,33.63,142.82,142.79,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1724861532542,37.1305,142.8,142.79,0.05326289]
["bitfinex-derivatives","SOLF0:USTF0",1724861532737,33.63,142.8,142.72,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1724861532935,33.63,142.8,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724861533135,33.63,142.8,142.72,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724861533341,33.63,142.8,142.72,4.79935651]
["bitfinex-derivatives","SOLF0:USTF0",1724861533639,33.63,142.8,142.72,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724861533841,0.04936208,142.77,142.75,0.0461033]
["bitfinex-derivatives","SOLF0:USTF0",1724861534739,0.04936208,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724861535347,7.6,142.86,142.75,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861535550,3.5001,142.82,142.75,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861536138,3.5001,142.82,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724861536440,33.63,142.84,142.78,0.05341831]
["bitfinex-derivatives","SOLF0:USTF0",1724861536639,33.63,142.84,142.8,0.04593345]
["bitfinex-derivatives","SOLF0:USTF0",1724861536840,33.63,142.84,142.81,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1724861537143,33.63,142.84,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724861537144,3.5006,142.8,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724861537346,3.5006,142.8,142.77,0.04537232]
["bitfinex-derivatives","SOLF0:USTF0",1724861537641,33.63,142.8,142.77,0.04537232]
["bitfinex-derivatives","SOLF0:USTF0",1724861538029,3.501,142.78,142.77,0.04537232]
["bitfinex-derivatives","SOLF0:USTF0",1724861538946,33.63,142.82,142.77,0.04537232]
["bitfinex-derivatives","SOLF0:USTF0",1724861539347,0.5162,142.83,142.77,0.04537232]
["bitfinex-derivatives","SOLF0:USTF0",1724861539544,33.63,142.87,142.77,0.04537232]
["bitfinex-derivatives","SOLF0:USTF0",1724861539743,33.7565,142.88,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861540041,1.28693796,142.87,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861540443,33.7565,142.88,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861540631,1.28693402,142.87,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861540834,3.4998,142.83,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861542435,3.4996,142.84,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861542636,33.63,142.88,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861542838,3.4994,142.85,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861543034,33.63,142.88,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861543342,33.63,142.86,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861543643,3.5,142.82,142.81,0.04910125]
["bitfinex-derivatives","SOLF0:USTF0",1724861543943,3.5,142.82,142.71,14.44386239]
["bitfinex-derivatives","SOLF0:USTF0",1724861543944,3.5016,142.76,142.71,14.44386239]
["bitfinex-derivatives","SOLF0:USTF0",1724861544140,0.04412472,142.75,142.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724861544343,33.63,142.8,142.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724861544544,33.63,142.78,142.69,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724861544740,33.63,142.78,142.69,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724861545145,0.05242074,142.75,142.72,0.05096929]
["bitfinex-derivatives","SOLF0:USTF0",1724861545548,0.05242074,142.75,142.73,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861545842,7.38,142.84,142.73,34.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724861546046,7.38,142.84,142.75,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861546244,33.63,142.86,142.75,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861546646,33.63,142.86,142.79,0.04650609]
["bitfinex-derivatives","SOLF0:USTF0",1724861547244,33.63,142.84,142.79,0.04650609]
["bitfinex-derivatives","SOLF0:USTF0",1724861547847,3.5005,142.8,142.79,0.04650609]
["bitfinex-derivatives","SOLF0:USTF0",1724861548049,33.63,142.81,142.71,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861548543,3.501,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724861549045,0.04696998,142.77,142.74,0.05091939]
["bitfinex-derivatives","SOLF0:USTF0",1724861549240,0.04666509,142.77,142.74,0.05077494]
["bitfinex-derivatives","SOLF0:USTF0",1724861550550,3.5015,142.76,142.74,0.05077494]
["bitfinex-derivatives","SOLF0:USTF0",1724861550749,74.64,142.75,142.51,14.68125654]
["bitfinex-derivatives","SOLF0:USTF0",1724861550954,33.63,142.7,142.59,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861551148,3.5038,142.67,142.6,4.76778146]
["bitfinex-derivatives","SOLF0:USTF0",1724861551345,33.63,142.7,142.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724861551551,0.1302,142.73,142.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724861551552,33.63,142.67,142.6,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724861551850,0.04532941,142.65,142.62,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1724861552446,0.04532941,142.65,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861552647,0.1302,142.73,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861552843,41.01,142.74,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861553153,3.5031,142.7,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724861553337,41.01,142.74,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861553544,0.04856487,142.7,142.67,0.04722646]
["bitfinex-derivatives","SOLF0:USTF0",1724861555350,0.04856487,142.7,142.67,33.67722646]
["bitfinex-derivatives","SOLF0:USTF0",1724861555549,0.04856487,142.7,142.68,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724861555755,7.38,142.79,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724861556151,0.6462,142.85,142.69,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861556152,40.35,142.82,142.69,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861556655,40.35,142.82,142.74,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1724861556953,40.35,142.79,142.74,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1724861557151,0.6462,142.85,142.56,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861557152,40.35,142.68,142.56,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861557361,40.35,142.7,142.59,41.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724861557552,7.38,142.72,142.59,41.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724861558052,0.05127465,142.67,142.64,0.04684584]
["bitfinex-derivatives","SOLF0:USTF0",1724861558652,47.73,142.75,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724861559151,3.5024,142.73,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724861559355,40.35,142.73,142.59,3.41628384]
["bitfinex-derivatives","SOLF0:USTF0",1724861559553,3.5032,142.69,142.65,0.04644162]
["bitfinex-derivatives","SOLF0:USTF0",1724861559755,40.35,142.7,142.66,0.05094643]
["bitfinex-derivatives","SOLF0:USTF0",1724861559955,40.35,142.73,142.67,0.04903554]
["bitfinex-derivatives","SOLF0:USTF0",1724861560161,3.503,142.7,142.69,0.04491474]
["bitfinex-derivatives","SOLF0:USTF0",1724861560459,40.35,142.75,142.68,0.0500086]
["bitfinex-derivatives","SOLF0:USTF0",1724861560752,3.5026,142.72,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861560958,40.35,142.75,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861561146,3.5021,142.74,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861561345,40.35,142.75,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861562156,7.38,142.76,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861562364,40.35,142.77,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861562956,3.5021,142.74,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861563647,3.5024,142.73,142.7,0.05245325]
["bitfinex-derivatives","SOLF0:USTF0",1724861564149,47.73,142.72,142.56,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861564347,47.73,142.72,142.61,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724861564551,40.35,142.72,142.62,3.42713503]
["bitfinex-derivatives","SOLF0:USTF0",1724861564756,3.5027,142.71,142.61,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724861564955,3.5027,142.71,142.62,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861565156,0.04482592,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724861565359,40.35,142.78,142.65,40.39558086]
["bitfinex-derivatives","SOLF0:USTF0",1724861565551,47.73,142.8,142.67,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861565746,3.5019,142.75,142.67,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861566160,47.73,142.8,142.67,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861566357,3.5021,142.74,142.72,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1724861566756,47.73,142.8,142.72,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1724861566956,40.35,142.8,142.72,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1724861567654,40.35,142.77,142.72,0.04533396]
["bitfinex-derivatives","SOLF0:USTF0",1724861567963,40.35,142.75,142.73,0.04694807]
["bitfinex-derivatives","SOLF0:USTF0",1724861568162,40.35,142.75,142.66,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724861568361,40.35,142.75,142.69,0.05081289]
["bitfinex-derivatives","SOLF0:USTF0",1724861568757,3.5025,142.72,142.69,0.05081289]
["bitfinex-derivatives","SOLF0:USTF0",1724861568961,40.35,142.77,142.69,0.05081289]
["bitfinex-derivatives","SOLF0:USTF0",1724861569163,40.35,142.77,142.72,0.04831399]
["bitfinex-derivatives","SOLF0:USTF0",1724861569959,40.35,142.8,142.72,0.04831399]
["bitfinex-derivatives","SOLF0:USTF0",1724861570163,40.35,142.8,142.75,0.04527197]
["bitfinex-derivatives","SOLF0:USTF0",1724861570360,7.38,142.82,142.76,0.05048787]
["bitfinex-derivatives","SOLF0:USTF0",1724861570361,3.5013,142.77,142.76,0.05048787]
["bitfinex-derivatives","SOLF0:USTF0",1724861570568,40.35,142.8,142.75,0.04801024]
["bitfinex-derivatives","SOLF0:USTF0",1724861570868,40.35,142.8,142.76,0.04568805]
["bitfinex-derivatives","SOLF0:USTF0",1724861571066,40.35,142.8,142.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724861571067,3.5017,142.76,142.69,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724861571264,3.5017,142.76,142.71,0.05232447]
["bitfinex-derivatives","SOLF0:USTF0",1724861571567,40.35,142.8,142.71,0.05232447]
["bitfinex-derivatives","SOLF0:USTF0",1724861571766,40.35,142.77,142.74,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1724861572260,3.5017,142.75,142.74,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1724861573159,0.0449189,142.73,142.62,3.48462052]
["bitfinex-derivatives","SOLF0:USTF0",1724861573371,10.87852963,142.76,142.63,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724861573661,40.35,142.7,142.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861574258,0.04449246,142.67,142.64,0.04881054]
["bitfinex-derivatives","SOLF0:USTF0",1724861574466,40.35,142.67,142.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861574660,40.35,142.64,142.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861574970,40.35,142.64,142.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724861575666,0.05316516,142.59,142.57,0.04664318]
["bitfinex-derivatives","SOLF0:USTF0",1724861575861,3.5056,142.59,142.57,0.04664318]
["bitfinex-derivatives","SOLF0:USTF0",1724861576063,3.55365381,142.59,142.57,0.04664318]
["bitfinex-derivatives","SOLF0:USTF0",1724861576474,3.5059,142.58,142.57,0.04664318]
["bitfinex-derivatives","SOLF0:USTF0",1724861576773,0.04805381,142.59,142.57,0.04664318]
["bitfinex-derivatives","SOLF0:USTF0",1724861577167,3.55375381,142.59,142.57,0.04664318]
["bitfinex-derivatives","SOLF0:USTF0",1724861577969,0.04805381,142.59,142.57,0.04664318]
["bitfinex-derivatives","SOLF0:USTF0",1724861579968,40.35,142.67,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724861580181,47.73,142.67,142.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861580471,3.5047,142.63,142.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861580674,40.35,142.67,142.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861580871,3.55193726,142.61,142.59,0.0538217]
["bitfinex-derivatives","SOLF0:USTF0",1724861581072,40.35,142.65,142.59,0.0538217]
["bitfinex-derivatives","SOLF0:USTF0",1724861581269,0.04807229,142.61,142.52,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724861581469,0.05172133,142.58,142.55,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1724861581671,0.048627,142.58,142.55,0.0488556]
["bitfinex-derivatives","SOLF0:USTF0",1724861581868,40.35,142.67,142.52,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724861582171,40.35,142.67,142.55,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861582172,47.73,142.67,142.55,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861582376,3.5048,142.63,142.55,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724861582976,3.5045,142.64,142.58,0.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1724861583169,40.35,142.67,142.58,0.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1724861583170,7.38,142.69,142.6,0.04931709]
["bitfinex-derivatives","SOLF0:USTF0",1724861583372,7.38,142.69,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861583673,3.5042,142.65,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861583867,40.35,142.65,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861584070,33.66,142.65,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861584288,3.5044,142.64,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861585478,33.66,142.65,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861585777,33.66,142.67,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861586168,33.66,142.69,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861586576,3.5036,142.68,142.63,3.55177046]
["bitfinex-derivatives","SOLF0:USTF0",1724861586873,33.66,142.69,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861587074,3.5032,142.69,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861587273,33.66,142.72,142.63,0.04727046]
["bitfinex-derivatives","SOLF0:USTF0",1724861587477,33.66,142.72,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861587774,3.5034,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861588375,3.5034,142.68,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861588971,3.5033,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861589480,3.5037,142.67,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861589865,33.66,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861590579,37.1633,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861591372,3.5036,142.68,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861591576,33.66,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861591772,3.5037,142.67,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861591968,33.66,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861592368,3.5036,142.68,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861592880,33.66,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861593074,3.5037,142.67,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861593578,3.5033,142.69,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861594281,33.66,142.72,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861595382,3.5027,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724861595674,3.5027,142.71,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861596074,3.503,142.7,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861596475,33.66,142.72,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861596677,3.503,142.7,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861596877,33.66,142.72,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861597073,33.66,142.74,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861597680,33.66,142.74,142.66,3.55539071]
["bitfinex-derivatives","SOLF0:USTF0",1724861598178,33.66,142.72,142.66,0.05149071]
["bitfinex-derivatives","SOLF0:USTF0",1724861598379,33.66,142.72,142.68,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1724861598684,33.66,142.7,142.68,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1724861598977,7.38,142.76,142.68,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1724861598978,33.66,142.73,142.68,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1724861599280,3.5026,142.72,142.68,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1724861599486,33.66,142.75,142.68,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1724861599683,33.66,142.75,142.7,0.05284376]
["bitfinex-derivatives","SOLF0:USTF0",1724861599876,33.66,142.69,142.6,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724861600073,33.66,142.69,142.6,6.19896967]
["bitfinex-derivatives","SOLF0:USTF0",1724861600273,33.66,142.69,142.6,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724861600477,3.5041,142.66,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724861600680,3.5041,142.66,142.6,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724861600983,0.05308288,142.64,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861601479,0.05308288,142.64,142.62,3.55099321]
["bitfinex-derivatives","SOLF0:USTF0",1724861602185,0.05308288,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724861603384,0.05308288,142.64,142.62,3.55089321]
["bitfinex-derivatives","SOLF0:USTF0",1724861603879,0.05308288,142.64,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861605089,0.05308288,142.64,142.62,3.55079321]
["bitfinex-derivatives","SOLF0:USTF0",1724861605686,0.05308288,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724861606283,0.05308288,142.64,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861607490,3.55758288,142.64,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861607784,3.57790767,142.64,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861608189,0.07340767,142.64,142.62,3.55079321]
["bitfinex-derivatives","SOLF0:USTF0",1724861609093,0.07340767,142.64,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861611385,0.07340767,142.64,142.62,3.55089321]
["bitfinex-derivatives","SOLF0:USTF0",1724861611790,0.07340767,142.64,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861611980,3.5046,142.63,142.62,0.04609321]
["bitfinex-derivatives","SOLF0:USTF0",1724861612184,33.66,142.63,142.56,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724861612389,33.66,142.6,142.56,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724861612583,3.5057,142.59,142.56,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724861613193,3.5057,142.59,142.56,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1724861613499,3.55528551,142.59,142.56,4.78789282]
["bitfinex-derivatives","SOLF0:USTF0",1724861613687,3.5059,142.58,142.56,1.28159282]
["bitfinex-derivatives","SOLF0:USTF0",1724861614088,3.5061,142.57,142.56,0.04569282]
["bitfinex-derivatives","SOLF0:USTF0",1724861616599,3.5066,142.56,142.51,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1724861617399,33.66,142.56,142.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861617602,0.04876928,142.55,142.52,0.05289052]
["bitfinex-derivatives","SOLF0:USTF0",1724861617793,3.5071,142.53,142.52,0.05289052]
["bitfinex-derivatives","SOLF0:USTF0",1724861619198,33.66,142.53,142.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724861619496,33.66,142.47,142.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861619697,33.66,142.47,142.33,37.216738]
["bitfinex-derivatives","SOLF0:USTF0",1724861619896,33.66,142.47,142.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861620100,10.74619042,142.48,142.35,37.24444603]
["bitfinex-derivatives","SOLF0:USTF0",1724861620303,33.71188952,142.43,142.4,0.05091595]
["bitfinex-derivatives","SOLF0:USTF0",1724861620701,33.66,142.41,142.4,0.05091595]
["bitfinex-derivatives","SOLF0:USTF0",1724861620909,33.66,142.41,142.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1724861621204,33.66,142.37,142.27,3.52688712]
["bitfinex-derivatives","SOLF0:USTF0",1724861621403,33.66,142.37,142.25,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724861621904,0.04617144,142.32,142.3,0.04499315]
["bitfinex-derivatives","SOLF0:USTF0",1724861622114,0.05065898,142.32,142.3,0.04499315]
["bitfinex-derivatives","SOLF0:USTF0",1724861623010,3.5108,142.38,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724861623309,7.2,142.41,142.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861623513,7.2,142.41,142.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861623708,33.66,142.42,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724861623709,3.5106,142.39,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724861623910,0.05016711,142.38,142.35,0.05198634]
["bitfinex-derivatives","SOLF0:USTF0",1724861628109,3.45977085,142.56,142.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861628312,33.66,142.51,142.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861628619,33.66,142.51,142.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724861628817,37.1677,142.51,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724861629020,0.05226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861629409,3.56016245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861629811,0.05226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861630415,0.05226245,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724861630715,0.05226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861631318,0.05226245,142.5,142.47,3.55383027]
["bitfinex-derivatives","SOLF0:USTF0",1724861631919,0.05226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861634129,0.05226245,142.5,142.47,3.55413027]
["bitfinex-derivatives","SOLF0:USTF0",1724861634921,0.05226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861636014,0.05226245,142.5,142.47,3.55413027]
["bitfinex-derivatives","SOLF0:USTF0",1724861637320,0.05226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861637514,33.71226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861637716,0.05226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861637921,3.5083,142.48,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861638321,37.1683,142.48,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861638818,3.5082,142.49,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861639324,33.71226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861640209,37.1683,142.48,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861640916,3.5083,142.48,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861642314,3.5081,142.49,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861642521,40.73226245,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861642815,44.1931086,142.5,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861643021,3.5083,142.48,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861644229,37.1683,142.48,142.47,0.04553027]
["bitfinex-derivatives","SOLF0:USTF0",1724861644525,33.66,142.48,142.39,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724861644724,33.66,142.45,142.37,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724861644920,3.5103,142.4,142.37,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724861645428,0.04653826,142.4,142.37,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1724861645930,3.5106,142.39,142.37,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1724861646520,3.55693826,142.4,142.37,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1724861646822,0.04653826,142.4,142.37,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1724861648119,0.04653826,142.4,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724861648322,7.02,142.46,142.37,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1724861648525,35.08,142.49,142.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861648724,3.509,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724861648913,35.08,142.49,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724861649114,33.66,142.48,142.35,34.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724861649320,0.04905977,142.43,142.4,0.05177492]
["bitfinex-derivatives","SOLF0:USTF0",1724861649518,0.04476863,142.43,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861650521,3.55436863,142.43,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861651428,0.04476863,142.43,142.4,3.56064433]
["bitfinex-derivatives","SOLF0:USTF0",1724861653626,0.04476863,142.43,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861654427,33.66,142.41,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861655134,37.1701,142.41,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861655435,3.5101,142.41,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861655628,33.70476863,142.43,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861656433,33.66,142.41,142.4,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1724861656627,33.66,142.41,142.35,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724861656628,33.66,142.41,142.32,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724861656828,33.66,142.39,142.32,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724861657033,33.66,142.39,142.32,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724861657230,33.66,142.39,142.32,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724861657437,40.68,142.39,142.32,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724861657630,3.5115,142.35,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861657841,33.66,142.36,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861658738,3.5115,142.35,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861659045,0.04423694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861659236,3.55533694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861659737,3.55533694,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724861659738,0.04423694,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724861659940,0.04423694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861660841,3.55543694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861661336,3.5115,142.36,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861661538,0.04423694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861662042,3.5115,142.36,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861662340,0.04423694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861664144,3.55533694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861664740,0.04423694,142.37,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861665241,0.04423694,142.37,142.34,3.55988868]
["bitfinex-derivatives","SOLF0:USTF0",1724861665640,6.7,142.4,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861665832,33.66,142.43,142.34,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1724861666139,33.66,142.43,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861666342,3.5106,142.39,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861666737,0.0534801,142.37,142.34,0.05397483]
["bitfinex-derivatives","SOLF0:USTF0",1724861667735,3.5115,142.36,142.34,0.05397483]
["bitfinex-derivatives","SOLF0:USTF0",1724861667937,33.7134801,142.37,142.34,0.05397483]
["bitfinex-derivatives","SOLF0:USTF0",1724861668142,6.7,142.36,142.34,0.05397483]
["bitfinex-derivatives","SOLF0:USTF0",1724861668440,3.5115,142.35,142.34,0.05397483]
["bitfinex-derivatives","SOLF0:USTF0",1724861671244,37.1715,142.35,142.28,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724861671444,3.5123,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724861671948,33.66,142.3,142.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724861672153,33.66,142.3,142.22,6.05456241]
["bitfinex-derivatives","SOLF0:USTF0",1724861672445,3.5138,142.26,142.25,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1724861672646,3.5138,142.26,142.18,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724861672647,43.85926607,142.26,142.24,0.05307953]
["bitfinex-derivatives","SOLF0:USTF0",1724861672845,40.36,142.26,142.01,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861673144,33.66,142.18,142.05,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861673351,33.66,142.15,142.03,36.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724861673544,1.0,142.25,142.05,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861673545,40.36,142.17,142.05,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861673739,0.04783976,142.12,142.1,0.05024748]
["bitfinex-derivatives","SOLF0:USTF0",1724861673946,0.04783976,142.12,142.0,4.84670066]
["bitfinex-derivatives","SOLF0:USTF0",1724861673947,33.66,142.12,142.0,4.84670066]
["bitfinex-derivatives","SOLF0:USTF0",1724861674249,6.7,142.16,142.05,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1724861674450,0.04450414,142.12,142.09,0.04650165]
["bitfinex-derivatives","SOLF0:USTF0",1724861674852,0.04450414,142.12,142.09,1.33950165]
["bitfinex-derivatives","SOLF0:USTF0",1724861675054,0.04450414,142.12,142.09,2.70490165]
["bitfinex-derivatives","SOLF0:USTF0",1724861675246,33.66,142.17,142.09,2.70490165]
["bitfinex-derivatives","SOLF0:USTF0",1724861675447,33.66,142.19,142.09,2.70490165]
["bitfinex-derivatives","SOLF0:USTF0",1724861675650,3.5164,142.16,142.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724861675850,33.66,142.17,142.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724861676149,33.66,142.26,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724861676350,0.04692149,142.22,142.2,0.04791521]
["bitfinex-derivatives","SOLF0:USTF0",1724861677351,7.02,142.28,142.2,0.04791521]
["bitfinex-derivatives","SOLF0:USTF0",1724861677558,33.66,142.29,142.2,0.04791521]
["bitfinex-derivatives","SOLF0:USTF0",1724861677751,7.02,142.3,142.19,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724861677957,40.68,142.33,142.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861678355,40.68,142.33,142.25,0.045541]
["bitfinex-derivatives","SOLF0:USTF0",1724861678562,0.04658132,142.28,142.25,0.045541]
["bitfinex-derivatives","SOLF0:USTF0",1724861679357,0.04658132,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724861679761,7.02,142.35,142.19,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724861679964,3.5118,142.34,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724861680263,33.66,142.33,142.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724861680465,37.1722,142.33,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724861680860,0.0490783,142.31,142.29,0.04654691]
["bitfinex-derivatives","SOLF0:USTF0",1724861681668,0.0490783,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724861681963,0.0490783,142.31,142.3,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1724861682162,3.5112,142.37,142.3,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724861682463,3.5112,142.37,142.27,36.96116255]
["bitfinex-derivatives","SOLF0:USTF0",1724861682667,7.02,142.4,142.1,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724861682668,33.66,142.28,142.1,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724861682959,33.66,142.23,142.1,38.38648861]
["bitfinex-derivatives","SOLF0:USTF0",1724861683169,0.04842906,142.2,142.09,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724861683363,33.66,142.24,142.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861683562,33.66,142.26,142.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724861683755,8.63216728,142.44,142.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861683960,33.66,142.32,142.21,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724861684166,33.66,142.3,142.22,3.54246255]
["bitfinex-derivatives","SOLF0:USTF0",1724861684359,33.66,142.3,142.21,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724861684360,0.04549201,142.27,142.25,0.04626406]
["bitfinex-derivatives","SOLF0:USTF0",1724861684562,3.55909201,142.27,142.25,0.04626406]
["bitfinex-derivatives","SOLF0:USTF0",1724861684867,0.04549201,142.27,142.25,0.04626406]
["bitfinex-derivatives","SOLF0:USTF0",1724861685971,33.66,142.26,142.25,0.04626406]
["bitfinex-derivatives","SOLF0:USTF0",1724861686167,0.04549201,142.27,142.21,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724861686373,33.66,142.25,142.21,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724861686870,3.5145,142.24,142.21,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724861687263,3.5606967,142.24,142.21,2.57937203]
["bitfinex-derivatives","SOLF0:USTF0",1724861688370,0.0461967,142.24,142.21,2.57937203]
["bitfinex-derivatives","SOLF0:USTF0",1724861688668,0.0461967,142.24,142.21,0.04817203]
["bitfinex-derivatives","SOLF0:USTF0",1724861688973,3.5147,142.23,142.21,0.04817203]
["bitfinex-derivatives","SOLF0:USTF0",1724861689277,33.66,142.23,142.21,0.04817203]
["bitfinex-derivatives","SOLF0:USTF0",1724861689978,3.5148,142.22,142.21,0.04817203]
["bitfinex-derivatives","SOLF0:USTF0",1724861691176,3.5155,142.2,142.16,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724861691372,33.66,142.18,142.09,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724861691572,33.66,142.18,142.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724861691874,37.1758,142.18,142.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724861692278,0.05161565,142.15,142.13,0.05379492]
["bitfinex-derivatives","SOLF0:USTF0",1724861692578,0.05161565,142.15,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724861692771,33.66,142.21,142.13,0.05379492]
["bitfinex-derivatives","SOLF0:USTF0",1724861692974,33.66,142.21,142.1,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1724861693872,0.05033462,142.17,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724861694373,0.05033462,142.17,142.14,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1724861694774,3.56643462,142.17,142.14,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1724861695275,0.05033462,142.17,142.14,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1724861695477,0.05033462,142.17,142.14,3.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1724861695674,0.05033462,142.17,142.14,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1724861695870,33.66,142.24,142.14,0.05164269]
["bitfinex-derivatives","SOLF0:USTF0",1724861696075,33.66,142.24,142.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861696872,0.03797782,142.2,142.17,0.05008342]
["bitfinex-derivatives","SOLF0:USTF0",1724861697071,3.5144,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724861697274,0.03797782,142.23,142.21,0.04476298]
["bitfinex-derivatives","SOLF0:USTF0",1724861698175,33.66,142.3,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724861699174,33.66,142.3,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861699679,33.66,142.3,142.26,3.56762725]
["bitfinex-derivatives","SOLF0:USTF0",1724861699680,37.1729,142.3,142.26,3.56762725]
["bitfinex-derivatives","SOLF0:USTF0",1724861700076,37.1729,142.3,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861700077,33.66,142.28,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861700275,3.5133,142.29,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861700477,33.66,142.3,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861700685,3.5135,142.27,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861700881,33.66,142.3,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861701680,3.5121,142.33,142.26,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1724861701892,0.1427,142.4,142.28,0.04887052]
["bitfinex-derivatives","SOLF0:USTF0",1724861702079,0.1427,142.4,142.32,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724861702281,7.4,142.41,142.32,0.04695065]
["bitfinex-derivatives","SOLF0:USTF0",1724861702777,3.5106,142.39,142.35,0.05055412]
["bitfinex-derivatives","SOLF0:USTF0",1724861702977,33.66,142.4,142.35,0.05055412]
["bitfinex-derivatives","SOLF0:USTF0",1724861703478,7.4,142.41,142.35,0.05055412]
["bitfinex-derivatives","SOLF0:USTF0",1724861703676,33.66,142.42,142.35,0.05055412]
["bitfinex-derivatives","SOLF0:USTF0",1724861703875,41.06,142.45,142.35,33.71055412]
["bitfinex-derivatives","SOLF0:USTF0",1724861704184,33.66,142.47,142.39,0.04445989]
["bitfinex-derivatives","SOLF0:USTF0",1724861704383,33.66,142.47,142.42,0.05250086]
["bitfinex-derivatives","SOLF0:USTF0",1724861704584,33.66,142.47,142.43,0.05086173]
["bitfinex-derivatives","SOLF0:USTF0",1724861704776,33.66,142.47,142.36,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724861704777,33.66,142.47,142.44,0.05014907]
["bitfinex-derivatives","SOLF0:USTF0",1724861704977,3.5094,142.44,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724861705280,3.5094,142.44,142.4,0.04615959]
["bitfinex-derivatives","SOLF0:USTF0",1724861705479,3.5091,142.45,142.4,0.04615959]
["bitfinex-derivatives","SOLF0:USTF0",1724861706082,3.5089,142.46,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724861706282,33.66,142.47,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724861706781,41.06,142.49,142.4,0.04615959]
["bitfinex-derivatives","SOLF0:USTF0",1724861706983,33.66,142.49,142.43,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724861707184,33.66,142.52,142.43,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724861707486,3.5079,142.5,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861708186,3.5077,142.51,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861708580,33.66,142.49,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861708781,3.5085,142.48,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861709382,37.1681,142.49,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861709579,33.66,142.49,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861709793,33.66,142.52,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861710090,3.5078,142.51,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861710287,33.66,142.52,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861710694,3.5077,142.51,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861711191,3.508,142.5,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861711382,33.66,142.49,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861711691,33.66,142.52,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861713098,33.66,142.56,142.46,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1724861713296,33.66,142.54,142.5,0.05273245]
["bitfinex-derivatives","SOLF0:USTF0",1724861713496,3.5074,142.52,142.51,0.04590938]
["bitfinex-derivatives","SOLF0:USTF0",1724861713692,3.5074,142.52,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724861713693,3.5074,142.52,142.5,0.05001667]
["bitfinex-derivatives","SOLF0:USTF0",1724861713892,7.0009,142.81,142.57,0.04542429]
["bitfinex-derivatives","SOLF0:USTF0",1724861714086,3.5032,142.69,142.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861714390,33.66,142.77,142.67,0.04500991]
["bitfinex-derivatives","SOLF0:USTF0",1724861714692,0.05002471,142.73,142.6,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724861714896,33.66,142.74,142.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861715088,7.62,142.76,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724861715290,0.1351,142.78,142.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861715490,121.81671856,142.79,142.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861715697,121.81671856,142.79,142.62,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724861715698,3.5015,142.76,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724861715890,3.5015,142.76,142.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724861715891,0.05142206,142.73,142.7,0.04565337]
["bitfinex-derivatives","SOLF0:USTF0",1724861717184,40.42142206,142.73,142.7,0.04565337]
["bitfinex-derivatives","SOLF0:USTF0",1724861717383,3.503,142.7,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724861717588,40.37,142.74,142.62,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724861717797,3.5027,142.71,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724861717993,40.37,142.74,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724861718299,0.04624312,142.71,142.68,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724861720093,40.41624312,142.71,142.68,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724861720393,40.37,142.69,142.61,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724861720898,3.5037,142.67,142.61,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724861721091,40.37,142.71,142.61,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724861721487,0.05166982,142.67,142.65,0.04912816]
["bitfinex-derivatives","SOLF0:USTF0",1724861722694,40.37,142.66,142.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724861722898,40.37,142.63,142.52,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724861723096,3.5053,142.61,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724861723289,40.37,142.63,142.52,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724861723789,0.04813613,142.59,142.56,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1724861723994,0.04995034,142.59,142.56,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1724861725593,43.8761,142.57,142.56,0.02340951]
["bitfinex-derivatives","SOLF0:USTF0",1724861726396,40.37,142.57,142.39,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724861726596,40.37,142.5,142.39,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724861726892,11.128,142.5,142.39,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724861727094,7.62,142.5,142.4,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861727594,7.62,142.5,142.39,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724861727595,0.0520266,142.46,142.44,0.04533182]
["bitfinex-derivatives","SOLF0:USTF0",1724861728305,3.5611266,142.46,142.44,0.04533182]
["bitfinex-derivatives","SOLF0:USTF0",1724861728504,0.0520266,142.46,142.44,0.04533182]
["bitfinex-derivatives","SOLF0:USTF0",1724861729705,40.37,142.45,142.44,0.04533182]
["bitfinex-derivatives","SOLF0:USTF0",1724861729998,43.8791,142.45,142.44,0.04533182]
["bitfinex-derivatives","SOLF0:USTF0",1724861731301,3.5107,142.39,142.33,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724861731491,40.37,142.42,142.33,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724861731690,7.62,142.43,142.33,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724861731898,40.37,142.4,142.26,577.62]
["bitfinex-derivatives","SOLF0:USTF0",1724861732201,47.99,142.43,142.3,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861732400,7.98,142.42,142.3,43.89723809]
["bitfinex-derivatives","SOLF0:USTF0",1724861732589,0.04983655,142.38,142.35,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1724861732789,3.511,142.37,142.35,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1724861733199,0.04983655,142.38,142.35,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1724861733401,3.5113,142.36,142.35,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1724861734002,11.4913,142.36,142.35,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1724861734900,7.98,142.36,142.21,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861735101,40.37,142.38,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724861735303,7.98,142.35,142.22,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861735498,40.37,142.34,142.23,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861735699,40.37,142.34,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724861735898,0.05068124,142.31,142.29,0.04430466]
["bitfinex-derivatives","SOLF0:USTF0",1724861736101,3.5128,142.3,142.29,0.04430466]
["bitfinex-derivatives","SOLF0:USTF0",1724861736303,0.05068124,142.31,142.29,0.04430466]
["bitfinex-derivatives","SOLF0:USTF0",1724861736894,7.0155,142.51,142.29,40.41430466]
["bitfinex-derivatives","SOLF0:USTF0",1724861737100,36.04,142.4,142.3,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724861737311,3.511,142.38,142.3,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1724861737507,7.98,142.4,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724861737710,3.5113,142.37,142.3,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1724861737908,3.5113,142.37,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724861738096,3.5113,142.37,142.3,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1724861738097,0.04786385,142.35,142.32,0.04440385]
["bitfinex-derivatives","SOLF0:USTF0",1724861738301,40.37,142.43,142.3,42.916]
["bitfinex-derivatives","SOLF0:USTF0",1724861738503,40.37,142.43,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724861738808,3.5108,142.39,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724861739209,40.37,142.4,142.34,0.04987584]
["bitfinex-derivatives","SOLF0:USTF0",1724861739505,40.37,142.35,142.23,3.57327339]
["bitfinex-derivatives","SOLF0:USTF0",1724861739710,0.04919365,142.38,142.23,3.57327339]
["bitfinex-derivatives","SOLF0:USTF0",1724861739711,0.04730782,142.3,142.28,0.05083794]
["bitfinex-derivatives","SOLF0:USTF0",1724861740008,0.04932856,142.3,142.28,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1724861740605,3.513,142.29,142.28,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1724861741213,0.04932856,142.3,142.28,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1724861742016,8.44,142.49,142.28,40.41955599]
["bitfinex-derivatives","SOLF0:USTF0",1724861742201,40.37,142.47,142.27,581.9998679]
["bitfinex-derivatives","SOLF0:USTF0",1724861742398,40.37,142.45,142.31,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861742701,40.37,142.45,142.32,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724861742916,40.37,142.42,142.32,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724861743106,0.04787189,142.4,142.37,0.05393246]
["bitfinex-derivatives","SOLF0:USTF0",1724861743610,8.44,142.49,142.36,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861743911,8.44,142.49,142.35,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861744408,8.44,142.49,142.3,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861744409,40.37,142.36,142.25,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861744611,0.04770494,142.43,142.41,0.04763204]
["bitfinex-derivatives","SOLF0:USTF0",1724861744815,10.2,142.4,142.26,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724861745113,40.37,142.38,142.26,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724861745408,40.37,142.38,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724861745811,40.37,142.38,142.26,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724861746212,0.05363331,142.33,142.31,0.05103085]
["bitfinex-derivatives","SOLF0:USTF0",1724861746507,0.05298556,142.33,142.31,0.05103085]
["bitfinex-derivatives","SOLF0:USTF0",1724861749307,40.37,142.32,142.31,0.05103085]
["bitfinex-derivatives","SOLF0:USTF0",1724861749513,40.37,142.32,142.23,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724861749813,40.37,142.32,142.2,3.44774364]
["bitfinex-derivatives","SOLF0:USTF0",1724861749814,40.37,142.32,142.2,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724861750012,40.37,142.32,142.21,41.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724861750211,40.37,142.32,142.21,42.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724861750514,0.04830571,142.28,142.25,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1724861752114,40.37,142.27,142.25,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1724861752506,3.5138,142.26,142.25,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1724861753411,3.515,142.21,142.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724861753609,40.37,142.24,142.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724861753810,40.37,142.22,142.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724861754008,3.5157,142.18,142.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724861754313,40.37,142.22,142.17,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724861754514,0.05363829,142.21,142.18,0.05063538]
["bitfinex-derivatives","SOLF0:USTF0",1724861757231,11.04,142.31,142.19,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861757513,40.37,142.33,142.19,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861757711,40.37,142.33,142.2,3.50713965]
["bitfinex-derivatives","SOLF0:USTF0",1724861758116,0.0529968,142.28,142.25,0.05022607]
["bitfinex-derivatives","SOLF0:USTF0",1724861758316,40.37,142.28,142.16,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724861758516,40.41898474,142.28,142.25,0.04965072]
["bitfinex-derivatives","SOLF0:USTF0",1724861758712,40.37,142.28,142.16,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724861759217,0.04707541,142.23,142.21,0.04839297]
["bitfinex-derivatives","SOLF0:USTF0",1724861759407,0.04556375,142.23,142.21,0.04839297]
["bitfinex-derivatives","SOLF0:USTF0",1724861759613,40.37,142.3,142.21,0.04839297]
["bitfinex-derivatives","SOLF0:USTF0",1724861759816,40.37,142.3,142.16,41.652]
["bitfinex-derivatives","SOLF0:USTF0",1724861760206,43.883,142.3,142.16,41.652]
["bitfinex-derivatives","SOLF0:USTF0",1724861760413,40.37,142.3,142.16,41.652]
["bitfinex-derivatives","SOLF0:USTF0",1724861760613,40.37,142.33,142.19,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861760812,3.512,142.34,142.22,40.41812522]
["bitfinex-derivatives","SOLF0:USTF0",1724861761117,40.37,142.35,142.19,3.49814203]
["bitfinex-derivatives","SOLF0:USTF0",1724861761118,40.37,142.35,142.24,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861761421,40.37,142.35,142.25,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724861761615,40.37,142.33,142.25,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724861761920,40.37,142.33,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724861762220,0.0512622,142.3,142.28,0.04441469]
["bitfinex-derivatives","SOLF0:USTF0",1724861763020,43.8818,142.35,142.28,0.04441469]
["bitfinex-derivatives","SOLF0:USTF0",1724861763218,40.37,142.35,142.28,0.04441469]
["bitfinex-derivatives","SOLF0:USTF0",1724861763520,3.5125,142.32,142.28,0.04441469]
["bitfinex-derivatives","SOLF0:USTF0",1724861763823,40.37,142.33,142.25,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724861764115,0.05323573,142.3,142.28,0.05311335]
["bitfinex-derivatives","SOLF0:USTF0",1724861764311,40.37,142.38,142.25,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724861764514,40.37,142.38,142.26,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861764711,40.37,142.4,142.26,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861765116,40.37,142.4,142.29,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861765310,0.0480039,142.36,142.33,0.04782608]
["bitfinex-derivatives","SOLF0:USTF0",1724861765512,40.37,142.45,142.33,3.58415489]
["bitfinex-derivatives","SOLF0:USTF0",1724861765710,40.37,142.45,142.34,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724861765910,40.37,142.45,142.34,4.88381648]
["bitfinex-derivatives","SOLF0:USTF0",1724861766116,3.5094,142.44,142.34,4.88381648]
["bitfinex-derivatives","SOLF0:USTF0",1724861766313,40.37,142.48,142.34,4.88381648]
["bitfinex-derivatives","SOLF0:USTF0",1724861766517,40.37,142.48,142.4,0.04956785]
["bitfinex-derivatives","SOLF0:USTF0",1724861766717,3.5086,142.47,142.4,0.04956785]
["bitfinex-derivatives","SOLF0:USTF0",1724861767018,40.37,142.48,142.4,0.04956785]
["bitfinex-derivatives","SOLF0:USTF0",1724861767220,40.37,142.46,142.4,0.04956785]
["bitfinex-derivatives","SOLF0:USTF0",1724861767617,40.37,142.46,142.42,0.04458387]
["bitfinex-derivatives","SOLF0:USTF0",1724861767818,40.37,142.43,142.34,344.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724861768014,40.37,142.43,142.34,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724861768211,40.37,142.43,142.37,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1724861768414,40.37,142.43,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724861768614,40.37,142.43,142.37,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1724861769324,40.37,142.46,142.37,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1724861769623,40.37,142.46,142.4,0.05329532]
["bitfinex-derivatives","SOLF0:USTF0",1724861770019,3.5095,142.44,142.4,0.05329532]
["bitfinex-derivatives","SOLF0:USTF0",1724861770225,40.37,142.43,142.4,0.05329532]
["bitfinex-derivatives","SOLF0:USTF0",1724861770526,40.37,142.41,142.4,0.05329532]
["bitfinex-derivatives","SOLF0:USTF0",1724861770714,40.37,142.41,142.34,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724861770919,40.37,142.41,142.32,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724861770920,40.37,142.36,142.32,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724861771118,43.8822,142.33,142.26,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861771321,43.8822,142.33,142.25,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724861771616,43.8822,142.33,142.28,3.5655567]
["bitfinex-derivatives","SOLF0:USTF0",1724861771822,0.05392263,142.3,142.28,0.0524567]
["bitfinex-derivatives","SOLF0:USTF0",1724861772024,0.04957781,142.3,142.28,0.04469369]
["bitfinex-derivatives","SOLF0:USTF0",1724861772326,0.04957781,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724861772720,0.04957781,142.3,142.28,0.04469369]
["bitfinex-derivatives","SOLF0:USTF0",1724861772924,40.37,142.36,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724861773217,3.512,142.33,142.25,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724861773525,3.512,142.33,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724861773723,3.5118,142.34,142.25,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724861773923,40.37,142.38,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724861774326,3.5118,142.35,142.33,0.04439308]
["bitfinex-derivatives","SOLF0:USTF0",1724861774528,40.37,142.38,142.25,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724861774722,40.37,142.33,142.3,0.05239722]
["bitfinex-derivatives","SOLF0:USTF0",1724861774917,3.5125,142.31,142.3,0.05239722]
["bitfinex-derivatives","SOLF0:USTF0",1724861775323,40.37,142.36,142.3,0.05239722]
["bitfinex-derivatives","SOLF0:USTF0",1724861775520,40.37,142.38,142.3,0.05239722]
["bitfinex-derivatives","SOLF0:USTF0",1724861775930,3.5122,142.33,142.3,0.05239722]
["bitfinex-derivatives","SOLF0:USTF0",1724861776127,40.37,142.33,142.3,0.05239722]
["bitfinex-derivatives","SOLF0:USTF0",1724861776326,40.37,142.31,142.3,0.05239722]
["bitfinex-derivatives","SOLF0:USTF0",1724861776632,40.37,142.31,142.16,41.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724861776924,3.5135,142.28,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724861777124,40.37,142.31,142.19,3.51471882]
["bitfinex-derivatives","SOLF0:USTF0",1724861777332,40.37,142.31,142.19,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861777533,0.05124007,142.26,142.24,0.05283616]
["bitfinex-derivatives","SOLF0:USTF0",1724861777720,3.5133,142.28,142.24,0.05283616]
["bitfinex-derivatives","SOLF0:USTF0",1724861777925,0.05121587,142.26,142.24,0.05283616]
["bitfinex-derivatives","SOLF0:USTF0",1724861778227,0.04853356,142.26,142.24,0.04500238]
["bitfinex-derivatives","SOLF0:USTF0",1724861778533,40.37,142.33,142.24,0.04500238]
["bitfinex-derivatives","SOLF0:USTF0",1724861778734,3.513,142.3,142.21,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861778927,3.513,142.3,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724861779126,3.513,142.3,142.19,3.48135235]
["bitfinex-derivatives","SOLF0:USTF0",1724861779127,3.5141,142.25,142.19,3.48135235]
["bitfinex-derivatives","SOLF0:USTF0",1724861779328,40.37,142.28,142.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724861779528,40.37,142.28,142.18,3.50207468]
["bitfinex-derivatives","SOLF0:USTF0",1724861779728,43.8835,142.28,142.21,0.04770218]
["bitfinex-derivatives","SOLF0:USTF0",1724861779925,40.37,142.31,142.21,0.04770218]
["bitfinex-derivatives","SOLF0:USTF0",1724861780126,40.37,142.31,142.25,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1724861780329,3.5135,142.28,142.25,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1724861780725,40.37,142.33,142.25,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1724861780929,51.79,142.36,142.25,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1724861781123,51.79,142.36,142.29,0.04680692]
["bitfinex-derivatives","SOLF0:USTF0",1724861781727,3.5118,142.34,142.29,0.04680692]
["bitfinex-derivatives","SOLF0:USTF0",1724861782235,51.79,142.36,142.29,0.04680692]
["bitfinex-derivatives","SOLF0:USTF0",1724861782638,40.37,142.38,142.29,0.04680692]
["bitfinex-derivatives","SOLF0:USTF0",1724861782928,40.37,142.38,142.32,0.05387245]
["bitfinex-derivatives","SOLF0:USTF0",1724861783135,92.41464032,142.48,142.32,0.05387245]
["bitfinex-derivatives","SOLF0:USTF0",1724861783329,3.5106,142.39,142.36,0.04607162]
["bitfinex-derivatives","SOLF0:USTF0",1724861783524,51.81,142.43,142.36,0.04607162]
["bitfinex-derivatives","SOLF0:USTF0",1724861783725,40.37,142.45,142.36,0.04607162]
["bitfinex-derivatives","SOLF0:USTF0",1724861784034,132.78464032,142.48,142.39,3.55605719]
["bitfinex-derivatives","SOLF0:USTF0",1724861784231,132.78464032,142.48,142.42,0.05053477]
["bitfinex-derivatives","SOLF0:USTF0",1724861784430,3.5087,142.47,142.42,0.05053477]
["bitfinex-derivatives","SOLF0:USTF0",1724861784629,40.37,142.52,142.42,0.05053477]
["bitfinex-derivatives","SOLF0:USTF0",1724861784829,79.89,142.55,142.41,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861785036,40.37,142.52,142.46,0.04559064]
["bitfinex-derivatives","SOLF0:USTF0",1724861785640,40.37,142.52,142.48,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1724861785838,40.37,142.49,142.37,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724861786040,40.37,142.45,142.37,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724861787038,0.04489345,142.42,142.4,0.04563812]
["bitfinex-derivatives","SOLF0:USTF0",1724861787738,0.04489345,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724861788042,0.04489345,142.42,142.4,0.04563812]
["bitfinex-derivatives","SOLF0:USTF0",1724861790032,3.55469345,142.42,142.4,0.04563812]
["bitfinex-derivatives","SOLF0:USTF0",1724861790238,0.04489345,142.42,142.4,0.04563812]
["bitfinex-derivatives","SOLF0:USTF0",1724861791741,0.04489345,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724861791938,3.5084,142.48,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724861792136,3.5084,142.48,142.38,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861792742,3.5081,142.5,142.4,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861793140,11.82,142.54,142.44,0.0467011]
["bitfinex-derivatives","SOLF0:USTF0",1724861793141,40.37,142.54,142.44,0.0467011]
["bitfinex-derivatives","SOLF0:USTF0",1724861793345,28.1,142.55,142.48,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1724861793539,1.28999757,142.54,142.48,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1724861793736,3.5068,142.55,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724861794242,11.82,142.59,142.48,0.0457444]
["bitfinex-derivatives","SOLF0:USTF0",1724861794436,3.506,142.58,142.52,3.5579908]
["bitfinex-derivatives","SOLF0:USTF0",1724861794639,40.37,142.61,142.54,0.05103627]
["bitfinex-derivatives","SOLF0:USTF0",1724861794839,3.5058,142.59,142.56,0.04784737]
["bitfinex-derivatives","SOLF0:USTF0",1724861795340,40.37,142.61,142.56,0.04784737]
["bitfinex-derivatives","SOLF0:USTF0",1724861795942,3.5054,142.6,142.56,0.04784737]
["bitfinex-derivatives","SOLF0:USTF0",1724861796145,80.27,142.64,142.56,0.04784737]
["bitfinex-derivatives","SOLF0:USTF0",1724861796342,1.2891503,142.63,142.56,0.04784737]
["bitfinex-derivatives","SOLF0:USTF0",1724861796539,3.5044,142.64,142.56,0.04784737]
["bitfinex-derivatives","SOLF0:USTF0",1724861796747,40.37,142.66,142.56,0.04784737]
["bitfinex-derivatives","SOLF0:USTF0",1724861796945,40.37,142.61,142.6,0.05157362]
["bitfinex-derivatives","SOLF0:USTF0",1724861797247,40.37,142.61,142.47,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724861797446,40.37,142.59,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724861797640,40.37,142.59,142.47,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1724861797641,40.37,142.56,142.47,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1724861797845,40.37,142.56,142.47,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724861798142,40.37,142.54,142.47,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724861798342,0.04451135,142.52,142.49,0.04676965]
["bitfinex-derivatives","SOLF0:USTF0",1724861798543,40.41451135,142.52,142.49,0.04676965]
["bitfinex-derivatives","SOLF0:USTF0",1724861798748,40.37,142.52,142.41,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724861799045,40.37,142.54,142.41,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724861799846,0.05079898,142.49,142.46,0.0462765]
["bitfinex-derivatives","SOLF0:USTF0",1724861800045,3.5071,142.53,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724861800352,0.04619772,142.49,142.46,0.04664658]
["bitfinex-derivatives","SOLF0:USTF0",1724861800846,0.04784135,142.49,142.46,0.05162208]
["bitfinex-derivatives","SOLF0:USTF0",1724861802744,0.04784135,142.49,142.46,3.56042208]
["bitfinex-derivatives","SOLF0:USTF0",1724861803147,0.04784135,142.49,142.46,0.05162208]
["bitfinex-derivatives","SOLF0:USTF0",1724861804646,3.5065,142.56,142.48,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861804853,52.19,142.59,142.48,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861804854,40.37,142.59,142.48,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861805059,40.37,142.56,142.44,3.56394347]
["bitfinex-derivatives","SOLF0:USTF0",1724861805259,3.5077,142.51,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724861805555,40.37,142.51,142.41,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724861805756,0.04575428,142.47,142.45,0.04951534]
["bitfinex-derivatives","SOLF0:USTF0",1724861806258,3.5088,142.46,142.45,0.04951534]
["bitfinex-derivatives","SOLF0:USTF0",1724861807053,0.04575428,142.47,142.45,0.04951534]
["bitfinex-derivatives","SOLF0:USTF0",1724861807559,0.04575428,142.47,142.46,6.96317107]
["bitfinex-derivatives","SOLF0:USTF0",1724861807760,11.82,142.59,142.45,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861807761,52.19,142.59,142.45,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861808063,3.5067,142.55,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724861808367,40.37,142.59,142.45,43.87242152]
["bitfinex-derivatives","SOLF0:USTF0",1724861808862,40.37,142.56,142.45,3.50242152]
["bitfinex-derivatives","SOLF0:USTF0",1724861809053,0.02056946,142.53,142.51,0.04663727]
["bitfinex-derivatives","SOLF0:USTF0",1724861809249,0.02056946,142.53,142.51,0.05368759]
["bitfinex-derivatives","SOLF0:USTF0",1724861809868,0.02056946,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724861810064,3.506,142.58,142.51,1.31478759]
["bitfinex-derivatives","SOLF0:USTF0",1724861810363,40.37,142.63,142.51,1.31478759]
["bitfinex-derivatives","SOLF0:USTF0",1724861810573,40.37,142.63,142.44,383.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861810574,40.37,142.57,142.44,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861810869,40.37,142.59,142.45,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724861811167,3.49586305,142.62,142.51,0.05267577]
["bitfinex-derivatives","SOLF0:USTF0",1724861811168,40.37,142.56,142.51,0.05267577]
["bitfinex-derivatives","SOLF0:USTF0",1724861811370,40.37,142.54,142.45,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724861812477,0.04553841,142.51,142.48,0.04734076]
["bitfinex-derivatives","SOLF0:USTF0",1724861812774,3.5078,142.5,142.48,0.04734076]
["bitfinex-derivatives","SOLF0:USTF0",1724861812960,0.04553841,142.51,142.48,0.04734076]
["bitfinex-derivatives","SOLF0:USTF0",1724861813770,3.5081,142.49,142.48,0.04734076]
["bitfinex-derivatives","SOLF0:USTF0",1724861814572,0.04553841,142.51,142.48,0.04734076]
["bitfinex-derivatives","SOLF0:USTF0",1724861814774,0.04553841,142.51,142.4,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724861814775,40.41553841,142.51,142.4,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724861814969,40.37,142.51,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724861815169,3.5089,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724861815975,0.05339013,142.45,142.42,3.55828998]
["bitfinex-derivatives","SOLF0:USTF0",1724861816267,0.04568683,142.45,142.42,3.56155002]
["bitfinex-derivatives","SOLF0:USTF0",1724861816470,0.04568683,142.45,142.42,0.05175002]
["bitfinex-derivatives","SOLF0:USTF0",1724861816875,3.55478683,142.45,142.42,0.05175002]
["bitfinex-derivatives","SOLF0:USTF0",1724861817571,0.04568683,142.45,142.42,0.05175002]
["bitfinex-derivatives","SOLF0:USTF0",1724861817871,40.37,142.44,142.33,3.55827802]
["bitfinex-derivatives","SOLF0:USTF0",1724861818063,3.5108,142.38,142.31,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724861818666,3.5106,142.39,142.31,7.33284786]
["bitfinex-derivatives","SOLF0:USTF0",1724861818880,0.04555859,142.36,142.34,0.05155869]
["bitfinex-derivatives","SOLF0:USTF0",1724861819178,0.05062613,142.36,142.34,3.5635113]
["bitfinex-derivatives","SOLF0:USTF0",1724861819371,0.05062613,142.36,142.34,0.0519113]
["bitfinex-derivatives","SOLF0:USTF0",1724861820063,0.05062613,142.36,142.34,3.5635113]
["bitfinex-derivatives","SOLF0:USTF0",1724861820268,40.37,142.46,142.33,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861820469,51.81,142.49,142.37,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861820669,3.5089,142.46,142.37,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861820868,51.81,142.49,142.37,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861821178,40.37,142.44,142.31,47.70284786]
["bitfinex-derivatives","SOLF0:USTF0",1724861821468,11.44,142.49,142.36,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1724861821469,0.04900428,142.39,142.36,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1724861821670,0.04503065,142.39,142.36,0.04534761]
["bitfinex-derivatives","SOLF0:USTF0",1724861821880,0.04503065,142.39,142.36,40.41534761]
["bitfinex-derivatives","SOLF0:USTF0",1724861822065,51.81,142.49,142.38,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861822377,11.44,142.49,142.39,4.84175109]
["bitfinex-derivatives","SOLF0:USTF0",1724861822567,40.37,142.51,142.39,4.84175109]
["bitfinex-derivatives","SOLF0:USTF0",1724861822766,3.5084,142.48,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724861823162,0.04897241,142.46,142.43,0.05044492]
["bitfinex-derivatives","SOLF0:USTF0",1724861823972,0.04897241,142.46,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861823973,40.41897241,142.46,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861824168,40.37,142.46,142.32,41.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724861824378,40.37,142.44,142.32,41.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724861824874,0.04714166,142.39,142.37,0.05382304]
["bitfinex-derivatives","SOLF0:USTF0",1724861825175,0.04728192,142.39,142.37,0.05382304]
["bitfinex-derivatives","SOLF0:USTF0",1724861829278,0.04728192,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724861829672,11.44,142.49,142.37,0.05382304]
["bitfinex-derivatives","SOLF0:USTF0",1724861829673,40.37,142.49,142.37,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861829984,40.37,142.59,142.33,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724861829985,40.37,142.51,142.4,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861830273,40.37,142.51,142.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724861830472,40.37,142.49,142.41,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724861830676,0.04537404,142.46,142.44,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1724861831473,40.41537404,142.46,142.35,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724861831781,40.37,142.46,142.35,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724861831981,40.37,142.49,142.37,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861832376,40.37,142.49,142.35,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724861832680,0.04804875,142.43,142.41,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1724861832874,3.5098,142.42,142.41,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1724861833074,0.05175123,142.43,142.41,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1724861833780,3.5098,142.42,142.41,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1724861834174,0.05175123,142.43,142.35,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724861834473,0.05175123,142.43,142.12,64.84385812]
["bitfinex-derivatives","SOLF0:USTF0",1724861834474,40.37,142.37,142.2,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1724861834674,40.37,142.37,142.24,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861834881,40.37,142.4,142.26,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861835383,0.04867952,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724861835585,40.37,142.42,142.32,3.58631546]
["bitfinex-derivatives","SOLF0:USTF0",1724861835883,3.5106,142.39,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724861836083,40.37,142.42,142.32,4.83161546]
["bitfinex-derivatives","SOLF0:USTF0",1724861836381,14.9498,142.43,142.33,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861836692,0.05241243,142.39,142.37,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1724861836979,0.05403826,142.39,142.37,0.04749928]
["bitfinex-derivatives","SOLF0:USTF0",1724861837970,0.05403826,142.39,142.25,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724861838281,40.37,142.45,142.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724861838282,40.37,142.35,142.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724861838479,40.37,142.33,142.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724861838881,0.05011937,142.31,142.28,0.04518056]
["bitfinex-derivatives","SOLF0:USTF0",1724861839972,0.05011937,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724861840282,40.37,142.4,142.27,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861840486,11.06,142.41,142.3,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861840677,51.43,142.41,142.3,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861840883,3.5107,142.39,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724861841078,3.5107,142.39,142.3,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861841301,0.04720738,142.36,142.33,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1724861842884,0.04720738,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724861843181,0.04720738,142.36,142.33,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1724861843483,3.5118,142.34,142.33,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1724861844487,3.5116,142.35,142.33,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1724861844686,0.04720738,142.36,142.33,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1724861845286,0.04720738,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724861845984,0.04720738,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724861846194,0.04720738,142.36,142.33,1.29710526]
["bitfinex-derivatives","SOLF0:USTF0",1724861846579,40.7021,142.46,142.34,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861846892,40.37,142.48,142.35,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724861847091,40.37,142.48,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724861847092,1.29065774,142.47,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724861847487,3.5093,142.45,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724861847797,0.04470187,142.43,142.41,0.04719162]
["bitfinex-derivatives","SOLF0:USTF0",1724861847990,0.04944825,142.43,142.41,0.04719162]
["bitfinex-derivatives","SOLF0:USTF0",1724861848687,1.29048029,142.5,142.41,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861848888,1.29048029,142.52,142.42,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724861849191,1.29048029,142.51,142.42,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724861849391,1.29048029,142.5,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724861849693,1.29048029,142.49,142.45,0.05237466]
["bitfinex-derivatives","SOLF0:USTF0",1724861849989,40.37,142.51,142.46,0.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1724861850194,1.29048106,142.5,142.46,0.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1724861850492,1.29047754,142.49,142.46,0.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1724861850694,40.37,142.51,142.46,0.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1724861850888,3.5086,142.47,142.46,0.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1724861851191,40.37,142.51,142.46,0.05338829]
["bitfinex-derivatives","SOLF0:USTF0",1724861851400,40.37,142.48,142.39,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724861851594,40.37,142.48,142.39,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1724861851794,40.37,142.48,142.39,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724861851995,3.5088,142.46,142.39,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724861852592,0.04884869,142.44,142.41,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1724861853300,3.55834869,142.44,142.41,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1724861853597,40.41884869,142.44,142.41,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1724861853798,40.37,142.44,142.34,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724861853996,43.8805,142.4,142.34,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724861854191,40.37,142.42,142.34,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724861854385,43.88,142.42,142.34,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724861854592,40.37,142.42,142.34,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724861854790,0.05068135,142.39,142.37,0.04676266]
["bitfinex-derivatives","SOLF0:USTF0",1724861854991,0.05304068,142.39,142.37,0.05377831]
["bitfinex-derivatives","SOLF0:USTF0",1724861856100,40.37,142.47,142.37,0.05377831]
["bitfinex-derivatives","SOLF0:USTF0",1724861856294,40.37,142.51,142.36,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861856494,1.2905318,142.5,142.36,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1724861856704,3.5089,142.46,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724861856902,3.5089,142.46,142.41,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724861857096,40.37,142.51,142.42,0.05271024]
["bitfinex-derivatives","SOLF0:USTF0",1724861857401,0.04464759,142.48,142.45,0.04875982]
["bitfinex-derivatives","SOLF0:USTF0",1724861857594,40.37,142.46,142.45,0.04875982]
["bitfinex-derivatives","SOLF0:USTF0",1724861857895,43.8788,142.46,142.45,0.04875982]
["bitfinex-derivatives","SOLF0:USTF0",1724861858398,80.74,142.46,142.35,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724861858606,40.37,142.4,142.35,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724861859105,40.37,142.42,142.35,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724861859296,0.05191022,142.4,142.37,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1724861859490,40.42191022,142.4,142.37,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1724861859691,0.05191022,142.4,142.37,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1724861860103,3.5107,142.39,142.37,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1724861860805,3.5108,142.38,142.37,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1724861861596,40.42191022,142.4,142.15,47.384]
["bitfinex-derivatives","SOLF0:USTF0",1724861861798,3.57151674,142.44,142.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861861799,40.37,142.36,142.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861862394,40.37,142.34,142.24,3.46200765]
["bitfinex-derivatives","SOLF0:USTF0",1724861862599,40.37,142.34,142.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724861862803,0.0510544,142.3,142.28,0.05304035]
["bitfinex-derivatives","SOLF0:USTF0",1724861863198,3.513,142.29,142.28,0.05304035]
["bitfinex-derivatives","SOLF0:USTF0",1724861863805,3.5638544,142.3,142.28,0.05304035]
["bitfinex-derivatives","SOLF0:USTF0",1724861864009,0.0510544,142.3,142.28,0.05304035]
["bitfinex-derivatives","SOLF0:USTF0",1724861864796,3.5121,142.33,142.26,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861865301,10.28,142.38,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724861865497,3.512,142.34,142.26,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861865702,40.37,142.39,142.29,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861865912,0.04852054,142.35,142.33,0.04982496]
["bitfinex-derivatives","SOLF0:USTF0",1724861866107,3.56051087,142.35,142.33,0.04617094]
["bitfinex-derivatives","SOLF0:USTF0",1724861866309,0.04881087,142.35,142.33,0.04617094]
["bitfinex-derivatives","SOLF0:USTF0",1724861866902,40.37,142.34,142.24,347.81811125]
["bitfinex-derivatives","SOLF0:USTF0",1724861867110,40.37,142.31,142.24,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724861867406,40.37,142.28,142.16,608.36]
["bitfinex-derivatives","SOLF0:USTF0",1724861867604,40.37,142.28,142.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724861867802,40.37,142.28,142.18,3.50566057]
["bitfinex-derivatives","SOLF0:USTF0",1724861868111,0.04604562,142.24,142.21,0.05322844]
["bitfinex-derivatives","SOLF0:USTF0",1724861868314,40.37,142.26,142.17,7.48107168]
["bitfinex-derivatives","SOLF0:USTF0",1724861868609,0.04532828,142.24,142.21,0.04550269]
["bitfinex-derivatives","SOLF0:USTF0",1724861869004,3.5148,142.22,142.21,0.04550269]
["bitfinex-derivatives","SOLF0:USTF0",1724861871006,40.37,142.23,142.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724861871203,40.37,142.21,142.12,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724861871603,3.5158,142.18,142.12,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1724861872004,0.0509982,142.16,142.14,0.05067638]
["bitfinex-derivatives","SOLF0:USTF0",1724861872205,0.04527574,142.16,142.14,0.05147046]
["bitfinex-derivatives","SOLF0:USTF0",1724861872605,0.04527574,142.16,142.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1724861872803,28.1,142.24,142.07,42.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724861872804,50.27,142.21,142.07,42.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724861873006,40.37,142.26,142.14,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861873308,9.9,142.27,142.16,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861873504,1.29241185,142.26,142.16,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861873704,3.5151,142.21,142.2,0.04521799]
["bitfinex-derivatives","SOLF0:USTF0",1724861874106,0.04711159,142.23,142.2,0.04521799]
["bitfinex-derivatives","SOLF0:USTF0",1724861875008,9.9,142.34,142.21,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861875315,1.29192888,142.33,142.24,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861875516,3.5134,142.28,142.24,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861876020,9.9,142.34,142.24,43.81365328]
["bitfinex-derivatives","SOLF0:USTF0",1724861876021,3.513,142.3,142.24,43.81365328]
["bitfinex-derivatives","SOLF0:USTF0",1724861876214,3.513,142.3,142.17,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724861876215,0.05121785,142.27,142.25,0.04838989]
["bitfinex-derivatives","SOLF0:USTF0",1724861876514,0.05344767,142.27,142.17,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724861876718,3.515,142.22,142.17,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724861876920,40.37,142.29,142.17,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724861877215,40.37,142.26,142.17,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724861877423,3.5157,142.19,142.17,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724861877619,40.37,142.26,142.17,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724861877925,3.515,142.21,142.2,0.04956341]
["bitfinex-derivatives","SOLF0:USTF0",1724861878611,3.5159,142.18,142.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724861878821,40.37,142.23,142.13,6.05385896]
["bitfinex-derivatives","SOLF0:USTF0",1724861879023,40.37,142.23,142.13,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724861879717,3.5161,142.17,142.13,6.06299891]
["bitfinex-derivatives","SOLF0:USTF0",1724861879919,3.5161,142.17,142.14,0.04478474]
["bitfinex-derivatives","SOLF0:USTF0",1724861880124,3.5165,142.15,142.14,0.04478474]
["bitfinex-derivatives","SOLF0:USTF0",1724861880709,40.37,142.15,142.04,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1724861881413,40.37,142.13,142.01,43.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1724861881721,3.519,142.05,142.01,43.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1724861882017,40.37,142.16,142.01,43.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1724861882424,3.5187,142.07,142.01,43.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1724861882614,0.05072259,142.05,142.01,43.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1724861882817,40.37,142.16,142.03,0.05102564]
["bitfinex-derivatives","SOLF0:USTF0",1724861883011,40.37,142.16,142.01,43.93714331]
["bitfinex-derivatives","SOLF0:USTF0",1724861883313,0.04934848,142.11,142.08,0.0496407]
["bitfinex-derivatives","SOLF0:USTF0",1724861884315,40.37,142.21,142.09,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861884515,40.37,142.21,142.1,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724861884719,40.37,142.19,142.1,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724861885317,40.37,142.23,142.1,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724861885613,0.05167332,142.16,142.13,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1724861885820,3.5167,142.14,142.1,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724861886021,3.5167,142.14,142.13,0.05163617]
["bitfinex-derivatives","SOLF0:USTF0",1724861886519,0.04610609,142.16,142.13,0.05163617]
["bitfinex-derivatives","SOLF0:USTF0",1724861887225,3.5167,142.14,142.13,0.05163617]
["bitfinex-derivatives","SOLF0:USTF0",1724861887535,40.37,142.17,142.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724861887822,10.83342116,142.16,142.04,6.11195518]
["bitfinex-derivatives","SOLF0:USTF0",1724861888139,1.29342116,142.15,142.04,6.11195518]
["bitfinex-derivatives","SOLF0:USTF0",1724861888419,9.54,142.16,142.04,6.11195518]
["bitfinex-derivatives","SOLF0:USTF0",1724861888625,0.04706909,142.11,142.09,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1724861888825,0.0488455,142.11,142.09,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1724861889123,0.0488455,142.11,142.0,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861889310,40.37,142.14,142.0,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861889311,3.5189,142.06,142.0,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861889514,40.37,142.14,142.0,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861889719,3.5192,142.04,142.0,43.94920522]
["bitfinex-derivatives","SOLF0:USTF0",1724861889918,0.05328773,142.03,142.01,0.05117267]
["bitfinex-derivatives","SOLF0:USTF0",1724861890517,3.57298773,142.03,142.01,0.05117267]
["bitfinex-derivatives","SOLF0:USTF0",1724861890721,0.05328773,142.03,142.01,0.05117267]
["bitfinex-derivatives","SOLF0:USTF0",1724861891133,3.5197,142.02,142.01,0.05117267]
["bitfinex-derivatives","SOLF0:USTF0",1724861891523,0.05328773,142.03,142.01,0.05117267]
["bitfinex-derivatives","SOLF0:USTF0",1724861892022,0.05328773,142.03,142.01,40.42117267]
["bitfinex-derivatives","SOLF0:USTF0",1724861892218,0.05328773,142.03,142.01,0.05117267]
["bitfinex-derivatives","SOLF0:USTF0",1724861892716,3.5187,142.06,142.02,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861893027,3.5187,142.06,142.03,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724861893525,49.55,142.13,142.03,4.89584735]
["bitfinex-derivatives","SOLF0:USTF0",1724861893721,1.29372922,142.12,142.03,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724861894035,3.5182,142.08,142.07,0.04442351]
["bitfinex-derivatives","SOLF0:USTF0",1724861894232,0.0444441,142.09,142.07,0.04442351]
["bitfinex-derivatives","SOLF0:USTF0",1724861895329,3.5182,142.08,142.07,0.04442351]
["bitfinex-derivatives","SOLF0:USTF0",1724861898733,0.0444441,142.09,142.07,0.04442351]
["bitfinex-derivatives","SOLF0:USTF0",1724861899031,1.29347657,142.15,142.08,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861899338,0.1597,142.19,142.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724861899339,9.3397,142.19,142.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724861899525,1.29327156,142.18,142.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724861899727,49.55,142.21,142.1,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724861900023,3.5167,142.14,142.1,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724861900228,0.05371019,142.13,142.11,0.046623]
["bitfinex-derivatives","SOLF0:USTF0",1724861900624,40.37,142.23,142.11,40.416623]
["bitfinex-derivatives","SOLF0:USTF0",1724861900828,28.14,142.25,142.11,40.416623]
["bitfinex-derivatives","SOLF0:USTF0",1724861900829,1.29280192,142.22,142.11,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861901130,1.29280192,142.21,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724861901333,1.29268672,142.23,142.11,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861901536,3.5161,142.17,142.11,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724861901830,3.5161,142.17,142.13,0.04955279]
["bitfinex-derivatives","SOLF0:USTF0",1724861902332,0.0540551,142.18,142.13,0.04955279]
["bitfinex-derivatives","SOLF0:USTF0",1724861904333,3.5167,142.14,142.13,0.04955279]
["bitfinex-derivatives","SOLF0:USTF0",1724861906346,0.04724903,142.15,142.13,0.04955279]
["bitfinex-derivatives","SOLF0:USTF0",1724861906841,3.5167,142.14,142.13,0.04955279]
["bitfinex-derivatives","SOLF0:USTF0",1724861909935,40.37,142.15,142.03,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861910132,1.29342239,142.14,142.03,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724861910535,1.29342239,142.14,142.03,6.14344226]
["bitfinex-derivatives","SOLF0:USTF0",1724861910744,1.29342239,142.14,142.03,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724861910936,0.05264324,142.1,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861911143,3.5184,142.08,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861911441,0.05264324,142.1,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861912142,3.5182,142.08,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861913137,3.518,142.09,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861913736,3.57044324,142.1,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861914036,0.05264324,142.1,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861915647,3.5182,142.08,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861916147,3.5181,142.09,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861916344,0.05264324,142.1,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861917446,3.5182,142.09,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861917644,0.05264324,142.1,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861917948,3.5182,142.08,142.07,0.05217976]
["bitfinex-derivatives","SOLF0:USTF0",1724861920953,33.82264324,142.1,142.0,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724861921142,33.77,142.1,142.0,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724861921549,37.36433976,142.1,142.01,3.46625951]
["bitfinex-derivatives","SOLF0:USTF0",1724861922047,0.05066278,142.07,142.04,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1724861922243,3.519,142.05,142.04,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1724861923261,33.77,142.05,141.85,7.35092203]
["bitfinex-derivatives","SOLF0:USTF0",1724861923553,33.77,142.05,141.94,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861923554,8.46,142.04,141.94,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861923750,8.46,142.04,141.94,37.25955207]
["bitfinex-derivatives","SOLF0:USTF0",1724861923949,3.5202,142.01,141.94,37.25955207]
["bitfinex-derivatives","SOLF0:USTF0",1724861924251,33.77,142.05,141.94,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861924460,0.04585199,141.99,141.96,0.04524413]
["bitfinex-derivatives","SOLF0:USTF0",1724861924752,0.05250756,141.99,141.96,3.6298496]
["bitfinex-derivatives","SOLF0:USTF0",1724861924948,0.05250756,141.99,141.96,0.04491034]
["bitfinex-derivatives","SOLF0:USTF0",1724861925558,0.05250756,141.99,141.96,3.53727827]
["bitfinex-derivatives","SOLF0:USTF0",1724861925870,28.14,142.08,141.96,37.30727827]
["bitfinex-derivatives","SOLF0:USTF0",1724861926061,33.77,142.1,141.98,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861926269,21.07,142.24,141.96,3.49236793]
["bitfinex-derivatives","SOLF0:USTF0",1724861926270,70.71131708,142.29,142.05,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861926565,33.77,142.13,142.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724861927072,3.56704084,142.11,142.08,0.0505789]
["bitfinex-derivatives","SOLF0:USTF0",1724861927263,8.46,142.14,142.06,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724861927569,3.5182,142.09,142.08,0.04446137]
["bitfinex-derivatives","SOLF0:USTF0",1724861927768,0.04915939,142.11,142.08,0.04446137]
["bitfinex-derivatives","SOLF0:USTF0",1724861930975,8.46,142.1,142.0,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861931473,3.5194,142.04,142.01,3.5249404]
["bitfinex-derivatives","SOLF0:USTF0",1724861931774,3.51860944,142.14,142.0,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861931775,0.1203,142.14,142.02,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861931963,33.77,142.15,142.05,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861931964,3.5184,142.08,142.05,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861932164,0.0466635,142.09,142.07,0.05166915]
["bitfinex-derivatives","SOLF0:USTF0",1724861932365,0.04445116,142.09,142.07,0.05166915]
["bitfinex-derivatives","SOLF0:USTF0",1724861932663,3.5182,142.08,142.07,0.05166915]
["bitfinex-derivatives","SOLF0:USTF0",1724861935674,3.5197,142.02,141.99,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724861936274,3.5195,142.03,141.99,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724861936488,33.77,142.08,141.99,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724861936780,3.5197,142.03,142.0,0.04989476]
["bitfinex-derivatives","SOLF0:USTF0",1724861937081,0.04448143,142.05,142.0,0.04989476]
["bitfinex-derivatives","SOLF0:USTF0",1724861938388,3.5199,142.01,142.0,0.04989476]
["bitfinex-derivatives","SOLF0:USTF0",1724861939487,0.04910132,142.02,142.0,0.04989476]
["bitfinex-derivatives","SOLF0:USTF0",1724861940083,3.5199,142.01,142.0,0.04989476]
["bitfinex-derivatives","SOLF0:USTF0",1724861940893,0.04910132,142.02,142.0,0.04989476]
["bitfinex-derivatives","SOLF0:USTF0",1724861941183,75.64,142.01,141.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861941385,33.77,141.95,141.89,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724861941881,3.5221,141.93,141.9,3.49835163]
["bitfinex-derivatives","SOLF0:USTF0",1724861942080,0.05005561,141.93,141.9,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1724861943183,33.77,141.91,141.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861943485,33.77,141.89,141.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861943879,33.77,141.87,141.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861944272,8.1,141.9,141.72,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724861944273,33.77,141.84,141.72,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724861944483,33.81592314,141.86,141.77,0.04673621]
["bitfinex-derivatives","SOLF0:USTF0",1724861944484,0.04865278,141.79,141.77,0.04673621]
["bitfinex-derivatives","SOLF0:USTF0",1724861944680,3.5247,141.82,141.77,33.81719254]
["bitfinex-derivatives","SOLF0:USTF0",1724861944882,33.77,141.89,141.78,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724861945176,3.5247,141.83,141.78,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724861945386,33.77,141.89,141.78,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724861945683,0.05146736,141.85,141.82,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1724861945882,8.1,141.95,141.85,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861946087,0.04453341,141.91,141.89,33.82021476]
["bitfinex-derivatives","SOLF0:USTF0",1724861946385,0.0511906,141.91,141.89,33.82021476]
["bitfinex-derivatives","SOLF0:USTF0",1724861946888,3.5227,141.9,141.89,0.05021476]
["bitfinex-derivatives","SOLF0:USTF0",1724861949683,3.5736906,141.91,141.89,0.05021476]
["bitfinex-derivatives","SOLF0:USTF0",1724861949986,0.0511906,141.91,141.89,0.05021476]
["bitfinex-derivatives","SOLF0:USTF0",1724861950290,3.5227,141.9,141.89,0.05021476]
["bitfinex-derivatives","SOLF0:USTF0",1724861951680,33.8211906,141.91,141.81,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724861951886,33.77,141.93,141.82,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724861952095,8.12,141.93,141.83,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861952591,41.89,141.93,141.83,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861952789,0.05418473,141.89,141.87,0.0494291]
["bitfinex-derivatives","SOLF0:USTF0",1724861952986,3.57718473,141.89,141.87,0.0494291]
["bitfinex-derivatives","SOLF0:USTF0",1724861953383,0.05418473,141.89,141.87,0.0494291]
["bitfinex-derivatives","SOLF0:USTF0",1724861953586,3.5232,141.88,141.87,0.0494291]
["bitfinex-derivatives","SOLF0:USTF0",1724861953885,33.82418473,141.89,141.81,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724861954087,33.77,141.86,141.81,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724861954287,33.77,141.84,141.75,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724861954483,33.77,141.84,141.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724861954684,33.77,141.82,141.76,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724861954887,0.04452879,141.8,141.78,0.05026811]
["bitfinex-derivatives","SOLF0:USTF0",1724861955282,3.5254,141.79,141.78,0.05026811]
["bitfinex-derivatives","SOLF0:USTF0",1724861955690,37.2954,141.79,141.78,0.05026811]
["bitfinex-derivatives","SOLF0:USTF0",1724861956286,3.5254,141.79,141.78,0.05026811]
["bitfinex-derivatives","SOLF0:USTF0",1724861956691,8.12,141.81,141.71,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724861957684,0.05065707,141.77,141.75,0.04776465]
["bitfinex-derivatives","SOLF0:USTF0",1724861957884,33.82065707,141.77,141.75,0.04776465]
["bitfinex-derivatives","SOLF0:USTF0",1724861958284,33.82065707,141.77,141.54,35.54623562]
["bitfinex-derivatives","SOLF0:USTF0",1724861958285,21.07,141.74,141.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861958492,33.77,141.72,141.55,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724861958687,3.5275,141.71,141.65,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861958890,3.5275,141.71,141.65,37.35270483]
["bitfinex-derivatives","SOLF0:USTF0",1724861959193,0.05300201,141.69,141.67,0.02718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861959393,33.77,141.78,141.66,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724861959604,0.04840572,141.73,141.71,0.02718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861959794,3.5272,141.72,141.71,0.02718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861959986,0.04840572,141.73,141.71,0.02718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861960388,3.5272,141.72,141.71,0.02718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861960593,0.04840572,141.73,141.71,0.02718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861960798,40.784,141.93,141.71,33.79718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861960799,33.77,141.82,141.71,33.79718594]
["bitfinex-derivatives","SOLF0:USTF0",1724861960992,33.77,141.8,141.69,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861961502,33.77,141.8,141.66,36.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724861961691,33.77,141.78,141.66,36.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724861961887,0.04508285,141.73,141.71,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1724861962091,0.04801222,141.73,141.71,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1724861963702,0.04801222,141.73,141.71,33.8203605]
["bitfinex-derivatives","SOLF0:USTF0",1724861963902,0.04801222,141.73,141.71,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1724861964395,3.5272,141.72,141.71,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1724861965197,33.77,141.72,141.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861965393,33.77,141.69,141.57,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861965593,33.77,141.67,141.57,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724861965799,33.77,141.67,141.56,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724861965992,40.67,141.67,141.56,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724861966198,3.5299,141.61,141.6,0.02523116]
["bitfinex-derivatives","SOLF0:USTF0",1724861966410,40.67,141.62,141.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861966597,8.48,141.63,141.55,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861966798,40.67,141.6,141.5,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724861966999,40.67,141.57,141.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861967201,3.5329,141.49,141.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724861967599,3.5329,141.49,141.48,2.30721266]
["bitfinex-derivatives","SOLF0:USTF0",1724861968294,8.48,141.51,141.4,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1724861968494,0.05190508,141.46,141.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861968798,40.67,141.48,141.35,0.94903361]
["bitfinex-derivatives","SOLF0:USTF0",1724861969000,0.05034338,141.41,141.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861969201,0.05034338,141.41,141.33,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724861969793,0.05034338,141.41,141.31,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861970199,49.15,141.43,141.26,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724861970404,0.05237254,141.37,141.26,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724861970601,8.48,141.36,141.26,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724861971011,3.5375,141.31,141.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861971207,0.04637457,141.32,141.28,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861971509,8.48,141.4,141.31,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861971896,28.22,141.46,141.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861972099,8.48,141.45,141.36,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861972307,8.48,141.45,141.31,3.5216142]
["bitfinex-derivatives","SOLF0:USTF0",1724861972505,3.5352,141.4,141.3,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1724861972708,0.05165361,141.39,141.37,0.04886385]
["bitfinex-derivatives","SOLF0:USTF0",1724861972904,8.48,141.45,141.33,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861973108,0.04905054,141.39,141.37,0.04886385]
["bitfinex-derivatives","SOLF0:USTF0",1724861973313,8.88,141.47,141.38,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861973502,40.67,141.58,141.44,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861973705,10.17875606,141.57,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861973901,8.88,141.62,141.51,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861974107,1.29841216,141.61,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861974400,127.63373232,141.68,141.45,44.2892011]
["bitfinex-derivatives","SOLF0:USTF0",1724861974401,0.04987468,141.58,141.55,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1724861974803,1.29792245,141.66,141.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861974998,0.04559084,141.58,141.55,0.05280584]
["bitfinex-derivatives","SOLF0:USTF0",1724861975199,3.5314,141.55,141.47,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1724861975400,0.05215429,141.58,141.55,0.05310034]
["bitfinex-derivatives","SOLF0:USTF0",1724861975802,40.67,141.63,141.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861976003,40.71800805,141.58,141.55,0.05024701]
["bitfinex-derivatives","SOLF0:USTF0",1724861976202,40.71800805,141.58,141.47,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724861976203,40.67,141.56,141.47,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724861976409,9.24,141.57,141.47,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724861977106,9.24,141.57,141.47,41.998]
["bitfinex-derivatives","SOLF0:USTF0",1724861977306,9.24,141.57,141.47,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724861977507,3.5323,141.52,141.51,0.04766738]
["bitfinex-derivatives","SOLF0:USTF0",1724861977917,0.05191132,141.53,141.51,0.04766738]
["bitfinex-derivatives","SOLF0:USTF0",1724861978407,3.5321,141.52,141.51,0.04766738]
["bitfinex-derivatives","SOLF0:USTF0",1724861978911,0.05191132,141.53,141.39,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724861979099,0.05191132,141.53,141.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861979305,9.24,141.57,141.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861979510,3.5326,141.51,141.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861979905,9.24,141.57,141.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861980207,0.05136579,141.49,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724861980408,40.67,141.51,141.4,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724861980710,40.67,141.49,141.4,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724861980901,0.05242397,141.47,141.4,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724861981711,40.67,141.46,141.39,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724861981908,30.31,141.5,141.39,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724861981909,40.67,141.48,141.39,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724861982104,0.04714588,141.44,141.34,4.88496176]
["bitfinex-derivatives","SOLF0:USTF0",1724861982310,0.04714588,141.44,141.34,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724861982609,0.05267522,141.4,141.34,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724861982805,3.58787522,141.4,141.34,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724861983006,0.05267522,141.4,141.34,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724861983209,0.05267522,141.4,141.34,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724861983806,3.5358,141.38,141.34,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724861984011,40.67,141.38,141.28,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861984215,40.67,141.38,141.26,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861984411,40.67,141.35,141.26,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861984714,0.05147425,141.34,141.26,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861984914,0.05147425,141.34,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724861985107,0.05147425,141.34,141.26,47.684]
["bitfinex-derivatives","SOLF0:USTF0",1724861985307,0.05147425,141.34,141.26,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861985515,0.05147425,141.34,141.28,47.684]
["bitfinex-derivatives","SOLF0:USTF0",1724861985812,9.6,141.4,141.28,47.684]
["bitfinex-derivatives","SOLF0:USTF0",1724861986013,3.5364,141.36,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724861986223,9.6,141.4,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724861986418,28.26,141.45,141.3,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861986419,40.67,141.44,141.3,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861986715,9.6,141.45,141.33,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861986917,0.05428443,141.38,141.36,0.05147425]
["bitfinex-derivatives","SOLF0:USTF0",1724861987219,9.6,141.45,141.33,44.13931406]
["bitfinex-derivatives","SOLF0:USTF0",1724861987712,28.26,141.54,141.37,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861987916,9.6,141.5,141.38,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724861988219,40.67,141.49,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861988409,0.0536117,141.45,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861988610,40.67,141.49,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861988812,0.05247411,141.45,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861989313,3.5341,141.44,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861989521,0.05247411,141.45,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861989816,9.6,141.5,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861990117,68.93,141.54,141.43,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1724861990413,68.93,141.54,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724861990622,68.93,141.54,141.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861990807,40.67,141.54,141.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861991011,0.050614,141.49,141.46,0.05323561]
["bitfinex-derivatives","SOLF0:USTF0",1724861991905,0.050614,141.49,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724861992221,40.67,141.53,141.46,0.05323561]
["bitfinex-derivatives","SOLF0:USTF0",1724861993010,0.05313871,141.51,141.46,0.05323561]
["bitfinex-derivatives","SOLF0:USTF0",1724861993506,3.58563871,141.51,141.46,0.05323561]
["bitfinex-derivatives","SOLF0:USTF0",1724861993712,0.05313871,141.51,141.46,0.05323561]
["bitfinex-derivatives","SOLF0:USTF0",1724861993914,9.6,141.57,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861994109,28.28,141.63,141.41,3.48612149]
["bitfinex-derivatives","SOLF0:USTF0",1724861994110,40.67,141.6,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861994307,9.6,141.62,141.49,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724861994619,3.5304,141.59,141.51,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861994806,44.96786092,141.75,141.49,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724861994807,40.67,141.65,141.53,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861995115,0.04678855,141.6,141.58,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1724861995309,0.04693418,141.6,141.58,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1724861995914,40.67,141.67,141.58,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1724861996112,40.67,141.67,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861996313,1.29780173,141.66,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724861996816,40.67,141.72,141.53,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724861997017,40.71928551,141.64,141.61,0.04807433]
["bitfinex-derivatives","SOLF0:USTF0",1724861997315,3.5294,141.63,141.61,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1724861997510,40.71481972,141.64,141.61,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1724861997710,0.04481972,141.64,141.61,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1724861997910,3.57411972,141.64,141.61,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1724861998215,0.04481972,141.64,141.61,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1724861998521,40.67,141.62,141.61,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1724861998716,40.67,141.62,141.5,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724861998922,3.5309,141.57,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724861999117,40.67,141.55,141.34,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724861999320,40.67,141.55,141.42,41.9654]
["bitfinex-derivatives","SOLF0:USTF0",1724861999719,0.04572345,141.53,141.51,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1724862001016,3.5321,141.52,141.51,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1724862002018,0.04572345,141.53,141.51,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1724862002217,40.67,141.6,141.51,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1724862002412,9.6,141.61,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862002617,1.29830275,141.6,141.49,3.45088274]
["bitfinex-derivatives","SOLF0:USTF0",1724862002923,40.67,141.64,141.51,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862003120,40.67,141.64,141.52,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724862003425,0.05225064,141.59,141.57,0.04640691]
["bitfinex-derivatives","SOLF0:USTF0",1724862003727,0.05030785,141.59,141.57,0.04640691]
["bitfinex-derivatives","SOLF0:USTF0",1724862006521,40.72030785,141.59,141.57,0.04640691]
["bitfinex-derivatives","SOLF0:USTF0",1724862006822,40.72030785,141.59,141.17,97.26578719]
["bitfinex-derivatives","SOLF0:USTF0",1724862006823,40.72030785,141.59,141.44,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724862007021,40.67,141.53,141.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724862007230,40.67,141.5,141.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724862007620,3.5326,141.5,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724862007827,0.0481043,141.48,141.46,0.05358573]
["bitfinex-derivatives","SOLF0:USTF0",1724862008025,0.05308948,141.48,141.46,0.04521424]
["bitfinex-derivatives","SOLF0:USTF0",1724862010027,40.67,141.55,141.46,0.04521424]
["bitfinex-derivatives","SOLF0:USTF0",1724862010228,40.67,141.55,141.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724862010432,3.5332,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724862010620,40.67,141.52,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724862010817,40.67,141.52,141.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724862011031,3.58060996,141.49,141.46,0.04912439]
["bitfinex-derivatives","SOLF0:USTF0",1724862011327,0.04770996,141.49,141.46,0.04912439]
["bitfinex-derivatives","SOLF0:USTF0",1724862011532,3.58080996,141.49,141.46,0.04912439]
["bitfinex-derivatives","SOLF0:USTF0",1724862011926,0.04770996,141.49,141.46,0.04912439]
["bitfinex-derivatives","SOLF0:USTF0",1724862012132,0.04770996,141.49,141.46,3.58262439]
["bitfinex-derivatives","SOLF0:USTF0",1724862012334,0.04770996,141.49,141.46,0.04912439]
["bitfinex-derivatives","SOLF0:USTF0",1724862012535,40.67,141.47,141.32,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862012730,40.67,141.44,141.35,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724862013038,40.67,141.41,141.35,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724862013333,40.67,141.41,141.35,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724862013534,40.67,141.38,141.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724862013834,0.05243703,141.39,141.37,0.04585409]
["bitfinex-derivatives","SOLF0:USTF0",1724862014028,40.67,141.41,141.3,4.93721731]
["bitfinex-derivatives","SOLF0:USTF0",1724862014232,40.71478049,141.39,141.37,0.05297713]
["bitfinex-derivatives","SOLF0:USTF0",1724862014736,40.71478049,141.39,141.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724862014936,0.04478049,141.39,141.37,0.05318155]
["bitfinex-derivatives","SOLF0:USTF0",1724862015234,50.45,141.43,141.3,41.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724862015432,0.04500877,141.39,141.37,0.04492895]
["bitfinex-derivatives","SOLF0:USTF0",1724862015825,40.67,141.46,141.32,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862016031,0.04652169,141.39,141.37,0.05135474]
["bitfinex-derivatives","SOLF0:USTF0",1724862016231,40.67,141.41,141.3,41.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724862016430,40.67,141.38,141.37,0.04707842]
["bitfinex-derivatives","SOLF0:USTF0",1724862016635,40.67,141.38,141.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724862016830,40.67,141.38,141.36,0.04695011]
["bitfinex-derivatives","SOLF0:USTF0",1724862017026,40.67,141.38,141.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724862017238,0.04959429,141.38,141.36,0.04536194]
["bitfinex-derivatives","SOLF0:USTF0",1724862017427,0.04959429,141.38,141.36,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1724862017633,40.71959429,141.38,141.36,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1724862017938,3.5359,141.37,141.36,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1724862019137,0.04959429,141.38,141.36,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1724862019640,3.5359,141.37,141.36,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1724862020432,0.04959429,141.38,141.36,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1724862020842,3.5359,141.37,141.36,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1724862021039,40.67,141.38,141.28,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724862021238,40.67,141.35,141.28,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724862021541,40.67,141.37,141.28,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724862021736,40.67,141.35,141.28,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724862021937,3.5371,141.32,141.3,0.04474753]
["bitfinex-derivatives","SOLF0:USTF0",1724862022133,0.04865438,141.32,141.3,0.0515414]
["bitfinex-derivatives","SOLF0:USTF0",1724862022335,40.71865438,141.32,141.3,0.0515414]
["bitfinex-derivatives","SOLF0:USTF0",1724862022533,81.38865438,141.32,141.19,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724862022738,40.67,141.28,141.19,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724862023130,40.67,141.25,141.04,350.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724862023436,40.67,141.25,141.13,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724862023637,0.04710891,141.21,141.18,0.05194561]
["bitfinex-derivatives","SOLF0:USTF0",1724862024240,0.04710891,141.21,141.18,40.72194561]
["bitfinex-derivatives","SOLF0:USTF0",1724862024534,3.5379,141.29,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724862024736,40.67,141.32,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724862024942,40.67,141.32,141.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724862025336,0.04479955,141.28,141.25,40.71460137]
["bitfinex-derivatives","SOLF0:USTF0",1724862025540,9.8,141.39,141.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724862025541,50.47,141.39,141.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862025737,3.5367,141.34,141.28,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724862026042,40.67,141.39,141.28,4.90576189]
["bitfinex-derivatives","SOLF0:USTF0",1724862026244,9.8,141.41,141.32,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862026438,40.67,141.41,141.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724862026741,3.5361,141.36,141.35,0.05247329]
["bitfinex-derivatives","SOLF0:USTF0",1724862026940,40.67,141.34,141.28,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724862027134,40.67,141.34,141.23,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862027135,61.74,141.29,140.99,9.73294571]
["bitfinex-derivatives","SOLF0:USTF0",1724862027338,61.74,141.29,140.79,624.16017004]
["bitfinex-derivatives","SOLF0:USTF0",1724862027339,21.07,141.18,140.8,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724862027538,21.07,141.18,140.81,0.95263495]
["bitfinex-derivatives","SOLF0:USTF0",1724862027539,40.67,140.95,140.81,0.95263495]
["bitfinex-derivatives","SOLF0:USTF0",1724862027738,40.67,140.97,140.81,8.03163495]
["bitfinex-derivatives","SOLF0:USTF0",1724862027739,3.5469,140.94,140.81,8.03163495]
["bitfinex-derivatives","SOLF0:USTF0",1724862027945,40.67,141.02,140.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862028149,11.06,141.13,140.95,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862028441,40.67,141.16,141.03,0.04850256]
["bitfinex-derivatives","SOLF0:USTF0",1724862028746,121.41652613,141.18,141.04,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862029148,121.41652613,141.18,141.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1724862029337,3.5433,141.08,141.0,55.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724862029541,121.41652613,141.18,140.81,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862029542,40.67,141.07,140.81,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862029749,40.67,141.03,140.81,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862029937,40.67,140.98,140.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862030138,40.67,141.01,140.82,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724862030344,40.67,140.92,140.81,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862030646,0.04490249,140.88,140.85,0.05044606]
["bitfinex-derivatives","SOLF0:USTF0",1724862030842,0.04532056,140.88,140.85,0.04777675]
["bitfinex-derivatives","SOLF0:USTF0",1724862033248,11.88,141.03,140.81,20.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724862033456,40.67,141.01,140.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862033757,40.67,140.96,140.81,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724862034052,40.67,140.96,140.81,49.0549]
["bitfinex-derivatives","SOLF0:USTF0",1724862034257,0.04856101,140.9,140.87,0.05083668]
["bitfinex-derivatives","SOLF0:USTF0",1724862034443,0.05066562,140.9,140.87,0.05007019]
["bitfinex-derivatives","SOLF0:USTF0",1724862034638,40.67,141.04,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862034839,40.67,140.98,140.81,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724862035046,40.67,140.98,140.82,41.997]
["bitfinex-derivatives","SOLF0:USTF0",1724862035249,40.67,140.98,140.83,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862035551,40.67,140.93,140.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724862035748,81.34,140.83,140.52,63.93417492]
["bitfinex-derivatives","SOLF0:USTF0",1724862035950,81.34,140.83,140.59,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862035951,40.67,140.76,140.59,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862036141,40.67,140.76,140.47,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1724862036142,40.67,140.76,140.63,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862036449,0.05413778,140.71,140.66,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1724862036651,0.05413778,140.71,140.67,0.05222163]
["bitfinex-derivatives","SOLF0:USTF0",1724862037549,3.553,140.69,140.67,0.05222163]
["bitfinex-derivatives","SOLF0:USTF0",1724862037853,40.67,140.7,140.61,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862038052,12.44,140.82,140.66,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862038257,40.67,140.77,140.66,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862038453,40.67,140.84,140.69,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862038651,0.04776152,140.78,140.75,0.05186348]
["bitfinex-derivatives","SOLF0:USTF0",1724862038957,0.04949709,140.78,140.75,40.72063787]
["bitfinex-derivatives","SOLF0:USTF0",1724862039149,40.71949709,140.78,140.75,0.05063787]
["bitfinex-derivatives","SOLF0:USTF0",1724862039549,3.5512,140.77,140.75,0.05063787]
["bitfinex-derivatives","SOLF0:USTF0",1724862039948,0.04949709,140.78,140.75,0.05063787]
["bitfinex-derivatives","SOLF0:USTF0",1724862041650,40.71949709,140.78,140.75,0.05063787]
["bitfinex-derivatives","SOLF0:USTF0",1724862041955,40.67,140.76,140.66,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862042145,40.67,140.68,140.66,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862042350,3.5534,140.68,140.66,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862042548,3.5534,140.68,140.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862042952,0.04672531,140.64,140.62,0.05192174]
["bitfinex-derivatives","SOLF0:USTF0",1724862043148,0.04635901,140.64,140.62,0.05416933]
["bitfinex-derivatives","SOLF0:USTF0",1724862043754,53.55,140.78,140.62,0.05416933]
["bitfinex-derivatives","SOLF0:USTF0",1724862043946,53.55,140.78,140.65,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862044149,12.88,140.78,140.62,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724862044353,40.67,140.74,140.5,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862044652,40.67,140.74,140.61,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862044855,40.67,140.68,140.53,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862045154,0.05243882,140.62,140.59,0.0474359]
["bitfinex-derivatives","SOLF0:USTF0",1724862045361,0.05429201,140.62,140.59,0.04924831]
["bitfinex-derivatives","SOLF0:USTF0",1724862045553,0.05429201,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724862045960,3.5525,140.71,140.59,0.04924831]
["bitfinex-derivatives","SOLF0:USTF0",1724862046161,13.3,140.86,140.65,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862046461,40.67,140.79,140.65,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862046759,40.67,140.83,140.69,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862046955,0.04898589,140.77,140.75,0.05145801]
["bitfinex-derivatives","SOLF0:USTF0",1724862047155,40.67,140.83,140.75,0.05145801]
["bitfinex-derivatives","SOLF0:USTF0",1724862047356,0.05141143,140.8,140.75,0.05145801]
["bitfinex-derivatives","SOLF0:USTF0",1724862047655,40.72141143,140.8,140.75,0.05145801]
["bitfinex-derivatives","SOLF0:USTF0",1724862047954,0.05141143,140.8,140.75,0.05145801]
["bitfinex-derivatives","SOLF0:USTF0",1724862048348,40.67,141.04,140.74,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862048349,40.67,140.89,140.74,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862048755,40.67,140.92,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862048966,3.5469,140.93,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862049147,40.67,140.94,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862049353,0.04899388,140.88,140.85,0.05336104]
["bitfinex-derivatives","SOLF0:USTF0",1724862049554,40.67,140.97,140.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862049759,40.67,140.97,140.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724862049760,40.67,140.97,140.88,0.04989724]
["bitfinex-derivatives","SOLF0:USTF0",1724862049956,40.67,140.97,140.84,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1724862050158,0.05009787,140.94,140.91,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1724862051152,0.05009787,140.94,140.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724862051153,40.67,140.92,140.8,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724862051351,40.67,140.92,140.67,68.13845527]
["bitfinex-derivatives","SOLF0:USTF0",1724862051352,40.67,140.83,140.67,68.13845527]
["bitfinex-derivatives","SOLF0:USTF0",1724862051558,40.67,140.83,140.71,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724862052160,40.67,140.83,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724862052354,0.04711578,140.81,140.78,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1724862053258,40.71711578,140.81,140.78,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1724862053458,3.5502,140.8,140.78,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1724862053862,40.71711578,140.81,140.78,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1724862054060,0.04711578,140.81,140.78,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1724862054463,0.04711578,140.81,140.78,3.60311373]
["bitfinex-derivatives","SOLF0:USTF0",1724862054662,0.04711578,140.81,140.78,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1724862055069,0.04711578,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724862056465,40.67,140.9,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724862056675,40.67,140.9,140.76,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862056866,44.2178,140.9,140.76,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862057071,40.67,140.92,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862057362,44.2754754,141.04,140.81,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862057363,40.67,140.95,140.81,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862057564,0.05128501,140.89,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724862057868,3.547,140.93,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724862057869,0.0537382,140.9,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724862058165,0.0537382,140.9,140.87,3.59309763]
["bitfinex-derivatives","SOLF0:USTF0",1724862058472,0.0537382,140.9,140.87,0.04489763]
["bitfinex-derivatives","SOLF0:USTF0",1724862059669,0.0537382,140.9,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724862060164,3.5459,140.98,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724862060362,40.67,141.0,140.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862060559,28.4,141.03,140.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862060771,3.5456,140.99,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724862060973,40.67,141.02,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862061161,0.04863933,140.97,140.92,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862061367,40.67,141.07,140.95,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862061872,3.5441,141.05,140.95,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862062267,40.67,141.04,140.93,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724862062469,0.04875242,141.0,140.97,0.05056604]
["bitfinex-derivatives","SOLF0:USTF0",1724862062864,40.67,140.98,140.76,3.53625869]
["bitfinex-derivatives","SOLF0:USTF0",1724862063075,40.67,140.97,140.84,41.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724862063270,40.67,140.99,140.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862063573,3.5457,140.98,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724862064073,0.04985057,140.97,140.94,0.05438357]
["bitfinex-derivatives","SOLF0:USTF0",1724862064469,0.04985057,140.97,140.94,40.72438357]
["bitfinex-derivatives","SOLF0:USTF0",1724862064674,3.5444,141.03,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724862065176,3.5436,141.07,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724862065578,3.5436,141.07,140.96,42.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724862065775,0.04811343,141.05,140.96,42.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724862066074,0.05379373,141.02,141.0,0.04657895]
["bitfinex-derivatives","SOLF0:USTF0",1724862066274,40.67,141.11,140.98,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862066474,40.67,141.16,141.03,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862066775,40.67,141.16,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724862067273,0.04983643,141.14,141.11,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1724862067472,0.04849839,141.14,141.11,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1724862067671,40.67,141.13,141.11,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1724862067874,0.04849839,141.14,141.11,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1724862068477,41.88,141.28,141.11,40.7181179]
["bitfinex-derivatives","SOLF0:USTF0",1724862068674,41.88,141.28,141.13,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862068675,28.36,141.28,141.13,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862068880,40.67,141.32,141.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1724862069073,40.67,141.22,141.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1724862069374,40.67,141.24,141.11,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862069579,0.05400266,141.19,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724862069779,40.67,141.29,141.16,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862070372,10.6052,141.41,141.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862070373,3.5377,141.3,141.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862070583,40.67,141.26,141.19,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724862070784,40.72045281,141.24,141.21,0.04716759]
["bitfinex-derivatives","SOLF0:USTF0",1724862070979,40.67,141.24,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862071179,40.67,141.22,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862071477,40.72370345,141.24,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862072386,0.05370345,141.24,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862072677,40.72370345,141.24,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862073073,3.5396,141.22,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862073277,40.72370345,141.24,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862074084,3.5396,141.22,141.21,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1724862074291,40.67,141.24,141.11,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724862074583,40.67,141.22,141.11,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724862074784,40.67,141.24,141.11,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724862074978,40.67,141.24,141.12,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724862075180,0.04702073,141.19,141.17,0.04499295]
["bitfinex-derivatives","SOLF0:USTF0",1724862075373,40.67,141.24,141.12,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724862075577,0.05275636,141.19,141.17,0.0464326]
["bitfinex-derivatives","SOLF0:USTF0",1724862075779,0.05396251,141.19,141.17,0.0464326]
["bitfinex-derivatives","SOLF0:USTF0",1724862076282,40.72396251,141.19,141.17,0.0464326]
["bitfinex-derivatives","SOLF0:USTF0",1724862076678,3.5412,141.16,141.05,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1724862076879,40.67,141.16,141.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1724862077274,3.5416,141.15,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724862077680,3.5423,141.12,141.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1724862077889,0.04521412,141.14,141.11,0.04562225]
["bitfinex-derivatives","SOLF0:USTF0",1724862078086,40.67,141.12,141.02,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724862078285,40.67,141.1,141.02,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724862078482,40.67,141.1,141.06,0.0488594]
["bitfinex-derivatives","SOLF0:USTF0",1724862078785,0.04833366,141.07,141.06,0.0488594]
["bitfinex-derivatives","SOLF0:USTF0",1724862078986,39.26153366,141.1,141.06,0.0488594]
["bitfinex-derivatives","SOLF0:USTF0",1724862079178,40.67,141.12,141.06,0.0488594]
["bitfinex-derivatives","SOLF0:USTF0",1724862079387,40.67,141.2,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724862079583,40.67,141.2,141.07,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862079780,40.67,141.17,141.04,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862079983,3.5423,141.12,141.02,16.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724862080174,0.04827353,141.12,141.09,0.04870094]
["bitfinex-derivatives","SOLF0:USTF0",1724862080374,40.67,141.19,141.07,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862080574,0.05255748,141.12,141.11,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862080775,40.67,141.24,141.11,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862080979,40.67,141.24,141.12,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724862081180,40.67,141.24,141.14,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862081376,40.67,141.24,141.12,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724862081377,40.67,141.2,141.12,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724862081686,0.04520216,141.17,141.15,0.05277077]
["bitfinex-derivatives","SOLF0:USTF0",1724862082294,0.04520216,141.17,140.96,47.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724862082295,40.71520216,141.17,140.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862082482,40.67,141.18,140.99,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724862082483,40.67,141.1,140.99,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724862082685,40.67,141.12,140.99,43.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724862082882,40.67,141.15,141.02,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862083483,0.04574976,141.1,141.07,0.05252304]
["bitfinex-derivatives","SOLF0:USTF0",1724862083684,40.67,141.2,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724862083893,40.67,141.15,141.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1724862084093,40.67,141.12,140.99,41.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724862084388,40.67,141.18,141.02,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862084584,40.67,141.13,141.0,41.9735]
["bitfinex-derivatives","SOLF0:USTF0",1724862084786,3.5439,141.05,141.0,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724862084987,40.67,141.07,141.0,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724862085183,3.5442,141.04,141.01,0.05035912]
["bitfinex-derivatives","SOLF0:USTF0",1724862085395,40.67,141.05,141.01,0.05035912]
["bitfinex-derivatives","SOLF0:USTF0",1724862085684,3.5464,140.96,140.91,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724862085884,40.67,140.98,140.91,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724862086093,40.67,140.98,140.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724862086386,54.17,141.04,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862086578,40.67,141.04,140.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862086781,40.67,141.06,140.94,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862086986,0.04790515,140.99,140.96,3.59650574]
["bitfinex-derivatives","SOLF0:USTF0",1724862087291,0.04790515,140.99,140.96,0.05050574]
["bitfinex-derivatives","SOLF0:USTF0",1724862087592,40.67,141.11,140.96,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862087782,40.67,141.11,140.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862087982,90.08182549,141.14,140.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862087983,40.67,141.13,140.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862088183,0.05183579,141.05,141.01,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862088385,0.05183579,141.05,140.98,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724862088584,40.67,141.05,140.97,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1724862088779,40.67,141.03,141.0,0.05226981]
["bitfinex-derivatives","SOLF0:USTF0",1724862088985,3.5449,141.01,141.0,0.05226981]
["bitfinex-derivatives","SOLF0:USTF0",1724862089191,40.71877521,141.03,140.97,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1724862089591,3.5451,141.01,140.99,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1724862089790,40.71877521,141.03,140.99,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1724862089986,0.04877521,141.03,140.99,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1724862090187,3.59317521,141.03,140.99,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1724862090388,0.04877521,141.03,140.99,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1724862090892,40.71877521,141.03,140.99,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1724862091091,3.5452,141.0,140.99,0.04908715]
["bitfinex-derivatives","SOLF0:USTF0",1724862091800,40.67,141.01,140.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862092095,40.67,140.99,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724862092290,40.67,140.96,140.84,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724862092595,40.67,140.96,140.84,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724862092796,0.05231668,140.91,140.89,0.0509025]
["bitfinex-derivatives","SOLF0:USTF0",1724862092994,0.05025692,140.91,140.89,0.04768933]
["bitfinex-derivatives","SOLF0:USTF0",1724862093298,7.0881,141.05,140.89,0.04768933]
["bitfinex-derivatives","SOLF0:USTF0",1724862093299,3.5462,140.96,140.89,0.04768933]
["bitfinex-derivatives","SOLF0:USTF0",1724862093592,40.67,141.01,140.88,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862094095,40.67,140.98,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724862094395,3.5467,140.94,140.92,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1724862094699,0.05199286,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724862094893,0.05199286,140.95,140.92,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1724862095095,0.05199286,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724862095898,0.05199286,140.95,140.92,3.5992332]
["bitfinex-derivatives","SOLF0:USTF0",1724862096289,0.05199286,140.95,140.92,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1724862096891,0.05199286,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724862097490,69.01,141.06,140.97,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724862097691,69.01,141.06,140.6,571.67762451]
["bitfinex-derivatives","SOLF0:USTF0",1724862097692,40.67,140.97,140.78,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862097992,40.67,140.93,140.8,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724862098194,40.67,140.93,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724862098386,3.5481,140.89,140.8,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724862098592,0.04597475,140.86,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724862098894,0.04597475,140.86,140.83,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1724862099097,3.5492,140.84,140.83,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1724862099687,0.04597475,140.86,140.83,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1724862100791,40.67,140.85,140.83,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1724862100994,0.04597475,140.86,140.83,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1724862101195,0.04597475,140.86,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724862101398,0.04597475,140.86,140.83,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1724862102195,40.67,140.96,140.83,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862102392,3.5473,140.92,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724862102798,40.67,140.96,140.84,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724862102799,3.547,140.93,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724862102999,40.67,140.96,140.84,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724862103197,0.05299461,140.91,140.89,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1724862103399,0.04852167,140.91,140.89,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1724862103802,0.04852167,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724862104001,0.04852167,140.91,140.89,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1724862104500,0.04852167,140.91,140.89,0.00016231]
["bitfinex-derivatives","SOLF0:USTF0",1724862104501,3.5477,140.9,140.89,0.00016231]
["bitfinex-derivatives","SOLF0:USTF0",1724862105003,40.67,140.88,140.77,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724862105203,40.67,140.9,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862105396,3.5479,140.89,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724862105595,3.5479,140.89,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862105792,0.0532278,140.85,140.83,0.05217006]
["bitfinex-derivatives","SOLF0:USTF0",1724862106711,0.0532278,140.85,140.84,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724862106903,40.67,140.93,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862107207,3.5475,140.91,140.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862107702,3.5475,140.91,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724862107908,0.04974884,140.9,140.87,0.04672441]
["bitfinex-derivatives","SOLF0:USTF0",1724862108101,0.04874387,140.9,140.87,0.05309269]
["bitfinex-derivatives","SOLF0:USTF0",1724862108499,40.67,140.88,140.87,0.05309269]
["bitfinex-derivatives","SOLF0:USTF0",1724862108899,0.04874387,140.9,140.87,0.05309269]
["bitfinex-derivatives","SOLF0:USTF0",1724862108900,3.5481,140.89,140.87,0.05309269]
["bitfinex-derivatives","SOLF0:USTF0",1724862109404,0.04874387,140.9,140.87,0.05309269]
["bitfinex-derivatives","SOLF0:USTF0",1724862110107,3.5482,140.88,140.87,0.05309269]
["bitfinex-derivatives","SOLF0:USTF0",1724862110700,3.5495,140.83,140.77,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724862111002,47.7621,140.97,140.77,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724862111003,40.67,140.86,140.77,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724862111202,3.5484,140.88,140.78,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862111804,0.05293991,140.84,140.82,0.04812396]
["bitfinex-derivatives","SOLF0:USTF0",1724862112409,3.548,140.89,140.82,0.04812396]
["bitfinex-derivatives","SOLF0:USTF0",1724862112709,3.548,140.89,140.78,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862112908,40.67,140.94,140.81,44.24015671]
["bitfinex-derivatives","SOLF0:USTF0",1724862113113,40.67,140.94,140.81,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862113431,40.67,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724862113707,0.04484834,140.94,140.91,0.0512534]
["bitfinex-derivatives","SOLF0:USTF0",1724862113914,0.0465219,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724862114508,0.0465219,140.94,140.91,0.04476943]
["bitfinex-derivatives","SOLF0:USTF0",1724862115409,40.67,141.04,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862115801,3.5453,141.0,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862116517,3.5455,140.99,140.94,0.05048897]
["bitfinex-derivatives","SOLF0:USTF0",1724862116816,13.48,141.1,140.95,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1724862116817,40.67,141.04,140.95,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1724862117008,40.67,141.04,140.98,0.04560275]
["bitfinex-derivatives","SOLF0:USTF0",1724862117615,3.5452,141.01,140.98,0.04560275]
["bitfinex-derivatives","SOLF0:USTF0",1724862118311,40.67,141.0,140.98,0.04560275]
["bitfinex-derivatives","SOLF0:USTF0",1724862118512,40.67,140.97,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862118906,40.67,140.94,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862119308,3.5472,140.92,140.87,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724862119510,0.0483969,140.91,140.88,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1724862120317,40.67,140.99,140.88,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1724862120619,40.67,140.97,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862120925,40.67,141.02,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862120926,40.67,140.99,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862121119,40.67,141.02,140.92,0.04679029]
["bitfinex-derivatives","SOLF0:USTF0",1724862121320,40.67,141.02,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862121321,40.67,140.99,140.96,0.04979435]
["bitfinex-derivatives","SOLF0:USTF0",1724862121619,3.5463,140.96,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862121811,3.5463,140.96,140.9,0.0476435]
["bitfinex-derivatives","SOLF0:USTF0",1724862122011,40.67,141.02,140.9,0.0476435]
["bitfinex-derivatives","SOLF0:USTF0",1724862122317,40.67,141.04,140.95,0.05210116]
["bitfinex-derivatives","SOLF0:USTF0",1724862122511,40.67,141.04,140.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862122512,3.5454,140.99,140.98,0.04986179]
["bitfinex-derivatives","SOLF0:USTF0",1724862122813,40.67,140.99,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862123011,3.5474,140.91,140.87,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724862123319,40.67,140.94,140.87,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724862123526,40.67,140.94,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862124022,0.04528606,140.92,140.89,0.0488085]
["bitfinex-derivatives","SOLF0:USTF0",1724862124425,3.5474,140.91,140.89,0.0488085]
["bitfinex-derivatives","SOLF0:USTF0",1724862124613,0.04528606,140.92,140.89,0.0488085]
["bitfinex-derivatives","SOLF0:USTF0",1724862124920,3.59258606,140.92,140.89,0.0488085]
["bitfinex-derivatives","SOLF0:USTF0",1724862125327,40.71528606,140.92,140.89,0.0488085]
["bitfinex-derivatives","SOLF0:USTF0",1724862125622,0.04528606,140.92,140.89,0.0488085]
["bitfinex-derivatives","SOLF0:USTF0",1724862126124,40.67,140.99,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724862126326,40.67,140.99,140.87,43.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724862126514,40.67,140.99,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724862126717,53.69,141.04,140.89,3.59832418]
["bitfinex-derivatives","SOLF0:USTF0",1724862126914,53.69,141.04,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862127118,53.69,141.04,140.95,0.04564042]
["bitfinex-derivatives","SOLF0:USTF0",1724862127316,40.67,140.96,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862127616,40.67,140.96,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724862127815,40.67,140.96,140.87,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724862128440,40.67,140.91,140.9,0.04751507]
["bitfinex-derivatives","SOLF0:USTF0",1724862128626,40.67,140.91,140.8,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724862128817,40.67,140.87,140.8,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724862129021,40.67,140.89,140.8,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724862129222,40.67,140.87,140.8,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724862129721,0.04535544,140.85,140.82,0.04569899]
["bitfinex-derivatives","SOLF0:USTF0",1724862130022,0.05129449,140.85,140.82,40.71831847]
["bitfinex-derivatives","SOLF0:USTF0",1724862130326,40.67,140.92,140.8,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724862130520,40.67,140.94,140.81,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862130723,40.67,140.97,140.84,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862131024,40.67,140.97,140.81,16.1494572]
["bitfinex-derivatives","SOLF0:USTF0",1724862131226,3.5479,140.89,140.88,0.05226709]
["bitfinex-derivatives","SOLF0:USTF0",1724862131521,3.5479,140.89,140.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1724862131522,3.5479,140.89,140.87,0.04511497]
["bitfinex-derivatives","SOLF0:USTF0",1724862131718,3.59700663,140.89,140.87,0.05031313]
["bitfinex-derivatives","SOLF0:USTF0",1724862131924,3.5482,140.88,140.87,0.05031313]
["bitfinex-derivatives","SOLF0:USTF0",1724862132123,0.04910663,140.89,140.87,0.05031313]
["bitfinex-derivatives","SOLF0:USTF0",1724862132729,40.67,140.98,140.87,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724862133127,40.67,140.95,140.87,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724862133519,3.5467,140.94,140.87,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724862133830,40.67,140.98,140.89,0.04515515]
["bitfinex-derivatives","SOLF0:USTF0",1724862134025,40.67,140.95,140.92,0.05205039]
["bitfinex-derivatives","SOLF0:USTF0",1724862134228,40.67,140.95,140.83,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862134529,40.67,140.98,140.88,0.04681471]
["bitfinex-derivatives","SOLF0:USTF0",1724862134718,40.67,140.98,140.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862134719,40.67,140.98,140.92,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1724862135127,3.5468,140.94,140.92,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1724862135326,40.67,140.93,140.8,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724862135529,40.67,140.9,140.8,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724862136026,3.5474,140.91,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724862136217,40.67,140.89,140.8,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724862136425,0.05429518,140.89,140.86,0.05038628]
["bitfinex-derivatives","SOLF0:USTF0",1724862136726,0.05429518,140.89,140.76,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724862136727,40.67,140.91,140.76,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724862136916,40.67,140.89,140.76,42.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724862137320,40.67,140.91,140.77,3.55044582]
["bitfinex-derivatives","SOLF0:USTF0",1724862137527,40.67,140.91,140.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862137727,0.0523432,140.85,140.83,0.05373564]
["bitfinex-derivatives","SOLF0:USTF0",1724862137926,0.05344974,140.85,140.83,0.04975558]
["bitfinex-derivatives","SOLF0:USTF0",1724862139025,3.60254974,140.85,140.83,0.04975558]
["bitfinex-derivatives","SOLF0:USTF0",1724862139221,0.05344974,140.85,140.83,0.04975558]
["bitfinex-derivatives","SOLF0:USTF0",1724862139629,3.5496,140.83,140.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724862139928,13.02,140.92,140.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724862140225,3.5478,140.9,140.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724862140531,3.50859947,140.94,140.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862140831,40.67,141.04,140.88,40.71526221]
["bitfinex-derivatives","SOLF0:USTF0",1724862140832,0.05313457,140.91,140.88,40.71526221]
["bitfinex-derivatives","SOLF0:USTF0",1724862141026,0.04474686,140.91,140.88,40.72361258]
["bitfinex-derivatives","SOLF0:USTF0",1724862141227,40.67,141.04,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862141923,13.04,141.07,140.91,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724862141924,40.67,141.02,140.91,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724862142227,40.67,140.97,140.84,43.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724862142432,0.04754274,140.92,140.89,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1724862143729,0.04754274,140.92,140.89,40.72264422]
["bitfinex-derivatives","SOLF0:USTF0",1724862144030,0.04754274,140.92,140.89,0.05264422]
["bitfinex-derivatives","SOLF0:USTF0",1724862145927,13.6,140.91,140.69,25.80699869]
["bitfinex-derivatives","SOLF0:USTF0",1724862146123,28.38,140.93,140.71,6.29140739]
["bitfinex-derivatives","SOLF0:USTF0",1724862146124,40.67,140.83,140.71,6.29140739]
["bitfinex-derivatives","SOLF0:USTF0",1724862146333,3.5513,140.76,140.72,0.9550152]
["bitfinex-derivatives","SOLF0:USTF0",1724862146524,40.67,140.78,140.71,0.95509536]
["bitfinex-derivatives","SOLF0:USTF0",1724862146727,40.67,140.75,140.71,0.95509536]
["bitfinex-derivatives","SOLF0:USTF0",1724862146931,0.05260507,140.74,140.72,0.04799233]
["bitfinex-derivatives","SOLF0:USTF0",1724862147128,40.67,140.73,140.72,0.04773727]
["bitfinex-derivatives","SOLF0:USTF0",1724862147337,0.67,140.73,140.7,9.67762451]
["bitfinex-derivatives","SOLF0:USTF0",1724862147634,0.05191662,140.74,140.7,9.67762451]
["bitfinex-derivatives","SOLF0:USTF0",1724862147833,40.67,140.73,140.7,9.67762451]
["bitfinex-derivatives","SOLF0:USTF0",1724862148035,0.05191662,140.74,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724862148240,40.67,140.75,140.61,4.82491375]
["bitfinex-derivatives","SOLF0:USTF0",1724862148535,13.6,140.81,140.68,0.0470578]
["bitfinex-derivatives","SOLF0:USTF0",1724862148739,40.67,140.76,140.64,0.95577241]
["bitfinex-derivatives","SOLF0:USTF0",1724862149044,54.27,140.81,140.69,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862149339,13.6,140.88,140.7,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724862149637,40.67,140.82,140.71,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724862149834,40.67,140.84,140.71,42.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724862150036,40.67,140.84,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724862150328,13.6,140.88,140.78,0.04515116]
["bitfinex-derivatives","SOLF0:USTF0",1724862150528,54.27,140.88,140.75,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862150730,40.67,140.93,140.8,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862150952,40.67,140.9,140.78,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862151126,40.67,140.9,140.76,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724862151331,40.67,140.97,140.76,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724862151332,0.04904207,140.84,140.82,0.04502424]
["bitfinex-derivatives","SOLF0:USTF0",1724862151532,3.5505,140.79,140.76,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724862151740,40.67,140.85,140.76,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724862151936,40.67,140.88,140.76,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724862152245,0.05084849,140.82,140.79,0.0450687]
["bitfinex-derivatives","SOLF0:USTF0",1724862152439,0.04972732,140.82,140.79,0.04588001]
["bitfinex-derivatives","SOLF0:USTF0",1724862154939,40.67,140.81,140.79,0.04588001]
["bitfinex-derivatives","SOLF0:USTF0",1724862155139,40.67,140.81,140.71,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724862155347,40.67,140.81,140.72,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724862155543,40.67,140.81,140.71,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724862155933,40.67,140.83,140.71,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724862156339,0.05102297,140.78,140.76,0.04685213]
["bitfinex-derivatives","SOLF0:USTF0",1724862156537,0.04946258,140.78,140.76,0.04685213]
["bitfinex-derivatives","SOLF0:USTF0",1724862157441,40.67,140.86,140.76,0.04685213]
["bitfinex-derivatives","SOLF0:USTF0",1724862157649,40.67,140.89,140.75,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862157942,40.67,140.89,140.76,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724862158145,40.67,140.89,140.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862158538,0.04944887,140.84,140.82,0.0521422]
["bitfinex-derivatives","SOLF0:USTF0",1724862158740,40.67,140.83,140.82,0.0521422]
["bitfinex-derivatives","SOLF0:USTF0",1724862158939,40.67,140.83,140.7,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724862159139,40.67,140.83,140.72,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724862159544,40.67,140.83,140.75,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724862159743,40.67,140.77,140.64,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862160051,0.05376889,140.72,140.69,0.05045471]
["bitfinex-derivatives","SOLF0:USTF0",1724862160240,0.04608123,140.72,140.69,0.04908005]
["bitfinex-derivatives","SOLF0:USTF0",1724862160843,3.5527,140.7,140.69,0.04908005]
["bitfinex-derivatives","SOLF0:USTF0",1724862161043,40.67,140.7,140.54,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862161244,40.67,140.76,140.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862161245,40.67,140.63,140.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862161437,40.67,140.68,140.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862161438,40.67,140.61,140.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862161637,3.5548,140.62,140.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862161837,40.67,140.66,140.58,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862162244,0.05025246,140.63,140.54,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1724862162447,40.67,140.66,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862163141,0.04601595,140.65,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862164144,40.67,140.64,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862164453,3.5547,140.62,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862164744,0.04601595,140.65,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862165243,40.67,140.64,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862165446,40.67,140.62,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862165749,40.67,140.64,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862166054,3.5547,140.62,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862166362,44.2247,140.62,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862166645,3.5547,140.62,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862166953,0.04601595,140.65,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862167547,3.5547,140.62,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862167852,0.04601595,140.65,140.61,0.04528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862168456,0.04601595,140.65,140.61,44.27008321]
["bitfinex-derivatives","SOLF0:USTF0",1724862168662,0.04601595,140.65,140.61,40.71528321]
["bitfinex-derivatives","SOLF0:USTF0",1724862168848,13.62,140.75,140.64,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862169153,54.29,140.75,140.62,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724862169657,40.67,140.72,140.62,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724862169847,0.04517607,140.68,140.66,0.05155549]
["bitfinex-derivatives","SOLF0:USTF0",1724862170050,3.5542,140.64,140.57,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1724862170252,40.67,140.67,140.59,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1724862170253,0.04762682,140.62,140.59,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1724862172153,0.04762682,140.62,140.6,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862172862,40.67,140.72,140.57,41.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724862173462,13.76,140.73,140.59,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862173667,3.553,140.69,140.62,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862173856,47.7691,140.83,140.57,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724862173857,0.04889934,140.67,140.65,0.04523582]
["bitfinex-derivatives","SOLF0:USTF0",1724862174061,0.049158,140.67,140.65,0.04630111]
["bitfinex-derivatives","SOLF0:USTF0",1724862174466,13.76,140.77,140.66,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862175173,40.67,140.76,140.65,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724862175564,0.04610392,140.72,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862176273,3.5527,140.7,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862176564,0.04610392,140.72,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862177264,3.5525,140.71,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862177564,0.04610392,140.72,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862177773,3.5527,140.71,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862178178,0.04610392,140.72,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862178359,3.5527,140.7,140.69,0.0500986]
["bitfinex-derivatives","SOLF0:USTF0",1724862179161,40.67,140.71,140.58,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724862179365,40.67,140.68,140.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724862179667,3.5538,140.66,140.6,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724862180073,0.0484768,140.64,140.62,0.04572879]
["bitfinex-derivatives","SOLF0:USTF0",1724862180373,14.15106982,140.89,140.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724862180374,40.67,140.76,140.63,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862180670,40.67,140.76,140.6,41.9826]
["bitfinex-derivatives","SOLF0:USTF0",1724862180864,40.67,140.76,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724862180865,3.5532,140.69,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724862181273,0.04901198,140.67,140.65,0.05428074]
["bitfinex-derivatives","SOLF0:USTF0",1724862182388,42.18,140.79,140.65,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862182673,28.42,140.79,140.65,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862182874,40.67,140.82,140.7,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862183064,40.67,140.85,140.71,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1724862183268,40.67,140.85,140.77,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1724862183468,40.69133501,140.82,140.77,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1724862183775,0.02133501,140.82,140.78,0.05433885]
["bitfinex-derivatives","SOLF0:USTF0",1724862184070,0.02133501,140.81,140.79,0.05220431]
["bitfinex-derivatives","SOLF0:USTF0",1724862184272,0.02133501,140.81,140.79,0.05324054]
["bitfinex-derivatives","SOLF0:USTF0",1724862184670,40.67,140.8,140.79,0.05324054]
["bitfinex-derivatives","SOLF0:USTF0",1724862184973,40.67,140.8,140.71,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724862185173,40.67,140.76,140.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724862185374,40.67,140.74,140.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724862185576,40.67,140.71,140.63,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724862185764,0.04766972,140.68,140.66,0.05008641]
["bitfinex-derivatives","SOLF0:USTF0",1724862185970,0.04973046,140.68,140.66,0.04614809]
["bitfinex-derivatives","SOLF0:USTF0",1724862188364,3.5535,140.67,140.66,0.04614809]
["bitfinex-derivatives","SOLF0:USTF0",1724862189272,0.04973046,140.68,140.66,0.04614809]
["bitfinex-derivatives","SOLF0:USTF0",1724862189774,3.5535,140.67,140.66,0.04614809]
["bitfinex-derivatives","SOLF0:USTF0",1724862189977,0.04973046,140.68,140.66,0.04614809]
["bitfinex-derivatives","SOLF0:USTF0",1724862190476,3.5535,140.67,140.66,0.04614809]
["bitfinex-derivatives","SOLF0:USTF0",1724862190881,3.5552,140.6,140.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724862191080,40.67,140.67,140.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724862191282,40.67,140.67,140.56,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724862191479,40.67,140.64,140.56,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724862191780,40.67,140.66,140.56,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724862191986,3.555,140.61,140.6,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1724862192574,3.60147103,140.62,140.6,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1724862193280,3.555,140.61,140.6,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1724862193485,0.04667103,140.62,140.6,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1724862194181,44.225,140.61,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862195072,3.555,140.61,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862196981,3.60147103,140.62,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862197187,0.04667103,140.62,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862197484,40.71667103,140.62,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862197785,3.555,140.61,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862198182,0.04667103,140.62,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862198682,3.555,140.61,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862199084,0.04667103,140.62,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862199285,3.51503844,140.92,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862199286,40.67,140.71,140.6,0.00741594]
["bitfinex-derivatives","SOLF0:USTF0",1724862199495,10.63515322,140.8,140.61,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862199684,3.5529,140.7,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724862200087,40.67,140.76,140.62,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724862200287,3.5523,140.72,140.62,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724862200487,0.04965621,140.7,140.68,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1724862200790,0.04867785,140.7,140.68,0.04507602]
["bitfinex-derivatives","SOLF0:USTF0",1724862200986,3.5515,140.75,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724862201182,40.67,140.8,140.66,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862201487,3.5515,140.75,140.66,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862201793,40.67,140.8,140.65,3.54686385]
["bitfinex-derivatives","SOLF0:USTF0",1724862201985,0.0499929,140.74,140.71,0.05022507]
["bitfinex-derivatives","SOLF0:USTF0",1724862202184,0.0509087,140.74,140.71,0.04863646]
["bitfinex-derivatives","SOLF0:USTF0",1724862205793,0.0509087,140.74,140.71,3.60103646]
["bitfinex-derivatives","SOLF0:USTF0",1724862205985,69.11,140.83,140.71,0.04863646]
["bitfinex-derivatives","SOLF0:USTF0",1724862206284,158.08468556,141.02,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724862206285,3.5502,140.81,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724862206493,40.67,140.88,140.74,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862206698,40.67,140.88,140.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862207094,3.5494,140.84,140.81,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1724862207394,3.5494,140.84,140.81,0.04571446]
["bitfinex-derivatives","SOLF0:USTF0",1724862207592,40.67,140.9,140.81,3.59561446]
["bitfinex-derivatives","SOLF0:USTF0",1724862207790,12.94,140.91,140.84,0.05259592]
["bitfinex-derivatives","SOLF0:USTF0",1724862208096,40.67,140.95,140.84,0.05259592]
["bitfinex-derivatives","SOLF0:USTF0",1724862208394,40.67,140.95,140.88,0.04934915]
["bitfinex-derivatives","SOLF0:USTF0",1724862208587,40.67,140.97,140.88,0.04934915]
["bitfinex-derivatives","SOLF0:USTF0",1724862208784,40.67,140.89,140.67,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724862208984,40.67,140.85,140.71,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862209185,40.67,140.85,140.77,0.05303386]
["bitfinex-derivatives","SOLF0:USTF0",1724862209390,40.67,140.79,140.68,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724862209585,12.94,140.87,140.7,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862209787,40.67,140.83,140.7,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862209992,40.67,140.83,140.7,44.29704477]
["bitfinex-derivatives","SOLF0:USTF0",1724862210501,0.04708695,140.78,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724862210699,0.04667871,140.78,140.76,0.04533146]
["bitfinex-derivatives","SOLF0:USTF0",1724862210895,3.5495,140.83,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724862211095,12.94,140.87,140.74,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862211293,40.67,140.9,140.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862211499,3.5484,140.88,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862211699,40.67,140.93,140.8,3.50256546]
["bitfinex-derivatives","SOLF0:USTF0",1724862211901,40.67,140.95,140.85,0.04986354]
["bitfinex-derivatives","SOLF0:USTF0",1724862212099,40.67,140.95,140.89,0.04948574]
["bitfinex-derivatives","SOLF0:USTF0",1724862212294,40.67,140.9,140.89,0.04948574]
["bitfinex-derivatives","SOLF0:USTF0",1724862212698,3.5477,140.9,140.89,0.04948574]
["bitfinex-derivatives","SOLF0:USTF0",1724862212996,40.67,140.97,140.89,0.04948574]
["bitfinex-derivatives","SOLF0:USTF0",1724862214602,40.67,140.99,140.89,0.04948574]
["bitfinex-derivatives","SOLF0:USTF0",1724862214796,40.67,140.99,140.93,0.05144431]
["bitfinex-derivatives","SOLF0:USTF0",1724862214797,3.5467,140.94,140.93,0.05144431]
["bitfinex-derivatives","SOLF0:USTF0",1724862214996,40.67,140.99,140.92,0.04670798]
["bitfinex-derivatives","SOLF0:USTF0",1724862215195,40.67,141.01,140.92,0.04670798]
["bitfinex-derivatives","SOLF0:USTF0",1724862215395,3.5459,140.98,140.95,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1724862215602,40.67,141.01,140.95,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1724862215908,3.5459,140.97,140.95,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1724862216401,40.67,141.04,140.95,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1724862216606,40.67,141.04,140.98,0.04513398]
["bitfinex-derivatives","SOLF0:USTF0",1724862216806,40.67,141.06,140.98,0.04513398]
["bitfinex-derivatives","SOLF0:USTF0",1724862217006,12.94,141.07,140.91,3.47823523]
["bitfinex-derivatives","SOLF0:USTF0",1724862217007,3.5456,140.99,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724862217202,3.5456,140.99,140.95,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1724862217706,40.67,141.04,140.95,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1724862217899,40.67,141.04,140.98,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1724862218101,3.5454,140.99,140.98,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1724862218303,40.67,141.04,140.98,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1724862218500,3.5451,141.01,140.98,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1724862218696,40.67,141.01,140.98,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1724862219095,40.67,141.04,140.98,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1724862219503,40.67,141.06,140.98,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1724862219707,3.5446,141.03,141.01,0.05383063]
["bitfinex-derivatives","SOLF0:USTF0",1724862219901,40.67,141.06,141.01,0.05383063]
["bitfinex-derivatives","SOLF0:USTF0",1724862220306,40.67,141.02,140.89,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724862220805,3.5459,140.98,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724862221204,40.67,140.99,140.89,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724862221406,0.05327692,140.95,140.92,0.05063098]
["bitfinex-derivatives","SOLF0:USTF0",1724862221613,40.67,140.94,140.92,0.05063098]
["bitfinex-derivatives","SOLF0:USTF0",1724862221905,40.67,140.94,140.92,0.00373098]
["bitfinex-derivatives","SOLF0:USTF0",1724862222112,3.5478,140.9,140.83,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724862222313,40.67,140.97,140.83,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724862222314,40.67,140.91,140.83,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724862222622,40.67,140.97,140.6,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862222623,40.67,140.87,140.74,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862222807,40.67,140.91,140.77,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724862223008,40.67,140.91,140.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862223203,0.04663638,140.85,140.83,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1724862223607,53.59,140.94,140.83,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1724862223816,0.0525748,140.85,140.83,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1724862224017,3.5474,140.92,140.83,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862224222,40.67,140.97,140.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862224518,40.67,140.97,140.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724862225212,40.67,141.0,140.9,0.05044806]
["bitfinex-derivatives","SOLF0:USTF0",1724862225416,0.04652705,140.93,140.9,0.05044806]
["bitfinex-derivatives","SOLF0:USTF0",1724862225605,40.67,140.97,140.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724862225811,0.04528946,140.93,140.9,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1724862226106,0.04528946,140.93,140.9,3.59896376]
["bitfinex-derivatives","SOLF0:USTF0",1724862226509,0.04528946,140.93,140.9,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1724862227616,0.04528946,140.93,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724862227925,0.04528946,140.93,140.9,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1724862229512,0.04528946,140.93,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724862229713,0.04528946,140.93,140.9,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1724862231208,3.5474,140.91,140.9,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1724862231403,40.67,140.91,140.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862231609,40.67,140.86,140.76,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724862232021,40.67,140.9,140.76,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724862232210,3.5485,140.87,140.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862232412,0.05149537,140.83,140.81,0.049994]
["bitfinex-derivatives","SOLF0:USTF0",1724862232612,0.04710251,140.83,140.81,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1724862233117,40.67,140.92,140.81,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1724862233313,40.67,140.92,140.8,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862233717,40.67,140.92,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724862233917,40.67,140.92,140.8,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862234315,0.04636159,140.87,140.85,0.05107798]
["bitfinex-derivatives","SOLF0:USTF0",1724862234512,0.04840377,140.87,140.85,0.05107798]
["bitfinex-derivatives","SOLF0:USTF0",1724862236120,3.5487,140.86,140.85,0.05107798]
["bitfinex-derivatives","SOLF0:USTF0",1724862236817,0.04840377,140.87,140.85,0.05107798]
["bitfinex-derivatives","SOLF0:USTF0",1724862238529,0.04840377,140.87,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724862239228,12.12,140.99,140.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862239523,0.1368,141.01,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862239826,3.5457,140.98,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862240023,40.8068,141.01,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862240225,0.0267655,140.96,140.94,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1724862240717,3.5464,140.95,140.94,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1724862241631,0.0267655,140.96,140.94,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1724862242020,3.5464,140.95,140.94,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1724862242323,0.0267655,140.96,140.94,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1724862242525,52.77,141.09,140.94,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1724862242722,52.77,141.09,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862242723,1.30344692,141.08,140.96,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862242925,40.67,141.09,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724862243126,1.3035352,141.08,140.94,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862243329,1.3035352,141.08,140.96,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862243532,3.5444,141.04,141.01,0.04539564]
["bitfinex-derivatives","SOLF0:USTF0",1724862243727,1.3035352,141.09,141.01,0.04539564]
["bitfinex-derivatives","SOLF0:USTF0",1724862243926,1.3035352,141.09,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862244827,3.5439,141.05,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862245225,0.1846,141.1,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862245226,40.67,141.07,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862245426,3.5437,141.06,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862245830,40.67,141.09,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862245831,3.5439,141.05,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862246028,40.67,141.09,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862246226,1.30338649,141.08,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862247031,3.5436,141.07,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862247332,40.67,141.09,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862247534,1.30334114,141.08,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862247726,3.5439,141.05,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862248127,40.67,141.09,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862248327,3.5437,141.06,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862248628,40.67,141.09,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862248836,3.5436,141.07,141.04,0.04811794]
["bitfinex-derivatives","SOLF0:USTF0",1724862249038,40.67,141.11,141.04,0.04530438]
["bitfinex-derivatives","SOLF0:USTF0",1724862249239,1.30332226,141.1,141.04,0.04530438]
["bitfinex-derivatives","SOLF0:USTF0",1724862249731,3.5438,141.06,141.04,0.04530438]
["bitfinex-derivatives","SOLF0:USTF0",1724862250222,40.67,141.05,140.94,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862250530,40.67,141.09,140.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1724862250531,40.67,141.02,140.89,42.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724862250724,3.5459,140.98,140.92,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724862250923,3.5459,140.98,140.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724862251229,0.04530438,140.96,140.94,0.05450904]
["bitfinex-derivatives","SOLF0:USTF0",1724862251429,0.04502037,140.96,140.94,3.60100904]
["bitfinex-derivatives","SOLF0:USTF0",1724862251830,0.04502037,140.96,140.94,0.05450904]
["bitfinex-derivatives","SOLF0:USTF0",1724862252030,0.04502037,140.96,140.94,3.60110904]
["bitfinex-derivatives","SOLF0:USTF0",1724862252332,0.04502037,140.96,140.94,0.05450904]
["bitfinex-derivatives","SOLF0:USTF0",1724862252523,0.04502037,140.96,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724862252724,40.67,141.05,140.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724862252927,3.5447,141.02,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724862253128,40.67,141.05,140.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724862253438,3.5461,140.97,140.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724862253626,40.67,141.09,140.93,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1724862253627,40.67,141.0,140.93,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1724862253936,40.67,141.0,140.95,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1724862253937,3.546,140.97,140.95,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1724862254130,40.67,141.0,140.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1724862254330,40.67,141.0,140.87,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724862254830,40.67,141.02,140.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862255230,0.05124604,140.97,140.94,0.04715542]
["bitfinex-derivatives","SOLF0:USTF0",1724862256435,0.05124604,140.97,140.87,4.86444732]
["bitfinex-derivatives","SOLF0:USTF0",1724862256640,40.67,140.98,140.87,4.86444732]
["bitfinex-derivatives","SOLF0:USTF0",1724862256936,3.547,140.93,140.87,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724862257238,40.67,140.95,140.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724862257538,0.04772232,140.91,140.88,0.04725794]
["bitfinex-derivatives","SOLF0:USTF0",1724862258035,0.04772232,140.91,140.83,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724862258739,0.04772232,140.91,140.83,41.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724862258941,3.59522232,140.91,140.83,41.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724862259238,0.04772232,140.91,140.86,40.71682281]
["bitfinex-derivatives","SOLF0:USTF0",1724862259430,0.04772232,140.91,140.86,0.04682281]
["bitfinex-derivatives","SOLF0:USTF0",1724862259431,3.59532232,140.91,140.86,0.04682281]
["bitfinex-derivatives","SOLF0:USTF0",1724862259636,0.04772232,140.91,140.86,0.04682281]
["bitfinex-derivatives","SOLF0:USTF0",1724862260540,0.04772232,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724862260746,11.7,141.01,140.87,41.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724862261043,3.5459,140.98,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724862261339,3.5459,140.98,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862261340,11.7,141.01,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862261843,3.5466,140.95,140.94,0.0522915]
["bitfinex-derivatives","SOLF0:USTF0",1724862262353,40.67,140.98,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724862262948,3.5469,140.94,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724862263241,3.5469,140.94,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724862263439,0.04630809,140.93,140.9,0.05318672]
["bitfinex-derivatives","SOLF0:USTF0",1724862263638,0.04630809,140.93,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724862263832,0.04630809,140.93,140.9,0.05318672]
["bitfinex-derivatives","SOLF0:USTF0",1724862264340,3.5473,140.92,140.9,0.05318672]
["bitfinex-derivatives","SOLF0:USTF0",1724862264537,0.04630809,140.93,140.9,0.05318672]
["bitfinex-derivatives","SOLF0:USTF0",1724862264840,40.67,140.93,140.83,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724862265042,40.67,140.96,140.83,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724862265247,40.67,140.96,140.84,3.62280303]
["bitfinex-derivatives","SOLF0:USTF0",1724862265444,3.5474,140.92,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724862266039,40.67,140.98,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724862266242,0.04538253,140.94,140.91,0.04574639]
["bitfinex-derivatives","SOLF0:USTF0",1724862266644,3.59208253,140.94,140.91,0.04574639]
["bitfinex-derivatives","SOLF0:USTF0",1724862266845,0.04538253,140.94,140.91,0.04574639]
["bitfinex-derivatives","SOLF0:USTF0",1724862267147,0.04538253,140.94,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724862267648,0.04538253,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724862267844,0.0884,141.04,140.92,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862268141,3.5449,141.02,140.95,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862268339,3.5449,141.02,140.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724862268340,40.67,141.04,140.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724862268752,0.05364303,140.99,140.97,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1724862268942,90.3542167,141.05,140.97,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1724862269137,0.05350117,141.02,140.97,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1724862270046,3.59840117,141.02,140.97,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1724862270438,0.05350117,141.02,140.97,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1724862271040,40.67,140.98,140.86,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724862271749,3.5474,140.92,140.86,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724862272042,0.04606681,140.9,140.88,0.04593332]
["bitfinex-derivatives","SOLF0:USTF0",1724862272237,40.67,141.01,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724862272445,44.14058234,141.01,140.88,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862272640,40.67,141.01,140.88,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862272849,11.3,141.02,140.88,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862273041,40.67,141.01,140.88,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862273243,0.04569292,140.96,140.93,0.05291338]
["bitfinex-derivatives","SOLF0:USTF0",1724862273745,0.04569292,140.96,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724862274133,0.04569292,140.96,140.93,4.92165792]
["bitfinex-derivatives","SOLF0:USTF0",1724862274335,0.04569292,140.96,140.93,1.39781338]
["bitfinex-derivatives","SOLF0:USTF0",1724862274540,11.3,141.05,140.93,4.85633039]
["bitfinex-derivatives","SOLF0:USTF0",1724862274839,51.97,141.05,140.94,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724862275652,0.05214541,141.01,140.98,0.04472485]
["bitfinex-derivatives","SOLF0:USTF0",1724862275948,3.5468,140.94,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724862276141,40.67,141.0,140.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862276545,40.67,140.95,140.83,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724862276744,40.67,140.95,140.84,3.53727998]
["bitfinex-derivatives","SOLF0:USTF0",1724862277043,3.5479,140.89,140.88,0.04717349]
["bitfinex-derivatives","SOLF0:USTF0",1724862277552,0.05221724,140.91,140.88,0.04717349]
["bitfinex-derivatives","SOLF0:USTF0",1724862279849,40.67,141.02,140.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862280044,40.67,141.02,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724862280245,40.67,140.99,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724862281056,40.67,140.99,140.93,0.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1724862281057,3.5467,140.94,140.93,0.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1724862281443,0.046278,140.95,140.93,0.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1724862282445,3.592778,140.95,140.93,0.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1724862282646,0.046278,140.95,140.93,0.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1724862282841,3.5467,140.94,140.93,0.04512661]
["bitfinex-derivatives","SOLF0:USTF0",1724862283043,40.67,140.95,140.84,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862283244,40.67,140.95,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724862283450,40.67,140.98,140.84,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862284055,0.05179057,140.92,140.9,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1724862284255,0.05085506,140.92,140.9,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1724862288753,0.05085506,140.92,140.9,3.60156406]
["bitfinex-derivatives","SOLF0:USTF0",1724862289558,0.05085506,140.92,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724862289853,0.05085506,140.92,140.9,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1724862290048,40.67,141.0,140.9,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1724862290244,40.67,141.0,140.9,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724862290856,3.5463,140.96,140.9,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724862291047,40.67,141.0,140.91,3.62644732]
["bitfinex-derivatives","SOLF0:USTF0",1724862291244,0.0516713,140.97,140.94,0.04736131]
["bitfinex-derivatives","SOLF0:USTF0",1724862291852,0.0516713,140.97,140.94,7.20115673]
["bitfinex-derivatives","SOLF0:USTF0",1724862292056,0.0516713,140.97,140.94,0.04736131]
["bitfinex-derivatives","SOLF0:USTF0",1724862292650,0.0516713,140.97,140.94,3.52209001]
["bitfinex-derivatives","SOLF0:USTF0",1724862292955,0.0516713,140.97,140.94,0.04736131]
["bitfinex-derivatives","SOLF0:USTF0",1724862293154,40.67,141.05,140.94,44.29080913]
["bitfinex-derivatives","SOLF0:USTF0",1724862293353,40.67,141.03,140.92,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862294360,0.05243654,140.99,140.96,0.05306246]
["bitfinex-derivatives","SOLF0:USTF0",1724862295558,3.5458,140.98,140.96,0.05306246]
["bitfinex-derivatives","SOLF0:USTF0",1724862295760,0.05243654,140.99,140.96,0.05306246]
["bitfinex-derivatives","SOLF0:USTF0",1724862296155,3.59793654,140.99,140.96,0.05306246]
["bitfinex-derivatives","SOLF0:USTF0",1724862296460,0.05243654,140.99,140.96,0.05306246]
["bitfinex-derivatives","SOLF0:USTF0",1724862297162,3.5459,140.97,140.96,0.05306246]
["bitfinex-derivatives","SOLF0:USTF0",1724862297366,40.67,141.01,140.9,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724862297556,40.67,141.01,140.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862297557,40.67,140.98,140.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862297868,40.67,140.98,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724862298155,3.5474,140.92,140.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862298361,0.05064634,140.91,140.88,0.05336554]
["bitfinex-derivatives","SOLF0:USTF0",1724862298563,0.05135753,140.91,140.88,0.04472808]
["bitfinex-derivatives","SOLF0:USTF0",1724862299268,3.59885753,140.91,140.88,0.04472808]
["bitfinex-derivatives","SOLF0:USTF0",1724862299562,0.05135753,140.91,140.88,0.04472808]
["bitfinex-derivatives","SOLF0:USTF0",1724862301766,10.92,141.03,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862302074,40.67,141.04,140.93,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862302268,40.67,141.04,140.94,7.00558118]
["bitfinex-derivatives","SOLF0:USTF0",1724862302567,40.67,141.04,140.94,3.45908118]
["bitfinex-derivatives","SOLF0:USTF0",1724862302568,3.5453,141.0,140.94,3.45908118]
["bitfinex-derivatives","SOLF0:USTF0",1724862302873,0.04551241,140.98,140.96,3.59680849]
["bitfinex-derivatives","SOLF0:USTF0",1724862303170,10.92,141.07,140.96,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1724862303171,51.59,141.07,140.96,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1724862303473,40.67,141.04,140.94,6.11751188]
["bitfinex-derivatives","SOLF0:USTF0",1724862304268,40.67,141.02,140.98,0.05391888]
["bitfinex-derivatives","SOLF0:USTF0",1724862304466,40.67,141.02,140.99,0.04726563]
["bitfinex-derivatives","SOLF0:USTF0",1724862305772,40.67,141.05,140.99,0.04726563]
["bitfinex-derivatives","SOLF0:USTF0",1724862306076,40.67,141.16,141.03,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862306273,40.67,141.1,141.07,0.04888808]
["bitfinex-derivatives","SOLF0:USTF0",1724862306570,44.19862245,141.1,140.97,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862306970,40.67,141.07,140.97,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862307176,44.19862245,141.1,140.97,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862307477,3.5939824,141.05,141.02,0.04679019]
["bitfinex-derivatives","SOLF0:USTF0",1724862307678,0.0498824,141.05,141.02,0.04679019]
["bitfinex-derivatives","SOLF0:USTF0",1724862307969,40.7198824,141.05,141.02,0.04679019]
["bitfinex-derivatives","SOLF0:USTF0",1724862308170,3.5444,141.03,141.02,0.04679019]
["bitfinex-derivatives","SOLF0:USTF0",1724862308566,3.5444,141.04,141.02,0.04679019]
["bitfinex-derivatives","SOLF0:USTF0",1724862308966,0.0498824,141.05,141.02,0.04679019]
["bitfinex-derivatives","SOLF0:USTF0",1724862309171,40.7198824,141.05,140.94,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724862309369,40.67,141.03,140.94,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724862309670,40.67,141.03,140.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724862309874,40.67,141.03,140.92,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862310071,40.67,141.06,140.92,44.18571399]
["bitfinex-derivatives","SOLF0:USTF0",1724862310278,3.5455,140.99,140.98,0.05371931]
["bitfinex-derivatives","SOLF0:USTF0",1724862310472,40.67,140.99,140.78,4.25672211]
["bitfinex-derivatives","SOLF0:USTF0",1724862310675,3.57066364,140.98,140.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862310873,40.67,140.99,140.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862311172,51.57,141.01,140.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862311578,0.04671475,140.97,140.94,0.04765672]
["bitfinex-derivatives","SOLF0:USTF0",1724862311880,0.04671475,140.97,140.95,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862312075,0.04671475,140.97,140.95,43.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724862312276,3.5446,141.03,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724862312476,10.9,141.09,141.0,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862312778,40.67,141.12,141.0,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862313075,40.67,141.12,140.97,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862313272,0.04657243,141.06,141.03,0.05139357]
["bitfinex-derivatives","SOLF0:USTF0",1724862313473,0.0468891,141.06,141.03,0.05104851]
["bitfinex-derivatives","SOLF0:USTF0",1724862314074,0.0468891,141.06,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724862314483,0.0468891,141.06,141.03,2.68374851]
["bitfinex-derivatives","SOLF0:USTF0",1724862314484,40.67,141.17,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724862314776,40.67,141.17,141.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862314972,3.542,141.13,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724862315174,40.67,141.17,141.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862315580,0.04600074,141.12,141.1,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1724862315773,0.04622628,141.12,141.1,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1724862315987,40.774,141.22,141.1,40.72071863]
["bitfinex-derivatives","SOLF0:USTF0",1724862316173,0.104,141.22,141.11,4.87148544]
["bitfinex-derivatives","SOLF0:USTF0",1724862316369,0.104,141.22,141.11,6.12838544]
["bitfinex-derivatives","SOLF0:USTF0",1724862316770,0.104,141.22,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724862316975,0.104,141.22,141.11,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724862316976,40.67,141.2,141.11,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724862317282,0.104,141.22,141.16,0.05228116]
["bitfinex-derivatives","SOLF0:USTF0",1724862317470,40.67,141.19,141.16,0.05228116]
["bitfinex-derivatives","SOLF0:USTF0",1724862317776,3.5426,141.11,141.04,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724862318196,40.67,141.11,141.0,3.4934905]
["bitfinex-derivatives","SOLF0:USTF0",1724862318479,40.67,141.11,140.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724862318684,0.04977495,141.06,141.03,0.05086559]
["bitfinex-derivatives","SOLF0:USTF0",1724862318880,0.04531235,141.06,141.03,0.05171321]
["bitfinex-derivatives","SOLF0:USTF0",1724862319570,40.71531235,141.06,141.03,0.05171321]
["bitfinex-derivatives","SOLF0:USTF0",1724862319974,3.5439,141.05,141.03,0.05171321]
["bitfinex-derivatives","SOLF0:USTF0",1724862320176,0.04531235,141.06,141.03,0.05171321]
["bitfinex-derivatives","SOLF0:USTF0",1724862321271,40.67,141.16,141.03,40.72171321]
["bitfinex-derivatives","SOLF0:USTF0",1724862321473,40.67,141.16,141.03,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862321679,40.67,141.14,141.03,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862322080,40.67,141.16,141.03,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862322281,40.67,141.14,141.08,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1724862322585,3.5429,141.09,141.08,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1724862322773,40.67,141.09,140.98,46.80938091]
["bitfinex-derivatives","SOLF0:USTF0",1724862322972,40.67,141.07,140.98,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724862323678,0.04975211,141.04,141.01,0.05406177]
["bitfinex-derivatives","SOLF0:USTF0",1724862324777,40.67,141.09,140.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862324778,40.67,141.03,140.91,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724862324969,40.67,141.09,140.91,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724862324970,40.67,141.0,140.91,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724862325173,40.67,141.04,140.91,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724862325370,3.5458,140.98,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724862325575,0.04613814,140.96,140.94,0.05120095]
["bitfinex-derivatives","SOLF0:USTF0",1724862326182,47.7562,141.09,140.94,40.72120095]
["bitfinex-derivatives","SOLF0:USTF0",1724862326183,40.67,141.06,140.94,40.72120095]
["bitfinex-derivatives","SOLF0:USTF0",1724862326369,40.67,141.09,140.92,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724862326370,40.67,141.04,140.92,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724862326574,40.67,141.04,140.92,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862327083,0.04596604,140.99,140.97,0.04479746]
["bitfinex-derivatives","SOLF0:USTF0",1724862327388,0.04747631,140.99,140.97,40.71557732]
["bitfinex-derivatives","SOLF0:USTF0",1724862327683,40.67,141.09,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724862328382,40.67,141.09,140.97,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862328578,0.02934864,141.04,141.02,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1724862329377,0.02934864,141.04,141.02,3.59561786]
["bitfinex-derivatives","SOLF0:USTF0",1724862329577,0.02934864,141.04,141.02,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1724862329778,3.5444,141.03,141.02,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1724862329987,0.02934864,141.04,141.02,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1724862331585,40.67,141.18,141.06,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862331792,40.67,141.18,141.07,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724862331793,1.30272953,141.17,141.07,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724862332085,40.67,141.13,141.07,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724862332390,40.67,141.13,141.01,41.9657]
["bitfinex-derivatives","SOLF0:USTF0",1724862332590,40.67,141.13,141.07,0.05121069]
["bitfinex-derivatives","SOLF0:USTF0",1724862332990,40.67,141.16,141.07,0.05121069]
["bitfinex-derivatives","SOLF0:USTF0",1724862333185,40.67,141.16,141.1,0.05152929]
["bitfinex-derivatives","SOLF0:USTF0",1724862333395,3.5424,141.11,141.1,0.05152929]
["bitfinex-derivatives","SOLF0:USTF0",1724862333691,40.67,141.16,141.1,0.05152929]
["bitfinex-derivatives","SOLF0:USTF0",1724862334601,3.5424,141.11,141.1,0.05152929]
["bitfinex-derivatives","SOLF0:USTF0",1724862335088,3.5417,141.14,141.1,0.05152929]
["bitfinex-derivatives","SOLF0:USTF0",1724862335293,3.5417,141.14,141.06,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862335294,127.05537254,141.19,141.11,0.05032984]
["bitfinex-derivatives","SOLF0:USTF0",1724862335495,40.67,141.16,141.11,0.05032984]
["bitfinex-derivatives","SOLF0:USTF0",1724862335691,3.5421,141.12,141.11,0.05032984]
["bitfinex-derivatives","SOLF0:USTF0",1724862335999,40.67,141.16,141.11,0.05032984]
["bitfinex-derivatives","SOLF0:USTF0",1724862336296,40.67,141.18,141.11,0.05032984]
["bitfinex-derivatives","SOLF0:USTF0",1724862336482,1.30269628,141.17,141.11,0.05032984]
["bitfinex-derivatives","SOLF0:USTF0",1724862336688,1.30269628,141.17,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724862336983,40.67,141.23,141.11,40.72032984]
["bitfinex-derivatives","SOLF0:USTF0",1724862337185,40.67,141.25,141.16,0.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1724862337385,1.30199486,141.24,141.19,0.05198819]
["bitfinex-derivatives","SOLF0:USTF0",1724862337581,40.67,141.3,141.19,0.05198819]
["bitfinex-derivatives","SOLF0:USTF0",1724862337787,3.5389,141.26,141.23,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1724862338189,40.67,141.3,141.23,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1724862338395,80.42924952,141.32,141.23,40.72210647]
["bitfinex-derivatives","SOLF0:USTF0",1724862338596,80.42924952,141.32,141.26,0.04722781]
["bitfinex-derivatives","SOLF0:USTF0",1724862338791,40.67,141.33,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862339198,3.537,141.33,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862339494,40.67,141.35,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862339695,3.5376,141.31,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862339992,40.67,141.35,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862340197,1.30105635,141.34,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862340691,40.67,141.32,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862340899,3.5379,141.29,141.28,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1724862341095,40.67,141.3,141.27,0.04502898]
["bitfinex-derivatives","SOLF0:USTF0",1724862341397,40.67,141.28,141.2,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724862341599,3.45556582,141.35,141.16,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724862341893,41.97133692,141.34,141.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862342096,1.30133692,141.33,141.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862342289,40.67,141.34,141.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862342491,3.58465031,141.29,141.26,0.04699632]
["bitfinex-derivatives","SOLF0:USTF0",1724862342704,0.04737489,141.29,141.26,0.04544657]
["bitfinex-derivatives","SOLF0:USTF0",1724862343197,69.01,141.39,141.26,40.71544657]
["bitfinex-derivatives","SOLF0:USTF0",1724862343398,1.30112696,141.38,141.27,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724862343596,40.67,141.39,141.27,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724862343994,40.67,141.37,141.27,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724862344200,40.67,141.37,141.31,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1724862344493,40.67,141.39,141.31,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1724862344691,40.67,141.39,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862345501,40.67,141.37,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862345801,3.5364,141.35,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862346202,3.5361,141.37,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862346508,40.67,141.37,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862346894,40.67,141.39,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862347198,51.53,141.42,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862347601,122.8761487,141.4,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862348099,3.5364,141.35,141.34,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1724862348892,3.5364,141.35,141.24,41.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724862348893,40.67,141.35,141.24,41.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724862349300,3.5372,141.32,141.24,45.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724862349693,3.5372,141.32,141.24,41.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724862349896,0.05216943,141.29,141.27,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1724862350092,0.04513463,141.29,141.27,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1724862351604,3.5381,141.28,141.27,0.04960689]
["bitfinex-derivatives","SOLF0:USTF0",1724862352000,40.67,141.28,141.18,41.9632]
["bitfinex-derivatives","SOLF0:USTF0",1724862352307,40.67,141.28,141.18,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724862352499,3.5391,141.25,141.18,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1724862352695,40.67,141.28,141.18,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724862352912,0.05071747,141.24,141.22,0.04494084]
["bitfinex-derivatives","SOLF0:USTF0",1724862353101,0.04765781,141.24,141.22,0.04626013]
["bitfinex-derivatives","SOLF0:USTF0",1724862354199,3.5394,141.23,141.22,0.04626013]
["bitfinex-derivatives","SOLF0:USTF0",1724862354597,3.58685781,141.24,141.22,0.04626013]
["bitfinex-derivatives","SOLF0:USTF0",1724862354910,0.04765781,141.24,141.22,0.04626013]
["bitfinex-derivatives","SOLF0:USTF0",1724862356712,0.04765781,141.24,141.15,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1724862356713,40.71765781,141.24,141.15,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724862356915,40.67,141.26,141.15,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724862357407,40.67,141.28,141.16,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862357610,0.05022124,141.23,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862357912,0.04906973,141.23,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862358506,3.5396,141.22,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862359208,0.04906973,141.23,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862360203,3.58856973,141.23,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862360509,0.04906973,141.23,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862360809,3.5396,141.22,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862362506,3.58856973,141.23,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862362702,0.04906973,141.23,141.21,0.04665565]
["bitfinex-derivatives","SOLF0:USTF0",1724862363109,1.30122487,141.3,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724862363408,10.62,141.33,141.23,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862363612,1.30119754,141.32,141.23,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862364314,14.85653424,141.54,141.31,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862364621,40.67,141.44,141.3,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862364808,3.5359,141.37,141.3,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862365008,1.30111503,141.36,141.3,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862365319,0.04677857,141.34,141.32,0.05068512]
["bitfinex-derivatives","SOLF0:USTF0",1724862365509,0.04677857,141.34,141.32,0.05313959]
["bitfinex-derivatives","SOLF0:USTF0",1724862365918,3.5369,141.33,141.32,0.05313959]
["bitfinex-derivatives","SOLF0:USTF0",1724862366112,4.8380608,141.33,141.32,0.05313959]
["bitfinex-derivatives","SOLF0:USTF0",1724862366712,3.5369,141.33,141.32,0.05313959]
["bitfinex-derivatives","SOLF0:USTF0",1724862367511,1.30109483,141.33,141.25,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724862367709,40.67,141.32,141.21,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724862368110,40.67,141.29,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724862368716,40.67,141.24,141.23,0.05404298]
["bitfinex-derivatives","SOLF0:USTF0",1724862369028,40.67,141.24,141.1,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1724862369618,11.9632,141.28,141.15,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862369619,3.539,141.25,141.15,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862369813,3.539,141.25,141.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724862370013,0.05358032,141.22,141.19,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1724862370221,0.04674537,141.22,141.19,0.05344664]
["bitfinex-derivatives","SOLF0:USTF0",1724862371218,40.67,141.32,141.17,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862371419,40.67,141.3,141.17,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862371719,40.67,141.27,141.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724862372015,40.67,141.25,141.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724862372323,0.05420784,141.23,141.2,0.04517863]
["bitfinex-derivatives","SOLF0:USTF0",1724862372517,0.05420784,141.23,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862372518,0.04462516,141.23,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862373212,3.5399,141.22,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862373411,0.04462516,141.23,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862374616,0.04462516,141.23,141.2,40.71622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862374818,0.04462516,141.23,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862375016,3.5399,141.21,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862375216,0.04462516,141.23,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862375614,3.5398,141.22,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862376215,0.04462516,141.23,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862376412,3.5399,141.21,141.2,0.04622545]
["bitfinex-derivatives","SOLF0:USTF0",1724862376616,40.67,141.25,141.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724862376811,40.67,141.22,141.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724862377022,3.5403,141.2,141.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724862377214,40.67,141.22,141.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724862377416,40.67,141.22,141.09,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724862377725,0.05387518,141.17,141.14,0.05348568]
["bitfinex-derivatives","SOLF0:USTF0",1724862381827,0.05387518,141.17,141.14,3.59498568]
["bitfinex-derivatives","SOLF0:USTF0",1724862382127,1.2416,141.26,141.15,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862382424,10.62,141.29,141.19,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862382723,68.99,141.34,141.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862383034,11.92137163,141.33,141.23,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862383228,0.04615709,141.29,141.26,0.04769326]
["bitfinex-derivatives","SOLF0:USTF0",1724862383822,0.04615709,141.29,141.26,40.71769326]
["bitfinex-derivatives","SOLF0:USTF0",1724862384023,0.04615709,141.29,141.26,0.04769326]
["bitfinex-derivatives","SOLF0:USTF0",1724862385216,40.67,141.29,141.18,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724862385419,40.67,141.32,141.14,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862385420,40.67,141.27,141.14,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862385623,40.67,141.29,141.17,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862386123,10.34,141.31,141.17,44.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724862386335,0.05032999,141.25,141.23,0.05287469]
["bitfinex-derivatives","SOLF0:USTF0",1724862386519,0.04584435,141.25,141.23,0.05287469]
["bitfinex-derivatives","SOLF0:USTF0",1724862386825,3.5391,141.24,141.23,0.05287469]
["bitfinex-derivatives","SOLF0:USTF0",1724862387523,0.04584435,141.25,141.23,0.05287469]
["bitfinex-derivatives","SOLF0:USTF0",1724862388331,40.67,141.34,141.23,0.05287469]
["bitfinex-derivatives","SOLF0:USTF0",1724862388531,1.3012883,141.33,141.2,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862389222,1.3012883,141.33,141.25,0.04674599]
["bitfinex-derivatives","SOLF0:USTF0",1724862389422,0.04739165,141.28,141.25,0.04674599]
["bitfinex-derivatives","SOLF0:USTF0",1724862391022,3.5386,141.26,141.25,0.04674599]
["bitfinex-derivatives","SOLF0:USTF0",1724862391923,3.5396,141.23,141.18,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724862392128,40.67,141.26,141.18,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724862392344,3.5404,141.19,141.12,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1724862392626,40.67,141.24,141.13,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724862392824,0.05147288,141.21,141.19,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1724862393431,3.5391,141.25,141.18,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724862393619,10.34,141.3,141.18,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724862393819,10.34,141.31,141.18,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724862394532,0.04847325,141.26,141.23,0.04537231]
["bitfinex-derivatives","SOLF0:USTF0",1724862395226,3.5391,141.24,141.23,0.04537231]
["bitfinex-derivatives","SOLF0:USTF0",1724862395424,0.04847325,141.26,141.16,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724862395425,40.67,141.26,141.16,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724862395631,3.5399,141.21,141.16,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724862396241,40.67,141.26,141.16,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724862396532,0.05006149,141.22,141.2,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724862396720,0.05013429,141.22,141.2,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724862397320,1.3199,141.31,141.2,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724862397521,3.5386,141.26,141.19,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862398129,10.34,141.32,141.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862398436,0.05264807,141.28,141.25,0.05430466]
["bitfinex-derivatives","SOLF0:USTF0",1724862398735,3.5386,141.27,141.25,0.05430466]
["bitfinex-derivatives","SOLF0:USTF0",1724862399129,0.05264807,141.28,141.25,0.05430466]
["bitfinex-derivatives","SOLF0:USTF0",1724862399333,0.05264807,141.28,141.25,1.34360466]
["bitfinex-derivatives","SOLF0:USTF0",1724862403335,40.67,141.35,141.25,1.34360466]
["bitfinex-derivatives","SOLF0:USTF0",1724862403534,1.30123401,141.34,141.25,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724862404135,0.03295967,141.31,141.28,0.05216897]
["bitfinex-derivatives","SOLF0:USTF0",1724862404735,1.30122511,141.35,141.28,40.72216897]
["bitfinex-derivatives","SOLF0:USTF0",1724862405038,1.30122511,141.38,141.28,40.72216897]
["bitfinex-derivatives","SOLF0:USTF0",1724862405337,3.5368,141.34,141.28,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862405544,40.67,141.37,141.26,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862405837,1.30120247,141.36,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862406138,40.67,141.37,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862406334,1.30119484,141.36,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862407032,40.67,141.37,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862407237,3.5368,141.34,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862407436,40.67,141.37,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862407637,1.30095872,141.36,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862407935,40.67,141.37,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862408143,40.67,141.35,141.3,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1724862408344,40.67,141.35,141.31,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1724862409040,3.5371,141.32,141.31,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1724862409436,40.67,141.37,141.31,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1724862410339,50.61,141.39,141.31,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1724862410635,73.01419368,141.42,141.31,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1724862410836,94.18562364,141.42,141.35,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1724862411036,3.5361,141.36,141.35,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1724862411233,94.18562364,141.42,141.35,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1724862411430,1.30077667,141.41,141.35,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1724862411937,50.61,141.44,141.35,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1724862411938,40.67,141.44,141.35,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1724862412136,3.5354,141.39,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862413639,13.39478839,141.45,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862413938,1.300466,141.44,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862414142,3.5351,141.41,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862414338,9.94,141.45,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862414551,3.5349,141.41,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862414843,9.94,141.45,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862415038,4.83446734,141.44,141.38,0.04710961]
["bitfinex-derivatives","SOLF0:USTF0",1724862415242,3.5342,141.44,141.4,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1724862415444,53.2526,141.49,141.4,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1724862415643,105.27931164,141.5,141.4,0.05294051]
["bitfinex-derivatives","SOLF0:USTF0",1724862415644,1.29986393,141.48,141.43,0.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1724862415849,7.0591,141.63,141.44,0.05301328]
["bitfinex-derivatives","SOLF0:USTF0",1724862415850,11.1967,141.56,141.44,0.05301328]
["bitfinex-derivatives","SOLF0:USTF0",1724862416038,1.29956546,141.55,141.49,0.04670748]
["bitfinex-derivatives","SOLF0:USTF0",1724862416645,11.3055,141.57,141.49,0.04670748]
["bitfinex-derivatives","SOLF0:USTF0",1724862416845,1.299159,141.56,141.49,0.04670748]
["bitfinex-derivatives","SOLF0:USTF0",1724862417353,40.67,141.6,141.49,0.04670748]
["bitfinex-derivatives","SOLF0:USTF0",1724862417551,40.67,141.6,141.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724862417552,40.67,141.58,141.53,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1724862417756,40.67,141.56,141.53,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1724862417953,3.5316,141.54,141.53,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1724862418445,40.67,141.56,141.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724862418446,3.5324,141.51,141.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724862418647,40.67,141.56,141.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724862418849,1.29917263,141.55,141.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724862419044,16.23655801,141.61,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862419348,40.67,141.67,141.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862419555,9.94,141.72,141.59,0.0453372]
["bitfinex-derivatives","SOLF0:USTF0",1724862419556,3.5302,141.6,141.59,0.0453372]
["bitfinex-derivatives","SOLF0:USTF0",1724862419751,0.04683752,141.61,141.58,0.04594808]
["bitfinex-derivatives","SOLF0:USTF0",1724862419954,1.3454387,141.61,141.58,0.04922664]
["bitfinex-derivatives","SOLF0:USTF0",1724862420154,0.04683752,141.61,141.58,0.04922664]
["bitfinex-derivatives","SOLF0:USTF0",1724862420963,2.63251852,141.61,141.58,0.04922664]
["bitfinex-derivatives","SOLF0:USTF0",1724862421152,3.5304,141.59,141.58,0.04922664]
["bitfinex-derivatives","SOLF0:USTF0",1724862421355,40.67,141.6,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862421555,40.67,141.56,141.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862421749,3.5316,141.55,141.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862422054,40.67,141.59,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862422250,40.67,141.59,141.43,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724862422251,40.67,141.57,141.46,41.947]
["bitfinex-derivatives","SOLF0:USTF0",1724862422453,0.05089298,141.55,141.52,0.0474632]
["bitfinex-derivatives","SOLF0:USTF0",1724862423558,40.72089298,141.55,141.52,0.0474632]
["bitfinex-derivatives","SOLF0:USTF0",1724862423759,44.26196042,141.55,141.43,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724862423960,3.5325,141.51,141.43,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724862424161,40.67,141.59,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862424360,11.2271,141.61,141.43,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724862424361,1.2990858,141.58,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862424660,0.04880372,141.54,141.52,0.04671956]
["bitfinex-derivatives","SOLF0:USTF0",1724862424859,0.0449847,141.54,141.52,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1724862425671,0.0449847,141.54,141.53,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862428065,0.0449847,141.54,141.52,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1724862429773,0.0449847,141.54,141.53,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862430269,1.2842,141.63,141.52,40.7206219]
["bitfinex-derivatives","SOLF0:USTF0",1724862430466,3.5303,141.6,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862430773,13.45455765,141.66,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862430969,1.29847462,141.65,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862431165,1.29847462,141.65,141.57,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862431367,0.0537764,141.62,141.6,40.72401909]
["bitfinex-derivatives","SOLF0:USTF0",1724862431566,94.52447488,141.74,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862431567,97.14027488,141.74,141.61,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862431772,1.29819562,141.73,141.64,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862431967,3.5291,141.65,141.61,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862432271,97.14027488,141.74,141.61,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862432471,0.04476626,141.69,141.66,0.05123621]
["bitfinex-derivatives","SOLF0:USTF0",1724862433974,0.04476626,141.69,141.67,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862434567,0.04476626,141.69,141.67,44.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724862435265,0.04476626,141.69,141.67,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862435471,7.0451,141.91,141.67,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1724862435672,43.2583,141.88,141.76,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862435872,1.29693709,141.87,141.76,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862436382,40.67,141.86,141.8,0.04931968]
["bitfinex-derivatives","SOLF0:USTF0",1724862436577,1.29693709,141.85,141.8,0.04931968]
["bitfinex-derivatives","SOLF0:USTF0",1724862436781,6.10111081,141.88,141.8,0.04931968]
["bitfinex-derivatives","SOLF0:USTF0",1724862436979,1.29655689,141.87,141.8,0.04931968]
["bitfinex-derivatives","SOLF0:USTF0",1724862437875,40.67,141.94,141.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862438076,7.35975749,142.16,141.93,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862438276,7.35975749,142.16,141.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862438277,3.46003909,142.01,141.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862438474,1.29529806,142.0,141.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862438679,2.59859806,142.0,141.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862438881,4.91277951,142.0,141.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862439076,40.67,141.96,141.83,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724862439282,0.04677963,141.91,141.88,0.04588571]
["bitfinex-derivatives","SOLF0:USTF0",1724862439485,0.04677963,141.91,141.88,0.05201822]
["bitfinex-derivatives","SOLF0:USTF0",1724862441683,3.5235,141.87,141.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862441984,41.9715,141.91,141.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862442282,1.3015,141.91,141.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862442691,0.05067604,141.88,141.85,0.04506281]
["bitfinex-derivatives","SOLF0:USTF0",1724862445684,3.5237,141.86,141.85,0.04506281]
["bitfinex-derivatives","SOLF0:USTF0",1724862445886,0.05067604,141.88,141.85,0.04506281]
["bitfinex-derivatives","SOLF0:USTF0",1724862446084,3.5237,141.86,141.85,0.04506281]
["bitfinex-derivatives","SOLF0:USTF0",1724862446281,40.67,141.86,141.75,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724862446486,40.67,141.86,141.75,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724862446987,40.67,141.84,141.72,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862447174,0.05062638,141.79,141.77,0.04607657]
["bitfinex-derivatives","SOLF0:USTF0",1724862447380,3.5247,141.82,141.77,0.04607657]
["bitfinex-derivatives","SOLF0:USTF0",1724862447584,0.05352721,141.79,141.77,0.04607657]
["bitfinex-derivatives","SOLF0:USTF0",1724862447781,0.04598938,141.79,141.77,0.04960244]
["bitfinex-derivatives","SOLF0:USTF0",1724862448585,3.58633112,141.93,141.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724862448781,1.29568912,141.92,141.8,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862448990,40.67,141.91,141.8,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862449281,3.5236,141.87,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724862449480,0.04796416,141.84,141.81,0.05351523]
["bitfinex-derivatives","SOLF0:USTF0",1724862452191,0.04796416,141.84,141.81,40.72351523]
["bitfinex-derivatives","SOLF0:USTF0",1724862452489,0.04796416,141.84,141.83,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862452787,1.3537,141.95,141.83,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862452989,1.3537,141.95,141.88,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862453182,1.3537,141.95,141.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724862453385,1.3537,141.95,141.83,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862453582,3.5229,141.9,141.83,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862453780,0.04990712,141.9,141.88,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1724862454079,0.04990712,141.9,141.88,0.05383516]
["bitfinex-derivatives","SOLF0:USTF0",1724862455590,1.3104,142.02,141.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862455788,1.3018,142.01,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862456093,2.59696307,142.01,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862456281,1.29516307,142.0,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862456483,4.81536307,142.0,141.94,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862456690,1.3018,142.01,141.94,40.7222375]
["bitfinex-derivatives","SOLF0:USTF0",1724862456891,1.29489519,142.0,141.94,40.7222375]
["bitfinex-derivatives","SOLF0:USTF0",1724862457196,4.81529519,142.0,141.94,40.7222375]
["bitfinex-derivatives","SOLF0:USTF0",1724862457397,3.5204,142.0,141.94,40.7222375]
["bitfinex-derivatives","SOLF0:USTF0",1724862457586,3.5205,141.99,141.94,40.7222375]
["bitfinex-derivatives","SOLF0:USTF0",1724862457892,1.3018,142.01,141.94,40.7222375]
["bitfinex-derivatives","SOLF0:USTF0",1724862458092,14.82161077,142.04,141.94,40.7222375]
["bitfinex-derivatives","SOLF0:USTF0",1724862458294,1.29479568,142.03,141.98,0.04612404]
["bitfinex-derivatives","SOLF0:USTF0",1724862458499,1.29479568,142.03,142.0,0.05362469]
["bitfinex-derivatives","SOLF0:USTF0",1724862458793,1.29479568,142.02,142.0,0.05362469]
["bitfinex-derivatives","SOLF0:USTF0",1724862458995,1.29479568,142.01,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862459195,1.29479568,142.0,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862459384,1.29479568,142.01,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862459587,1.29479568,142.0,141.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862459786,3.5217,141.94,141.87,43.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724862460195,0.05005263,141.92,141.89,0.05285498]
["bitfinex-derivatives","SOLF0:USTF0",1724862460385,0.04643139,141.92,141.89,40.71468537]
["bitfinex-derivatives","SOLF0:USTF0",1724862460990,0.04643139,141.92,141.89,0.04468537]
["bitfinex-derivatives","SOLF0:USTF0",1724862461292,0.04643139,141.92,141.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862461491,40.67,141.92,141.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862461691,10.0,141.94,141.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862462185,40.67,141.99,141.87,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862462391,40.67,141.96,141.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862462588,0.0468158,141.94,141.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862462789,1.29514657,141.95,141.85,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862462790,0.05312846,141.91,141.89,0.0529731]
["bitfinex-derivatives","SOLF0:USTF0",1724862462983,0.05082748,141.91,141.89,0.05119219]
["bitfinex-derivatives","SOLF0:USTF0",1724862463189,0.05082748,141.91,141.67,44.15929276]
["bitfinex-derivatives","SOLF0:USTF0",1724862463392,0.05082748,141.91,141.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724862463393,40.67,141.9,141.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724862463688,10.0,141.91,141.8,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862464192,0.05030069,141.87,141.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862464387,40.67,141.99,141.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862464388,0.04856666,141.88,141.86,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862464585,0.05215172,141.88,141.87,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724862464791,10.0,141.97,141.87,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724862464996,61.38144053,142.04,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862465197,1.29506911,142.01,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862465387,11.29506911,142.01,141.91,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862465695,3.57516855,141.97,141.95,0.04456995]
["bitfinex-derivatives","SOLF0:USTF0",1724862465892,81.34,141.96,141.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724862466086,40.67,141.94,141.82,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862466287,10.0,141.97,141.84,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862466697,3.5217,141.94,141.84,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862466895,0.04985624,141.9,141.88,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1724862469199,3.5229,141.89,141.88,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1724862470191,0.04985624,141.9,141.88,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1724862472097,31.73757981,142.03,141.88,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1724862472098,10.0,142.05,141.89,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862472306,1.29484727,142.03,141.94,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862472997,0.05113536,142.0,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862473394,3.5206,141.99,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862473696,0.05113536,142.0,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862473897,3.5207,141.98,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862474303,3.5205,141.99,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862474602,0.05113536,142.0,141.97,40.72090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862474806,0.05113536,142.0,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862475700,0.05113536,142.0,141.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862475901,0.05113536,142.0,141.97,40.72090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862476101,3.5205,141.99,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862476502,72.77769147,142.21,141.97,0.05090141]
["bitfinex-derivatives","SOLF0:USTF0",1724862476703,10.0,142.1,141.99,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862476897,4.74256552,142.09,141.97,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724862477209,3.5194,142.04,141.97,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724862477402,3.44812026,142.09,141.97,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724862477403,3.44812026,142.09,141.97,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724862477601,0.04092888,142.04,142.03,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862477797,0.04092888,142.05,142.03,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862478004,6.0399083,142.13,142.03,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1724862478195,6.0399083,142.13,142.03,0.04718931]
["bitfinex-derivatives","SOLF0:USTF0",1724862478196,0.04092888,142.05,142.03,0.04718931]
["bitfinex-derivatives","SOLF0:USTF0",1724862478402,3.5192,142.04,141.98,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724862478599,0.04092888,142.02,142.0,0.04840721]
["bitfinex-derivatives","SOLF0:USTF0",1724862478800,0.04092888,142.02,142.0,0.05135629]
["bitfinex-derivatives","SOLF0:USTF0",1724862480912,0.04092888,142.02,142.01,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862481105,3.5189,142.06,142.01,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862481813,3.5185,142.07,142.01,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862482311,50.67,142.12,142.03,0.046305]
["bitfinex-derivatives","SOLF0:USTF0",1724862482506,1.29377717,142.11,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862483222,50.67,142.12,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862483411,10.0,142.12,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862483908,40.67,142.11,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862484316,3.5185,142.07,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862484621,40.67,142.11,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862484913,3.5185,142.07,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862485108,6.0399083,142.13,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862485310,1.29375566,142.12,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862485511,2.5939,142.13,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862485712,13.19564845,142.15,142.06,0.04902708]
["bitfinex-derivatives","SOLF0:USTF0",1724862485913,3.5172,142.13,142.09,0.05359836]
["bitfinex-derivatives","SOLF0:USTF0",1724862486115,2.5032,142.2,142.09,0.05359836]
["bitfinex-derivatives","SOLF0:USTF0",1724862486415,1.29359531,142.19,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862486616,41.96359531,142.19,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862486811,1.29359531,142.18,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862487011,41.96359531,142.18,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862487211,2.5032,142.2,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862487212,3.5167,142.14,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862487921,3.5165,142.15,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862488215,40.67,142.18,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862488411,1.29327761,142.17,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862488722,43.1732,142.2,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862489015,1.29320028,142.19,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862489422,40.67,142.18,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862489611,3.5164,142.16,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862490113,2.5032,142.2,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862490313,1.29317417,142.19,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862491617,3.516,142.17,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862491813,12.1032,142.2,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862492019,3.5158,142.18,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862492423,12.1032,142.2,142.13,0.05395963]
["bitfinex-derivatives","SOLF0:USTF0",1724862492630,9.6,142.21,142.14,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862492830,10.8673,142.26,142.16,0.04594265]
["bitfinex-derivatives","SOLF0:USTF0",1724862493125,10.8673,142.26,142.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724862493126,1.29280458,142.25,142.2,0.04505322]
["bitfinex-derivatives","SOLF0:USTF0",1724862493524,10.8673,142.26,142.2,0.04505322]
["bitfinex-derivatives","SOLF0:USTF0",1724862493525,9.6,142.26,142.2,0.04505322]
["bitfinex-derivatives","SOLF0:USTF0",1724862493821,3.45570815,142.28,142.2,0.04505322]
["bitfinex-derivatives","SOLF0:USTF0",1724862494126,1.2713,142.29,142.2,0.04505322]
["bitfinex-derivatives","SOLF0:USTF0",1724862494127,41.9413,142.29,142.2,0.04505322]
["bitfinex-derivatives","SOLF0:USTF0",1724862494327,51.5413,142.29,142.23,0.04444189]
["bitfinex-derivatives","SOLF0:USTF0",1724862494624,1.2713,142.29,142.23,0.04444189]
["bitfinex-derivatives","SOLF0:USTF0",1724862494817,3.60335794,142.31,142.23,0.04444189]
["bitfinex-derivatives","SOLF0:USTF0",1724862495020,40.67,142.32,142.26,0.04449606]
["bitfinex-derivatives","SOLF0:USTF0",1724862495218,9.6,142.32,142.28,0.04566334]
["bitfinex-derivatives","SOLF0:USTF0",1724862495724,9.6,142.35,142.28,0.04566334]
["bitfinex-derivatives","SOLF0:USTF0",1724862495919,9.6,142.35,142.23,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724862495920,9.6,142.35,142.3,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1724862496117,40.67,142.32,142.23,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724862496325,3.5143,142.24,142.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724862496622,9.6,142.28,142.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724862496828,50.27,142.28,142.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724862497015,3.5144,142.24,142.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724862497223,0.04688134,142.22,142.19,0.05224134]
["bitfinex-derivatives","SOLF0:USTF0",1724862497425,0.04688134,142.22,142.19,0.04707914]
["bitfinex-derivatives","SOLF0:USTF0",1724862498025,0.9498,142.37,142.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862498216,40.67,142.39,142.24,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862498619,1.2569,142.38,142.24,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862498824,40.67,142.33,142.19,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862499022,41.9269,142.38,142.25,0.04533146]
["bitfinex-derivatives","SOLF0:USTF0",1724862499023,11.9038,142.37,142.25,0.04533146]
["bitfinex-derivatives","SOLF0:USTF0",1724862499223,3.5132,142.29,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724862499418,3.5132,142.29,142.23,0.04459928]
["bitfinex-derivatives","SOLF0:USTF0",1724862499729,1.2638,142.37,142.24,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862499920,11.9038,142.37,142.29,0.0524647]
["bitfinex-derivatives","SOLF0:USTF0",1724862500122,40.67,142.35,142.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862500326,40.67,142.32,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724862500630,40.67,142.32,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862500825,3.5132,142.29,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724862501027,40.67,142.32,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862501329,0.04617569,142.26,142.24,0.05168776]
["bitfinex-derivatives","SOLF0:USTF0",1724862501524,0.05154609,142.26,142.24,0.05168776]
["bitfinex-derivatives","SOLF0:USTF0",1724862504134,3.514,142.25,142.24,0.05168776]
["bitfinex-derivatives","SOLF0:USTF0",1724862504433,0.05154609,142.26,142.24,0.05168776]
["bitfinex-derivatives","SOLF0:USTF0",1724862505922,10.64,142.29,142.11,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724862505923,40.67,142.25,142.11,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724862506126,40.67,142.21,142.08,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862506331,40.67,142.23,142.1,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862506628,3.5146,142.23,142.13,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862506834,1.3024,142.24,142.15,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862507039,0.05160466,142.19,142.17,0.05140751]
["bitfinex-derivatives","SOLF0:USTF0",1724862507430,0.04704704,142.19,142.17,0.05140751]
["bitfinex-derivatives","SOLF0:USTF0",1724862509631,40.67,142.2,142.07,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862509836,1.3647,142.19,142.07,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862510026,40.67,142.18,142.06,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724862510423,40.67,142.18,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724862510627,40.67,142.18,142.06,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724862510628,0.05354318,142.13,142.11,0.05125263]
["bitfinex-derivatives","SOLF0:USTF0",1724862510831,0.0528265,142.13,142.11,0.05125263]
["bitfinex-derivatives","SOLF0:USTF0",1724862511134,3.5172,142.12,142.11,0.05125263]
["bitfinex-derivatives","SOLF0:USTF0",1724862511326,3.5172,142.12,142.02,43.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724862511633,3.5172,142.12,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724862511829,3.5172,142.12,142.02,43.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724862512225,44.13392938,142.13,142.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724862512431,0.04452954,142.08,142.05,0.04532244]
["bitfinex-derivatives","SOLF0:USTF0",1724862512625,0.04629727,142.08,142.05,0.04677415]
["bitfinex-derivatives","SOLF0:USTF0",1724862513541,0.04629727,142.08,142.06,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862513731,1.3364,142.15,142.06,42.0313]
["bitfinex-derivatives","SOLF0:USTF0",1724862513930,1.3364,142.15,142.06,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724862514439,3.5174,142.12,142.06,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724862514826,3.5174,142.12,142.04,3.53588472]
["bitfinex-derivatives","SOLF0:USTF0",1724862514827,3.518,142.09,142.08,0.05232751]
["bitfinex-derivatives","SOLF0:USTF0",1724862515040,0.04956272,142.1,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862515429,3.5182,142.08,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862516029,0.04956272,142.1,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862516030,3.518,142.09,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862516233,0.04956272,142.1,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862516837,3.5182,142.08,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862517139,1.39996272,142.1,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862517341,3.5182,142.08,142.07,0.04844397]
["bitfinex-derivatives","SOLF0:USTF0",1724862517533,40.67,142.08,141.97,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724862517732,40.67,142.08,141.97,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724862517937,40.67,142.05,141.97,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724862518239,1.3504,142.1,141.97,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724862518537,0.04953312,142.05,142.02,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1724862519134,0.04953312,142.05,142.02,40.72192256]
["bitfinex-derivatives","SOLF0:USTF0",1724862519334,40.67,142.17,142.04,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862520441,0.05173581,142.12,142.09,0.04824046]
["bitfinex-derivatives","SOLF0:USTF0",1724862521139,3.5177,142.1,142.09,0.04824046]
["bitfinex-derivatives","SOLF0:USTF0",1724862521839,3.5175,142.11,142.09,0.04824046]
["bitfinex-derivatives","SOLF0:USTF0",1724862522040,0.05173581,142.12,142.1,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862522241,0.05173581,142.12,142.09,0.04824046]
["bitfinex-derivatives","SOLF0:USTF0",1724862523241,0.05173581,142.12,142.1,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862523443,0.05173581,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724862523645,0.05173581,142.12,142.09,0.04824046]
["bitfinex-derivatives","SOLF0:USTF0",1724862524037,0.05173581,142.12,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724862524438,0.05173581,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724862525345,1.3492,142.19,142.1,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862526341,0.04801786,142.16,142.13,0.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1724862526549,0.04801786,142.16,142.15,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862527347,0.04801786,142.16,142.15,44.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724862527649,0.04801786,142.16,142.13,0.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1724862528546,3.56431786,142.16,142.13,0.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1724862529054,0.04801786,142.16,142.13,0.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1724862530348,3.5167,142.15,142.13,0.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1724862530741,0.04801786,142.16,142.13,0.0446208]
["bitfinex-derivatives","SOLF0:USTF0",1724862531346,3.5151,142.21,142.15,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862531546,44.4056,142.26,142.12,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862531748,3.7356,142.26,142.09,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862531949,3.7356,142.26,142.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724862531950,40.67,142.21,142.07,41.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724862532152,40.67,142.25,142.12,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862532348,3.5165,142.15,142.09,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862532651,3.7356,142.26,142.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724862532652,0.04597042,142.13,142.11,3.57015743]
["bitfinex-derivatives","SOLF0:USTF0",1724862532951,40.67,142.25,142.12,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862533249,40.67,142.23,142.12,44.187]
["bitfinex-derivatives","SOLF0:USTF0",1724862533452,40.67,142.23,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724862533640,40.67,142.22,142.1,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862534148,40.67,142.2,142.15,0.04961328]
["bitfinex-derivatives","SOLF0:USTF0",1724862534347,3.62389912,142.19,142.07,41.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724862534548,41.9102,142.18,142.07,41.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724862534748,46.83963348,142.18,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724862534942,6.16963348,142.18,142.07,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724862535145,2.6056,142.18,142.07,41.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724862535346,0.05337842,142.14,142.11,0.05259508]
["bitfinex-derivatives","SOLF0:USTF0",1724862536349,0.05337842,142.14,142.11,40.72259508]
["bitfinex-derivatives","SOLF0:USTF0",1724862537052,0.05337842,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724862537249,0.05337842,142.14,142.11,40.72259508]
["bitfinex-derivatives","SOLF0:USTF0",1724862537444,1.2402,142.23,142.11,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862537651,1.2402,142.23,142.16,44.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724862537850,1.2402,142.23,142.13,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862538251,3.5158,142.18,142.13,44.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724862538449,1.2402,142.23,142.14,0.05045323]
["bitfinex-derivatives","SOLF0:USTF0",1724862538747,1.3156,142.26,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862538953,1.3156,142.26,142.21,0.05275645]
["bitfinex-derivatives","SOLF0:USTF0",1724862539254,1.3156,142.26,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724862539255,40.67,142.25,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724862539451,40.67,142.25,142.13,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862539660,1.3156,142.26,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862539852,1.3156,142.26,142.18,44.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724862540153,0.04849743,142.23,142.21,0.0446086]
["bitfinex-derivatives","SOLF0:USTF0",1724862542053,0.04849743,142.23,142.11,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862542256,1.3156,142.26,142.13,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862542458,1.3156,142.26,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724862542459,3.5147,142.23,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724862542655,3.54977148,142.28,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862542856,41.9556,142.3,142.16,44.12919693]
["bitfinex-derivatives","SOLF0:USTF0",1724862543064,0.05186689,142.24,142.16,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862543268,0.05186689,142.24,142.19,40.71734892]
["bitfinex-derivatives","SOLF0:USTF0",1724862543563,41.9556,142.3,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724862543564,0.04700296,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724862543862,0.04499074,142.24,142.21,40.71432065]
["bitfinex-derivatives","SOLF0:USTF0",1724862544071,0.05261978,142.24,142.21,40.72374239]
["bitfinex-derivatives","SOLF0:USTF0",1724862544663,0.05261978,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862545358,0.05261978,142.24,142.21,40.72374239]
["bitfinex-derivatives","SOLF0:USTF0",1724862545553,0.05261978,142.24,142.21,0.05374239]
["bitfinex-derivatives","SOLF0:USTF0",1724862545864,0.05261978,142.24,142.21,40.72374239]
["bitfinex-derivatives","SOLF0:USTF0",1724862546365,0.05261978,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724862546568,0.05261978,142.24,142.21,40.72374239]
["bitfinex-derivatives","SOLF0:USTF0",1724862547166,0.05261978,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862547568,0.05261978,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724862548367,0.05261978,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862548563,1.2856,142.3,142.23,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862548868,1.3231,142.31,142.26,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862549163,40.67,142.45,142.18,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724862549164,1.2518,142.34,142.28,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862549361,1.2518,142.34,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724862549570,0.05253485,142.33,142.3,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1724862550062,3.56463485,142.33,142.3,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1724862550256,0.05253485,142.33,142.3,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1724862550661,0.05253485,142.33,142.3,3.56036296]
["bitfinex-derivatives","SOLF0:USTF0",1724862550966,0.05253485,142.33,142.3,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1724862551368,0.05253485,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724862551763,1.2687,142.41,142.31,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862551967,3.56444327,142.45,142.35,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862552267,3.51,142.42,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724862552462,3.52651619,142.44,142.35,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862552662,10.44,142.47,142.33,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862552964,14.03183505,142.47,142.39,0.05046183]
["bitfinex-derivatives","SOLF0:USTF0",1724862553267,40.67,142.42,142.28,43.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724862553465,40.67,142.4,142.34,0.04677991]
["bitfinex-derivatives","SOLF0:USTF0",1724862553768,40.67,142.37,142.25,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862553964,40.67,142.37,142.25,44.12417379]
["bitfinex-derivatives","SOLF0:USTF0",1724862554165,3.4601438,142.37,142.23,41.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724862554463,40.67,142.33,142.2,41.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724862554770,0.04712506,142.28,142.25,0.04600106]
["bitfinex-derivatives","SOLF0:USTF0",1724862554970,0.04719092,142.28,142.25,0.04857201]
["bitfinex-derivatives","SOLF0:USTF0",1724862555362,3.56069092,142.28,142.25,0.04857201]
["bitfinex-derivatives","SOLF0:USTF0",1724862555564,3.56069092,142.28,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862555565,0.04719092,142.28,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862555768,3.49954592,142.3,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862555970,52.4521,142.31,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724862556162,52.4521,142.31,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862556369,3.52835455,142.3,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862556680,0.04788012,142.25,142.23,0.0477545]
["bitfinex-derivatives","SOLF0:USTF0",1724862556977,3.5143,142.24,142.23,0.0477545]
["bitfinex-derivatives","SOLF0:USTF0",1724862557372,0.0464519,142.25,142.15,41.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724862557564,40.67,142.27,142.15,41.9436]
["bitfinex-derivatives","SOLF0:USTF0",1724862557763,40.67,142.27,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724862558166,40.67,142.3,142.15,45.53905758]
["bitfinex-derivatives","SOLF0:USTF0",1724862558366,0.0533439,142.24,142.21,0.0484588]
["bitfinex-derivatives","SOLF0:USTF0",1724862558573,0.04733486,142.24,142.21,0.05114265]
["bitfinex-derivatives","SOLF0:USTF0",1724862558876,0.04733486,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862559477,0.04733486,142.24,142.22,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862560178,0.04733486,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862561381,3.5128,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724862562071,2.6159,142.32,142.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862562272,0.05350541,142.31,142.28,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1724862563775,0.05350541,142.31,142.2,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862563965,43.2859,142.32,142.2,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862564170,43.2859,142.32,142.19,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724862564465,43.2859,142.32,142.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862564667,43.2859,142.32,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724862564870,0.04981716,142.28,142.26,0.04668925]
["bitfinex-derivatives","SOLF0:USTF0",1724862565874,3.5135,142.27,142.26,0.04668925]
["bitfinex-derivatives","SOLF0:USTF0",1724862566072,0.04981716,142.28,142.26,0.04668925]
["bitfinex-derivatives","SOLF0:USTF0",1724862567476,0.04981716,142.28,142.21,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862567675,3.5136,142.27,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862567975,3.53060564,142.3,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862567976,3.53060564,142.3,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862568176,43.2859,142.32,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862568374,0.05352416,142.29,142.26,0.04886493]
["bitfinex-derivatives","SOLF0:USTF0",1724862568675,3.5138,142.27,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724862569374,4.87879458,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724862569375,4.8139,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724862569677,0.04850859,142.27,142.25,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1724862569879,0.04850859,142.27,142.25,0.04646967]
["bitfinex-derivatives","SOLF0:USTF0",1724862570070,3.5138,142.26,142.25,0.04646967]
["bitfinex-derivatives","SOLF0:USTF0",1724862570377,0.04850859,142.27,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862570570,1.3006,142.28,142.18,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862571275,0.04893749,142.24,142.22,0.05007404]
["bitfinex-derivatives","SOLF0:USTF0",1724862572284,3.56323749,142.24,142.22,0.05007404]
["bitfinex-derivatives","SOLF0:USTF0",1724862572483,0.04893749,142.24,142.22,3.56467404]
["bitfinex-derivatives","SOLF0:USTF0",1724862572984,0.04893749,142.24,142.22,0.05007404]
["bitfinex-derivatives","SOLF0:USTF0",1724862573279,3.5145,142.23,142.22,0.05007404]
["bitfinex-derivatives","SOLF0:USTF0",1724862573692,3.5148,142.22,142.16,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862574184,1.2993,142.27,142.16,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862574588,3.5143,142.24,142.16,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862574893,0.04809816,142.21,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724862575978,0.04809816,142.21,142.2,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1724862576182,1.2993,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724862576579,1.2993,142.27,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724862576781,0.025,142.3,142.24,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724862577182,0.05115919,142.28,142.26,0.0504362]
["bitfinex-derivatives","SOLF0:USTF0",1724862577889,0.025,142.3,142.27,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724862578087,0.025,142.3,142.29,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724862578279,0.025,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724862578782,1.2414,142.37,142.29,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724862578981,0.05390012,142.34,142.27,3.5261826]
["bitfinex-derivatives","SOLF0:USTF0",1724862579183,0.05390012,142.34,142.29,0.04483026]
["bitfinex-derivatives","SOLF0:USTF0",1724862579381,3.56283183,142.33,142.29,0.04483026]
["bitfinex-derivatives","SOLF0:USTF0",1724862580282,3.5123,142.32,142.29,0.04483026]
["bitfinex-derivatives","SOLF0:USTF0",1724862580988,0.05073183,142.33,142.29,0.04483026]
["bitfinex-derivatives","SOLF0:USTF0",1724862581192,1.2407,142.31,142.29,0.04483026]
["bitfinex-derivatives","SOLF0:USTF0",1724862581388,4.7534,142.31,142.29,0.04483026]
["bitfinex-derivatives","SOLF0:USTF0",1724862582396,1.2407,142.31,142.21,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724862582693,3.5135,142.28,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724862582887,3.5135,142.28,142.21,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724862583092,1.2407,142.31,142.21,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724862583391,0.05277861,142.27,142.25,0.04580293]
["bitfinex-derivatives","SOLF0:USTF0",1724862583784,0.05277861,142.27,142.25,3.55970293]
["bitfinex-derivatives","SOLF0:USTF0",1724862584186,0.05277861,142.27,142.25,0.04580293]
["bitfinex-derivatives","SOLF0:USTF0",1724862585695,0.05277861,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724862588096,0.05277861,142.27,142.25,3.55970293]
["bitfinex-derivatives","SOLF0:USTF0",1724862588299,0.05277861,142.27,142.25,0.04580293]
["bitfinex-derivatives","SOLF0:USTF0",1724862588684,0.05277861,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724862590099,3.5121,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724862590302,4.8239,142.34,142.25,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724862590804,4.8239,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724862590999,0.04482804,142.33,142.31,0.04565857]
["bitfinex-derivatives","SOLF0:USTF0",1724862591199,0.04482804,142.33,142.31,0.04580592]
["bitfinex-derivatives","SOLF0:USTF0",1724862591410,3.5123,142.32,142.31,0.04580592]
["bitfinex-derivatives","SOLF0:USTF0",1724862591705,41.782,142.34,142.23,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1724862591889,3.5123,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724862592094,1.312,142.34,142.23,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1724862592797,0.04921216,142.3,142.27,0.05219512]
["bitfinex-derivatives","SOLF0:USTF0",1724862593498,40.51921216,142.3,142.27,0.05219512]
["bitfinex-derivatives","SOLF0:USTF0",1724862593698,3.5133,142.28,142.27,0.05219512]
["bitfinex-derivatives","SOLF0:USTF0",1724862593897,3.5133,142.28,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724862593898,3.57763991,142.28,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724862594102,40.47,142.3,142.2,3.55103892]
["bitfinex-derivatives","SOLF0:USTF0",1724862594399,3.5135,142.27,142.18,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724862594599,6.97969822,142.27,142.18,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724862594902,0.05265852,142.24,142.22,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1724862596310,3.5145,142.23,142.22,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1724862596902,0.05265852,142.24,142.22,0.05220642]
["bitfinex-derivatives","SOLF0:USTF0",1724862599007,33.79265852,142.24,142.14,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724862599211,33.74,142.24,142.15,1.14323569]
["bitfinex-derivatives","SOLF0:USTF0",1724862599809,33.74,142.24,142.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1724862599996,0.05100035,142.2,142.17,0.04951176]
["bitfinex-derivatives","SOLF0:USTF0",1724862600200,0.05100035,142.2,142.17,3.56541176]
["bitfinex-derivatives","SOLF0:USTF0",1724862600498,0.05100035,142.2,142.17,0.04951176]
["bitfinex-derivatives","SOLF0:USTF0",1724862600697,33.79100035,142.2,142.17,0.04951176]
["bitfinex-derivatives","SOLF0:USTF0",1724862601002,33.74,142.18,142.08,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724862601208,37.17977888,142.18,142.08,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724862601403,37.17977888,142.18,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724862601599,33.74,142.15,142.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862601802,3.5169,142.14,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724862602001,33.74,142.15,142.09,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1724862602002,0.05286929,142.12,142.09,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1724862602910,9.22,142.15,141.99,36.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724862602911,3.5182,142.08,141.99,36.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724862603204,33.74,142.11,142.0,3.55368816]
["bitfinex-derivatives","SOLF0:USTF0",1724862603401,3.5185,142.07,142.0,3.55368816]
["bitfinex-derivatives","SOLF0:USTF0",1724862603604,3.48161593,142.09,142.0,3.55368816]
["bitfinex-derivatives","SOLF0:USTF0",1724862604012,0.04999897,142.06,142.03,0.04794066]
["bitfinex-derivatives","SOLF0:USTF0",1724862604514,3.56889897,142.06,142.03,0.04794066]
["bitfinex-derivatives","SOLF0:USTF0",1724862604712,0.04999897,142.06,142.03,0.04794066]
["bitfinex-derivatives","SOLF0:USTF0",1724862605811,3.5187,142.07,141.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862606111,9.22,142.08,141.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862606302,9.22,142.08,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724862606303,3.5193,142.04,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724862606510,33.74,142.06,141.96,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862606703,0.04758091,142.02,142.0,0.05110206]
["bitfinex-derivatives","SOLF0:USTF0",1724862607109,33.74,142.02,141.93,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724862607412,33.74,141.96,141.92,3.53646114]
["bitfinex-derivatives","SOLF0:USTF0",1724862607615,33.74,141.94,141.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862607913,3.5224,141.92,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724862608101,33.74,141.94,141.88,0.04588942]
["bitfinex-derivatives","SOLF0:USTF0",1724862608301,0.05094038,141.91,141.88,0.04588942]
["bitfinex-derivatives","SOLF0:USTF0",1724862608714,3.57334038,141.91,141.88,0.04588942]
["bitfinex-derivatives","SOLF0:USTF0",1724862609208,0.05094038,141.91,141.88,0.04588942]
["bitfinex-derivatives","SOLF0:USTF0",1724862609610,33.79094038,141.91,141.88,0.04588942]
["bitfinex-derivatives","SOLF0:USTF0",1724862610007,40.59,141.9,141.79,4.94396657]
["bitfinex-derivatives","SOLF0:USTF0",1724862610405,40.59,141.85,141.76,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724862610602,44.09327938,141.85,141.74,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724862610804,3.5244,141.84,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724862611006,49.81,141.88,141.78,3.4529645]
["bitfinex-derivatives","SOLF0:USTF0",1724862611207,0.05210624,141.83,141.8,0.04828618]
["bitfinex-derivatives","SOLF0:USTF0",1724862612208,40.64210624,141.83,141.8,0.04828618]
["bitfinex-derivatives","SOLF0:USTF0",1724862612519,3.5249,141.81,141.8,0.04828618]
["bitfinex-derivatives","SOLF0:USTF0",1724862612809,0.05210624,141.83,141.8,0.04828618]
["bitfinex-derivatives","SOLF0:USTF0",1724862614316,2.5541,141.94,141.82,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862614609,2.5541,141.94,141.85,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862614805,9.22,141.96,141.81,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724862615005,9.22,141.96,141.85,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862615513,0.04829773,141.92,141.89,0.04679108]
["bitfinex-derivatives","SOLF0:USTF0",1724862615709,40.63829773,141.92,141.89,0.04679108]
["bitfinex-derivatives","SOLF0:USTF0",1724862615906,40.59,141.9,141.78,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724862616410,40.59,141.94,141.8,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862616816,0.04789294,141.88,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724862617010,3.5229,141.9,141.86,0.04804607]
["bitfinex-derivatives","SOLF0:USTF0",1724862617215,0.04450235,141.88,141.86,0.04804607]
["bitfinex-derivatives","SOLF0:USTF0",1724862617514,0.05207227,141.88,141.86,0.04804607]
["bitfinex-derivatives","SOLF0:USTF0",1724862618115,3.5234,141.87,141.86,0.04804607]
["bitfinex-derivatives","SOLF0:USTF0",1724862618714,44.1134,141.87,141.86,0.04804607]
["bitfinex-derivatives","SOLF0:USTF0",1724862619018,44.1134,141.87,141.78,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724862619019,40.59,141.87,141.78,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724862619321,40.59,141.87,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724862619519,3.5241,141.85,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724862619719,40.59,141.87,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724862620021,0.05278093,141.85,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862620316,40.64278093,141.85,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862620916,0.05278093,141.85,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862622207,3.57688093,141.85,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862622407,0.05278093,141.85,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862622807,3.5242,141.84,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862623318,0.05278093,141.85,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862625520,0.05278093,141.85,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724862625822,0.05278093,141.85,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862626518,40.59,141.84,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862627022,3.5244,141.83,141.82,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1724862627924,49.45,141.83,141.64,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862628121,40.59,141.77,141.67,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724862628324,40.59,141.74,141.67,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724862628536,3.5276,141.71,141.67,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724862628825,0.04574448,141.7,141.67,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724862629413,0.04574448,141.7,141.67,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1724862629620,0.04574448,141.7,141.67,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724862629815,0.04574448,141.7,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724862630018,0.04574448,141.7,141.59,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724862630320,0.04754181,141.66,141.6,1.14779141]
["bitfinex-derivatives","SOLF0:USTF0",1724862631527,0.04754181,141.66,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724862632523,0.04754181,141.66,141.59,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724862632727,0.04754181,141.66,141.6,1.14797713]
["bitfinex-derivatives","SOLF0:USTF0",1724862633123,0.04754181,141.66,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724862633426,0.04754181,141.66,141.59,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724862633628,0.04754181,141.66,141.6,1.14800657]
["bitfinex-derivatives","SOLF0:USTF0",1724862634031,0.04754181,141.66,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724862634529,0.04754181,141.66,141.58,3.44801975]
["bitfinex-derivatives","SOLF0:USTF0",1724862634729,40.59,141.62,141.49,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724862634937,0.04915494,141.57,141.5,1.1486841]
["bitfinex-derivatives","SOLF0:USTF0",1724862635435,40.63915494,141.57,141.45,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1724862635734,0.05150982,141.52,141.46,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862635925,40.59,141.64,141.51,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862636130,49.47,141.64,141.51,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862636327,2.6121,141.66,141.54,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862636525,2.6121,141.66,141.55,6.09385819]
["bitfinex-derivatives","SOLF0:USTF0",1724862636928,40.59,141.59,141.36,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724862637233,40.59,141.54,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724862637424,40.59,141.54,141.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724862638130,0.05109829,141.51,141.46,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724862638733,40.64109829,141.51,141.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1724862638931,0.04682233,141.47,141.42,1.149736]
["bitfinex-derivatives","SOLF0:USTF0",1724862639122,3.5322,141.52,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724862639324,0.04482268,141.51,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862639527,0.05104155,141.48,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724862639734,40.59,141.51,141.37,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724862639936,40.59,141.53,141.4,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862640324,40.59,141.51,141.39,4.84611886]
["bitfinex-derivatives","SOLF0:USTF0",1724862640534,40.59,141.51,141.4,1.14977949]
["bitfinex-derivatives","SOLF0:USTF0",1724862640732,0.0462112,141.47,141.44,0.04667577]
["bitfinex-derivatives","SOLF0:USTF0",1724862640932,40.59,141.46,141.44,0.04667577]
["bitfinex-derivatives","SOLF0:USTF0",1724862641141,0.0462112,141.47,141.44,0.04667577]
["bitfinex-derivatives","SOLF0:USTF0",1724862641637,0.0462112,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724862642232,40.59,141.59,141.47,3.52908017]
["bitfinex-derivatives","SOLF0:USTF0",1724862642444,40.59,141.59,141.48,4.8439495]
["bitfinex-derivatives","SOLF0:USTF0",1724862642632,3.5298,141.62,141.51,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862642828,40.59,141.66,141.51,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862643028,0.05325126,141.59,141.56,0.04576942]
["bitfinex-derivatives","SOLF0:USTF0",1724862643230,0.05325126,141.59,141.56,3.57686942]
["bitfinex-derivatives","SOLF0:USTF0",1724862643737,3.58365126,141.59,141.56,0.04576942]
["bitfinex-derivatives","SOLF0:USTF0",1724862643933,0.05325126,141.59,141.56,0.04576942]
["bitfinex-derivatives","SOLF0:USTF0",1724862644835,49.47,141.58,141.4,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862645031,40.59,141.53,141.41,3.74729814]
["bitfinex-derivatives","SOLF0:USTF0",1724862645234,40.59,141.53,141.42,1.14969814]
["bitfinex-derivatives","SOLF0:USTF0",1724862645534,40.59,141.51,141.42,1.14969814]
["bitfinex-derivatives","SOLF0:USTF0",1724862645842,40.59,141.52,141.42,1.14969814]
["bitfinex-derivatives","SOLF0:USTF0",1724862645843,3.5336,141.47,141.45,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1724862646140,40.59,141.46,141.45,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1724862646342,44.1236,141.46,141.45,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1724862646942,0.0506142,141.48,141.45,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1724862647534,40.59,141.46,141.39,1.15003013]
["bitfinex-derivatives","SOLF0:USTF0",1724862647730,40.59,141.44,141.39,1.15003013]
["bitfinex-derivatives","SOLF0:USTF0",1724862647927,40.59,141.44,141.36,1.15022626]
["bitfinex-derivatives","SOLF0:USTF0",1724862647928,40.59,141.41,141.36,1.15022626]
["bitfinex-derivatives","SOLF0:USTF0",1724862648138,40.59,141.41,141.35,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724862648642,0.04975854,141.39,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724862648845,0.04975854,141.39,141.35,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724862649043,40.59,141.47,141.36,1.1502409]
["bitfinex-derivatives","SOLF0:USTF0",1724862649444,4.8767483,141.54,141.36,1.1502409]
["bitfinex-derivatives","SOLF0:USTF0",1724862649745,40.59,141.49,141.36,1.1502409]
["bitfinex-derivatives","SOLF0:USTF0",1724862650037,40.59,141.49,141.38,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862650232,0.04644532,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724862650435,40.59,141.51,141.38,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1724862650436,0.04583701,141.45,141.42,1.40869775]
["bitfinex-derivatives","SOLF0:USTF0",1724862650739,3.532,141.53,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724862650948,1.3279,141.55,141.43,41.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724862651145,40.59,141.61,141.48,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862651354,40.59,141.61,141.5,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862651640,40.59,141.56,141.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1724862651838,0.04509356,141.55,141.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1724862652035,0.04509356,141.55,141.5,0.04913894]
["bitfinex-derivatives","SOLF0:USTF0",1724862652845,3.57659356,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724862653045,3.57659356,141.55,141.5,0.04913894]
["bitfinex-derivatives","SOLF0:USTF0",1724862653046,40.59,141.54,141.5,0.04913894]
["bitfinex-derivatives","SOLF0:USTF0",1724862654041,3.57659356,141.55,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724862654244,40.59,141.54,141.5,0.04913894]
["bitfinex-derivatives","SOLF0:USTF0",1724862654545,40.59,141.48,141.43,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724862654847,40.59,141.52,141.43,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724862655142,40.59,141.44,141.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1724862655346,9.26,141.51,141.18,7.3858039]
["bitfinex-derivatives","SOLF0:USTF0",1724862655347,0.04903699,141.4,141.38,0.04719385]
["bitfinex-derivatives","SOLF0:USTF0",1724862655642,40.641448,141.4,141.38,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1724862656033,0.051448,141.4,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724862656937,40.59,141.48,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724862657135,40.59,141.48,141.34,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862657445,40.59,141.49,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724862657634,40.59,141.49,141.36,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862657837,40.59,141.49,141.37,1.1503089]
["bitfinex-derivatives","SOLF0:USTF0",1724862658044,44.1229,141.49,141.42,0.04632614]
["bitfinex-derivatives","SOLF0:USTF0",1724862658239,44.1229,141.49,141.37,1.1503089]
["bitfinex-derivatives","SOLF0:USTF0",1724862658240,81.18,141.45,141.37,1.1503089]
["bitfinex-derivatives","SOLF0:USTF0",1724862658446,40.59,141.4,141.32,1.15053372]
["bitfinex-derivatives","SOLF0:USTF0",1724862658647,40.59,141.4,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724862658844,3.5346,141.43,141.31,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724862658845,40.59,141.43,141.31,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724862659051,40.59,141.43,141.32,1.15069509]
["bitfinex-derivatives","SOLF0:USTF0",1724862659348,0.04931511,141.39,141.36,0.04978498]
["bitfinex-derivatives","SOLF0:USTF0",1724862659545,0.05238887,141.39,141.36,0.04761251]
["bitfinex-derivatives","SOLF0:USTF0",1724862659741,1.2442,141.49,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724862659944,41.8925,141.5,141.39,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862660142,40.59,141.48,141.4,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724862660343,40.59,141.46,141.31,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862660541,40.59,141.46,141.34,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724862660747,40.59,141.43,141.35,1.15052265]
["bitfinex-derivatives","SOLF0:USTF0",1724862660946,0.05213495,141.41,141.39,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1724862661252,0.05213495,141.41,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724862661253,0.05044096,141.41,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724862662851,1.2442,141.49,141.39,0.0500194]
["bitfinex-derivatives","SOLF0:USTF0",1724862663051,1.2442,141.49,141.38,3.59983877]
["bitfinex-derivatives","SOLF0:USTF0",1724862663251,1.2442,141.49,141.36,41.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724862663558,1.2442,141.49,141.37,1.15029965]
["bitfinex-derivatives","SOLF0:USTF0",1724862664055,0.05008656,141.44,141.42,0.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1724862664250,40.59,141.43,141.42,0.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1724862664452,44.1244,141.43,141.42,0.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1724862664656,40.59,141.43,141.42,0.05177372]
["bitfinex-derivatives","SOLF0:USTF0",1724862664853,44.1245,141.43,141.32,1.15070599]
["bitfinex-derivatives","SOLF0:USTF0",1724862665058,40.59,141.43,141.32,1.15070599]
["bitfinex-derivatives","SOLF0:USTF0",1724862665255,1.2879,141.48,141.19,31.45821772]
["bitfinex-derivatives","SOLF0:USTF0",1724862665256,40.59,141.38,141.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724862665461,40.59,141.38,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724862665858,0.05249715,141.37,141.35,0.05095846]
["bitfinex-derivatives","SOLF0:USTF0",1724862666054,0.05249715,141.37,141.35,3.58715846]
["bitfinex-derivatives","SOLF0:USTF0",1724862666264,121.77,141.36,141.09,3.21821772]
["bitfinex-derivatives","SOLF0:USTF0",1724862666462,3.5389,141.25,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724862666664,40.59,141.25,141.1,41.74216068]
["bitfinex-derivatives","SOLF0:USTF0",1724862666962,40.59,141.31,141.15,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862667163,40.59,141.28,141.16,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724862667361,0.04606482,141.24,141.22,0.05310206]
["bitfinex-derivatives","SOLF0:USTF0",1724862667567,3.5374,141.32,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724862667767,40.59,141.3,141.17,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724862667962,10.08,141.35,141.17,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724862667963,40.59,141.28,141.17,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724862668270,40.59,141.28,141.17,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724862668568,40.59,141.31,140.98,3.21821772]
["bitfinex-derivatives","SOLF0:USTF0",1724862668569,40.59,141.18,140.98,3.21821772]
["bitfinex-derivatives","SOLF0:USTF0",1724862668869,0.04596153,141.09,141.07,0.04698835]
["bitfinex-derivatives","SOLF0:USTF0",1724862669065,0.04600948,141.09,141.07,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1724862669863,0.04600948,141.09,141.07,3.58852565]
["bitfinex-derivatives","SOLF0:USTF0",1724862670367,40.59,141.17,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724862670572,40.59,141.19,141.04,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862671462,0.05090682,141.13,141.1,0.0485591]
["bitfinex-derivatives","SOLF0:USTF0",1724862671669,0.0473809,141.13,141.1,0.04546789]
["bitfinex-derivatives","SOLF0:USTF0",1724862672372,0.0473809,141.13,141.1,3.58786789]
["bitfinex-derivatives","SOLF0:USTF0",1724862673277,0.0473809,141.13,141.1,0.04546789]
["bitfinex-derivatives","SOLF0:USTF0",1724862676273,0.0473809,141.13,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724862676464,0.0473809,141.13,141.1,0.04546789]
["bitfinex-derivatives","SOLF0:USTF0",1724862676776,12.412,141.27,141.11,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862676982,40.59,141.28,141.14,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862677277,40.59,141.33,141.18,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862677474,40.59,141.33,141.21,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862677667,3.5374,141.31,141.21,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862677869,0.04548787,141.28,141.26,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1724862678068,0.04460743,141.28,141.26,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1724862678383,10.08,141.37,141.26,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1724862678680,3.5361,141.36,141.25,1.15193041]
["bitfinex-derivatives","SOLF0:USTF0",1724862678869,3.5361,141.36,141.25,11.23193041]
["bitfinex-derivatives","SOLF0:USTF0",1724862679074,40.59,141.33,141.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1724862679269,40.59,141.3,141.22,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1724862679474,0.05411178,141.27,141.25,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724862681967,3.59271178,141.27,141.25,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724862682275,40.59,141.26,141.25,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724862682678,44.1286,141.26,141.25,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724862683372,3.5395,141.23,141.12,41.8944]
["bitfinex-derivatives","SOLF0:USTF0",1724862683574,3.5395,141.23,141.17,1.15222737]
["bitfinex-derivatives","SOLF0:USTF0",1724862683575,40.59,141.23,141.17,1.15222737]
["bitfinex-derivatives","SOLF0:USTF0",1724862683880,40.59,141.23,141.15,4.69342737]
["bitfinex-derivatives","SOLF0:USTF0",1724862684178,81.18,141.17,140.95,10.61029708]
["bitfinex-derivatives","SOLF0:USTF0",1724862684378,40.59,141.08,140.96,8.6841387]
["bitfinex-derivatives","SOLF0:USTF0",1724862684572,40.59,141.05,140.97,1.15319872]
["bitfinex-derivatives","SOLF0:USTF0",1724862684781,40.59,141.1,140.97,1.15319872]
["bitfinex-derivatives","SOLF0:USTF0",1724862684782,40.59,141.02,140.97,1.15319872]
["bitfinex-derivatives","SOLF0:USTF0",1724862685076,10.08,141.09,141.0,0.04514552]
["bitfinex-derivatives","SOLF0:USTF0",1724862685271,0.05144029,141.01,140.89,44.13625944]
["bitfinex-derivatives","SOLF0:USTF0",1724862685573,44.1339,141.05,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724862685775,40.59,141.07,140.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862685974,40.59,141.07,140.95,2.41671323]
["bitfinex-derivatives","SOLF0:USTF0",1724862686178,44.1334,141.07,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724862686378,0.0480219,141.02,141.0,0.0471717]
["bitfinex-derivatives","SOLF0:USTF0",1724862686584,3.5445,141.03,141.0,0.0471717]
["bitfinex-derivatives","SOLF0:USTF0",1724862686882,40.59,141.02,140.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1724862687183,40.59,141.0,140.89,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862687373,0.05120333,140.99,140.96,0.05180087]
["bitfinex-derivatives","SOLF0:USTF0",1724862687769,0.05120333,140.99,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724862688283,0.05120333,140.99,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724862688478,40.59,141.1,140.96,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862688984,40.59,141.15,141.01,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862689287,3.5419,141.13,141.01,54.18171915]
["bitfinex-derivatives","SOLF0:USTF0",1724862689484,0.04746668,141.08,141.06,0.04592255]
["bitfinex-derivatives","SOLF0:USTF0",1724862689677,0.04575723,141.08,141.06,0.04955375]
["bitfinex-derivatives","SOLF0:USTF0",1724862690687,40.59,141.17,141.06,0.04955375]
["bitfinex-derivatives","SOLF0:USTF0",1724862690890,40.59,141.12,141.01,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1724862691088,40.59,141.14,141.01,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1724862691286,40.59,141.14,141.02,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862691490,40.59,141.17,141.04,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862691683,40.59,141.2,141.07,40.6404295]
["bitfinex-derivatives","SOLF0:USTF0",1724862691884,0.04868304,141.15,141.12,0.05084229]
["bitfinex-derivatives","SOLF0:USTF0",1724862692283,40.59,141.22,141.12,0.05084229]
["bitfinex-derivatives","SOLF0:USTF0",1724862692589,40.59,141.22,141.1,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862692783,10.48,141.27,141.09,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724862692784,40.59,141.25,141.09,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724862692978,10.48,141.27,141.09,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724862692979,40.59,141.16,141.09,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724862693179,40.59,141.13,141.03,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724862693391,0.04973959,141.09,141.07,0.05081386]
["bitfinex-derivatives","SOLF0:USTF0",1724862693579,0.04973959,141.09,141.07,3.59421386]
["bitfinex-derivatives","SOLF0:USTF0",1724862694287,40.59,141.16,141.07,0.05081386]
["bitfinex-derivatives","SOLF0:USTF0",1724862694489,40.59,141.16,141.04,1.15324947]
["bitfinex-derivatives","SOLF0:USTF0",1724862694789,40.59,141.19,141.07,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862695179,3.541,141.17,141.07,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862695384,0.05361675,141.13,141.11,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1724862695681,0.05020122,141.13,141.11,0.05179276]
["bitfinex-derivatives","SOLF0:USTF0",1724862695876,40.59,141.12,141.11,0.05179276]
["bitfinex-derivatives","SOLF0:USTF0",1724862696383,40.59,141.12,141.03,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1724862696588,40.59,141.12,141.03,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724862696889,40.59,141.14,141.04,1.15331534]
["bitfinex-derivatives","SOLF0:USTF0",1724862697087,3.5414,141.15,141.09,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724862697290,44.1314,141.16,141.03,41.8821]
["bitfinex-derivatives","SOLF0:USTF0",1724862697485,0.04696775,141.11,141.08,0.04461556]
["bitfinex-derivatives","SOLF0:USTF0",1724862697790,40.59,141.21,141.1,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862697989,40.59,141.21,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724862698294,40.59,141.26,141.12,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862698493,3.539,141.25,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724862698702,40.63722448,141.23,141.21,0.04880754]
["bitfinex-derivatives","SOLF0:USTF0",1724862698896,40.63775245,141.23,141.09,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724862699097,40.59,141.24,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724862699098,44.1302,141.2,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724862699396,40.59,141.24,141.12,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862699594,40.59,141.24,141.12,41.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724862699992,0.04709613,141.19,141.17,0.04941993]
["bitfinex-derivatives","SOLF0:USTF0",1724862700293,3.5384,141.27,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724862700489,40.59,141.31,141.17,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862700688,51.07,141.33,141.17,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862700893,40.59,141.31,141.17,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862701298,0.05141718,141.25,141.23,0.04724431]
["bitfinex-derivatives","SOLF0:USTF0",1724862701493,0.05109079,141.25,141.23,0.04724431]
["bitfinex-derivatives","SOLF0:USTF0",1724862701694,0.05109079,141.25,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724862702192,0.05109079,141.25,141.23,0.04724431]
["bitfinex-derivatives","SOLF0:USTF0",1724862702789,40.59,141.24,141.23,0.04724431]
["bitfinex-derivatives","SOLF0:USTF0",1724862702986,44.1291,141.24,141.23,0.04724431]
["bitfinex-derivatives","SOLF0:USTF0",1724862703190,0.05109079,141.25,141.23,0.04724431]
["bitfinex-derivatives","SOLF0:USTF0",1724862704197,10.48,141.33,141.24,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862704398,68.91,141.38,141.24,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862704694,68.91,141.38,141.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724862704695,3.5372,141.32,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724862704897,40.59,141.32,141.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724862705103,40.59,141.3,141.18,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862705298,0.04936242,141.28,141.25,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1724862705602,40.59,141.37,141.25,40.63689169]
["bitfinex-derivatives","SOLF0:USTF0",1724862705796,3.5363,141.36,141.25,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862706209,40.59,141.39,141.27,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862706397,40.59,141.37,141.25,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862706591,0.05369764,141.32,141.3,0.05004248]
["bitfinex-derivatives","SOLF0:USTF0",1724862706790,0.04531602,141.32,141.3,0.0479823]
["bitfinex-derivatives","SOLF0:USTF0",1724862707495,0.04531602,141.32,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724862707890,0.04531602,141.32,141.3,40.6379823]
["bitfinex-derivatives","SOLF0:USTF0",1724862707891,3.5351,141.4,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724862708090,3.5351,141.4,141.3,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862708292,1.2409,141.47,141.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724862708293,40.59,141.45,141.32,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862708499,40.59,141.45,141.32,44.06150813]
["bitfinex-derivatives","SOLF0:USTF0",1724862708697,40.59,141.45,141.33,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724862708896,40.59,141.43,141.33,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724862709096,40.64301668,141.4,141.38,0.04580255]
["bitfinex-derivatives","SOLF0:USTF0",1724862709407,40.64098547,141.4,141.38,0.04862929]
["bitfinex-derivatives","SOLF0:USTF0",1724862709603,40.64098547,141.4,141.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724862709897,40.59,141.4,141.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724862710295,40.59,141.45,141.32,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862710505,40.59,141.45,141.33,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724862710696,0.05004778,141.4,141.38,0.0496074]
["bitfinex-derivatives","SOLF0:USTF0",1724862710892,0.05130453,141.4,141.38,0.04711042]
["bitfinex-derivatives","SOLF0:USTF0",1724862711302,40.64130453,141.4,141.38,0.04711042]
["bitfinex-derivatives","SOLF0:USTF0",1724862711493,40.64130453,141.4,141.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724862711804,40.59,141.37,141.27,1.15124445]
["bitfinex-derivatives","SOLF0:USTF0",1724862712199,40.59,141.35,141.24,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1724862712405,0.05074641,141.31,141.28,0.04989268]
["bitfinex-derivatives","SOLF0:USTF0",1724862712606,0.05351033,141.31,141.28,0.04757293]
["bitfinex-derivatives","SOLF0:USTF0",1724862712809,0.05351033,141.31,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724862713101,40.59,141.4,141.28,0.04757293]
["bitfinex-derivatives","SOLF0:USTF0",1724862713301,44.1253,141.4,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724862713506,40.59,141.4,141.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724862713697,40.59,141.37,141.28,1.15118926]
["bitfinex-derivatives","SOLF0:USTF0",1724862713908,3.5368,141.34,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724862714098,3.5368,141.34,141.3,0.04790069]
["bitfinex-derivatives","SOLF0:USTF0",1724862714298,0.0458774,141.33,141.3,0.04790069]
["bitfinex-derivatives","SOLF0:USTF0",1724862715314,40.6358774,141.33,141.3,0.04790069]
["bitfinex-derivatives","SOLF0:USTF0",1724862715497,40.59,141.31,141.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724862715701,3.5377,141.3,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724862715902,40.59,141.33,141.2,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1724862716107,18.3899,141.42,141.2,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1724862716108,40.59,141.35,141.23,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862716305,44.1266,141.35,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724862716503,0.04915037,141.34,141.31,0.04647728]
["bitfinex-derivatives","SOLF0:USTF0",1724862716809,0.04736465,141.34,141.31,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1724862718504,3.58406465,141.34,141.31,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1724862718705,0.04736465,141.34,141.31,0.05072807]
["bitfinex-derivatives","SOLF0:USTF0",1724862719510,0.04736465,141.34,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724862719914,0.04736465,141.34,141.3,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862719915,40.59,141.43,141.3,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862720308,40.59,141.43,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724862720515,40.59,141.45,141.33,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862720906,0.04557715,141.4,141.38,0.0524853]
["bitfinex-derivatives","SOLF0:USTF0",1724862721218,40.63473755,141.4,141.38,0.0524853]
["bitfinex-derivatives","SOLF0:USTF0",1724862721424,3.5354,141.39,141.38,0.0524853]
["bitfinex-derivatives","SOLF0:USTF0",1724862721725,0.04473755,141.4,141.3,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862721927,40.59,141.42,141.31,1.15094414]
["bitfinex-derivatives","SOLF0:USTF0",1724862722123,40.59,141.42,141.3,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862722422,40.59,141.45,141.33,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862722617,3.5341,141.45,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724862722816,0.04697603,141.44,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862723328,3.58117603,141.44,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862723920,0.04697603,141.44,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862725127,3.5345,141.43,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862725329,0.04697603,141.44,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862725534,3.58117603,141.44,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862725733,0.04697603,141.44,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862727325,40.59,141.42,141.41,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1724862727527,40.59,141.42,141.32,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724862727722,40.59,141.39,141.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1724862727932,40.59,141.45,141.26,94.33432938]
["bitfinex-derivatives","SOLF0:USTF0",1724862727933,40.59,141.36,141.26,94.33432938]
["bitfinex-derivatives","SOLF0:USTF0",1724862728135,3.5371,141.33,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724862728344,40.59,141.32,141.26,1.15139602]
["bitfinex-derivatives","SOLF0:USTF0",1724862728532,40.59,141.32,141.27,1.15118044]
["bitfinex-derivatives","SOLF0:USTF0",1724862728834,0.04769463,141.3,141.28,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1724862729635,40.59,141.29,141.28,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1724862729836,44.1279,141.29,141.28,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1724862730131,0.04769463,141.3,141.28,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1724862731326,3.58559463,141.3,141.28,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1724862731529,0.04769463,141.3,141.28,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1724862731931,3.5379,141.29,141.28,0.04627446]
["bitfinex-derivatives","SOLF0:USTF0",1724862733046,40.63769463,141.3,141.2,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724862733342,40.59,141.27,141.2,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724862733526,40.59,141.31,141.2,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724862733931,40.59,141.31,141.24,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1724862733932,0.04558713,141.27,141.24,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1724862735734,0.04558713,141.27,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724862735933,0.04558713,141.27,141.24,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1724862736255,0.04558713,141.27,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724862736436,0.04558713,141.27,141.24,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1724862738043,3.58418713,141.27,141.24,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1724862739234,0.04558713,141.27,141.24,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1724862739743,0.04558713,141.27,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724862740133,9.7,141.38,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724862740437,40.59,141.39,141.26,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862740641,40.59,141.39,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724862741134,40.63949266,141.36,141.33,0.04926817]
["bitfinex-derivatives","SOLF0:USTF0",1724862741939,44.1266,141.34,141.33,0.04926817]
["bitfinex-derivatives","SOLF0:USTF0",1724862742536,50.29,141.34,141.2,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724862742738,40.59,141.31,141.21,1.15172799]
["bitfinex-derivatives","SOLF0:USTF0",1724862742945,3.5377,141.3,141.21,1.15172799]
["bitfinex-derivatives","SOLF0:USTF0",1724862743234,40.59,141.31,141.21,1.15172799]
["bitfinex-derivatives","SOLF0:USTF0",1724862743445,0.05192197,141.27,141.25,0.04672173]
["bitfinex-derivatives","SOLF0:USTF0",1724862743744,3.5387,141.26,141.25,0.04672173]
["bitfinex-derivatives","SOLF0:USTF0",1724862743941,0.05088688,141.27,141.25,0.04672173]
["bitfinex-derivatives","SOLF0:USTF0",1724862744164,3.5386,141.26,141.25,0.04672173]
["bitfinex-derivatives","SOLF0:USTF0",1724862744444,50.34088688,141.27,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724862744639,40.59,141.21,141.16,1.15205999]
["bitfinex-derivatives","SOLF0:USTF0",1724862744844,40.59,141.19,141.12,1.15205999]
["bitfinex-derivatives","SOLF0:USTF0",1724862745147,3.5407,141.18,141.13,1.15242568]
["bitfinex-derivatives","SOLF0:USTF0",1724862745356,40.59,141.16,141.14,0.05445512]
["bitfinex-derivatives","SOLF0:USTF0",1724862745560,3.5418,141.14,141.04,9.65465317]
["bitfinex-derivatives","SOLF0:USTF0",1724862745746,3.5418,141.14,141.05,1.15281584]
["bitfinex-derivatives","SOLF0:USTF0",1724862745947,40.59,141.16,141.05,1.15281584]
["bitfinex-derivatives","SOLF0:USTF0",1724862746148,40.59,141.19,141.06,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862746347,40.59,141.14,141.07,1.15281584]
["bitfinex-derivatives","SOLF0:USTF0",1724862746549,40.59,141.14,141.01,56.42084869]
["bitfinex-derivatives","SOLF0:USTF0",1724862746850,40.6370678,141.12,141.09,0.04770397]
["bitfinex-derivatives","SOLF0:USTF0",1724862747055,40.59,141.12,141.02,1.15301931]
["bitfinex-derivatives","SOLF0:USTF0",1724862747240,44.18239045,141.12,141.09,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1724862747448,40.59,141.12,140.91,234.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724862747645,40.59,141.07,140.95,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724862747845,40.59,141.07,140.97,1.15368282]
["bitfinex-derivatives","SOLF0:USTF0",1724862748047,40.59,141.05,140.97,1.15368282]
["bitfinex-derivatives","SOLF0:USTF0",1724862748267,40.59,141.02,140.96,1.15368282]
["bitfinex-derivatives","SOLF0:USTF0",1724862748550,9.72,141.08,140.88,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1724862748551,0.0478955,141.0,140.98,0.04546975]
["bitfinex-derivatives","SOLF0:USTF0",1724862748757,3.5462,140.96,140.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724862748945,40.59,140.97,140.9,1.15451059]
["bitfinex-derivatives","SOLF0:USTF0",1724862749150,50.31,141.0,140.86,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862749355,50.31,141.0,140.87,1.1548156]
["bitfinex-derivatives","SOLF0:USTF0",1724862749654,40.59,140.97,140.87,1.1548156]
["bitfinex-derivatives","SOLF0:USTF0",1724862749858,3.5467,140.94,140.92,0.05085317]
["bitfinex-derivatives","SOLF0:USTF0",1724862750564,3.5467,140.94,140.81,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862750565,9.72,140.93,140.81,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862750946,40.59,141.03,140.83,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862751146,40.59,140.98,140.86,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862751357,0.05210763,140.93,140.91,0.05157421]
["bitfinex-derivatives","SOLF0:USTF0",1724862751546,0.05190748,140.93,140.91,3.59877421]
["bitfinex-derivatives","SOLF0:USTF0",1724862751748,0.05190748,140.93,140.91,0.05157421]
["bitfinex-derivatives","SOLF0:USTF0",1724862752557,0.05190748,140.93,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724862753059,0.05190748,140.93,140.91,0.05157421]
["bitfinex-derivatives","SOLF0:USTF0",1724862753650,0.05190748,140.93,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724862753954,0.05190748,140.93,140.91,0.05157421]
["bitfinex-derivatives","SOLF0:USTF0",1724862754357,7.40869528,141.15,140.92,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862754654,7.40869528,141.15,140.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724862754655,40.59,141.02,140.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724862754953,40.59,141.04,140.92,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862755357,0.04700559,140.99,140.97,0.04936339]
["bitfinex-derivatives","SOLF0:USTF0",1724862755552,50.31,141.12,140.96,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862755756,3.5433,141.08,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724862755951,40.59,141.1,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724862756254,40.59,141.1,140.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724862756255,40.59,141.07,140.97,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724862756462,40.59,141.05,140.92,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862756646,40.59,141.05,140.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724862756647,0.05178724,141.03,140.93,41.74427869]
["bitfinex-derivatives","SOLF0:USTF0",1724862756850,40.59,141.07,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724862757151,0.04514538,141.04,141.01,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1724862758544,3.5447,141.02,141.01,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1724862758745,0.04514538,141.04,141.01,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1724862762256,0.04514538,141.04,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724862762452,40.59,141.14,141.03,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862763157,40.59,141.1,141.01,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724862763362,40.59,141.07,140.97,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862763557,40.59,141.07,140.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862763861,0.04569453,141.03,141.01,0.0514582]
["bitfinex-derivatives","SOLF0:USTF0",1724862764250,40.59,141.1,141.01,0.0514582]
["bitfinex-derivatives","SOLF0:USTF0",1724862764456,40.59,141.12,140.99,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862764651,3.5431,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724862765057,3.5437,141.06,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724862765260,0.04645665,141.05,141.02,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1724862766056,40.59,141.13,141.02,40.63862156]
["bitfinex-derivatives","SOLF0:USTF0",1724862766251,40.59,141.13,141.02,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862766461,3.5434,141.08,141.0,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724862766660,3.5434,141.08,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724862766856,3.5434,141.08,141.0,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724862766857,40.59,141.08,141.0,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724862767063,40.59,141.08,141.03,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1724862767064,3.59632392,141.05,141.03,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1724862767265,0.05222392,141.05,141.03,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1724862769771,3.5442,141.04,141.03,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1724862770268,0.05222392,141.05,141.03,0.04586538]
["bitfinex-derivatives","SOLF0:USTF0",1724862771356,9.46,141.15,141.01,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862771566,9.46,141.15,141.04,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862771765,21.2316,141.27,141.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1724862771766,10.6158,141.27,141.08,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862772065,40.59,141.2,141.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1724862772460,0.05100963,141.15,141.12,0.05321546]
["bitfinex-derivatives","SOLF0:USTF0",1724862772864,3.5419,141.14,141.12,0.05321546]
["bitfinex-derivatives","SOLF0:USTF0",1724862773070,40.64100963,141.15,141.12,0.05321546]
["bitfinex-derivatives","SOLF0:USTF0",1724862773262,40.59,141.13,141.05,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1724862773464,3.5428,141.1,141.05,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1724862773963,40.59,141.13,141.05,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1724862774170,40.59,141.15,141.05,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1724862774368,0.0535472,141.11,141.09,0.05266584]
["bitfinex-derivatives","SOLF0:USTF0",1724862774568,0.04634941,141.11,141.09,3.59280332]
["bitfinex-derivatives","SOLF0:USTF0",1724862774874,0.04634941,141.11,141.09,0.05000332]
["bitfinex-derivatives","SOLF0:USTF0",1724862775072,9.46,141.23,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724862775073,3.5408,141.18,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724862775264,1.6088,141.27,141.08,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862775464,13.00307004,141.25,141.08,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862775663,13.00307004,141.25,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724862775664,3.5407,141.18,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724862776170,0.05172716,141.16,141.14,0.04486559]
["bitfinex-derivatives","SOLF0:USTF0",1724862776562,50.05,141.25,141.14,0.04486559]
["bitfinex-derivatives","SOLF0:USTF0",1724862776871,40.59,141.27,141.15,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862777074,3.5387,141.26,141.15,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862777661,37.8,141.32,141.19,0.04485238]
["bitfinex-derivatives","SOLF0:USTF0",1724862777662,0.05025974,141.22,141.19,0.04485238]
["bitfinex-derivatives","SOLF0:USTF0",1724862777863,50.05,141.32,141.2,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862778670,3.5384,141.27,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724862778875,50.05,141.32,141.23,0.04830927]
["bitfinex-derivatives","SOLF0:USTF0",1724862778876,0.05285182,141.25,141.23,0.04830927]
["bitfinex-derivatives","SOLF0:USTF0",1724862779067,0.05390096,141.25,141.23,0.05063894]
["bitfinex-derivatives","SOLF0:USTF0",1724862780476,9.46,141.32,141.21,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862780674,40.59,141.36,141.24,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862780873,40.59,141.36,141.25,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724862781177,40.59,141.39,141.27,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862781375,40.59,141.36,141.25,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724862781577,0.05212696,141.34,141.25,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724862781769,0.04874144,141.31,141.29,0.05448582]
["bitfinex-derivatives","SOLF0:USTF0",1724862783369,40.59,141.39,141.29,0.05448582]
["bitfinex-derivatives","SOLF0:USTF0",1724862783573,40.59,141.41,141.28,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862783873,3.5357,141.38,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724862784071,40.59,141.39,141.28,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862784274,3.5362,141.36,141.28,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862784474,1.0756,141.42,141.28,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862784475,0.04785152,141.35,141.32,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1724862784675,40.59,141.42,141.28,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862784879,40.59,141.42,141.32,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1724862784880,0.04801013,141.35,141.32,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1724862785081,40.59,141.44,141.32,40.63626197]
["bitfinex-derivatives","SOLF0:USTF0",1724862785284,40.59,141.44,141.33,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724862785787,40.59,141.46,141.34,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862785989,40.59,141.46,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724862786189,0.04591475,141.41,141.39,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1724862786389,0.05145912,141.41,141.39,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1724862786687,40.59,141.49,141.39,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1724862786990,3.5339,141.45,141.37,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862787188,40.59,141.49,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724862787486,3.5338,141.46,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724862787690,0.04456391,141.44,141.42,0.05031351]
["bitfinex-derivatives","SOLF0:USTF0",1724862787892,40.63456391,141.44,141.42,0.04746324]
["bitfinex-derivatives","SOLF0:USTF0",1724862788394,3.5346,141.43,141.42,0.04746324]
["bitfinex-derivatives","SOLF0:USTF0",1724862788589,0.04456391,141.44,141.42,0.04746324]
["bitfinex-derivatives","SOLF0:USTF0",1724862790890,40.59,141.43,141.35,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724862791096,40.59,141.41,141.35,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724862791393,3.535,141.41,141.35,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1724862791692,40.59,141.47,141.36,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862792007,0.05152233,141.43,141.4,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1724862792184,9.08,141.54,141.41,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862792389,9.08,141.54,141.39,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1724862792390,3.46402707,141.55,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862792596,3.46402707,141.55,141.46,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862792794,40.59,141.59,141.46,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862792993,1.221,141.64,141.5,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862793294,0.04778728,141.58,141.56,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1724862793493,3.5301,141.61,141.56,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1724862793692,0.05131219,141.58,141.56,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1724862793895,40.59,141.63,141.56,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1724862794098,40.59,141.61,141.56,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1724862794290,3.5306,141.59,141.52,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724862794492,3.5306,141.59,141.57,0.04679309]
["bitfinex-derivatives","SOLF0:USTF0",1724862794690,0.04687498,141.57,141.54,0.04794999]
["bitfinex-derivatives","SOLF0:USTF0",1724862796096,0.04687498,141.57,141.55,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724862796395,0.04687498,141.57,141.54,0.04794999]
["bitfinex-derivatives","SOLF0:USTF0",1724862796903,40.59,141.66,141.54,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862797394,40.59,141.63,141.52,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724862797794,2.3139,141.71,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724862797995,40.59,141.68,141.63,0.04708551]
["bitfinex-derivatives","SOLF0:USTF0",1724862798792,42.9039,141.71,141.63,0.04708551]
["bitfinex-derivatives","SOLF0:USTF0",1724862798994,2.3139,141.71,141.63,0.04708551]
["bitfinex-derivatives","SOLF0:USTF0",1724862799203,40.59,141.66,141.63,0.04708551]
["bitfinex-derivatives","SOLF0:USTF0",1724862799403,3.5291,141.64,141.63,0.04708551]
["bitfinex-derivatives","SOLF0:USTF0",1724862799601,44.1191,141.64,141.63,0.04708551]
["bitfinex-derivatives","SOLF0:USTF0",1724862799789,44.1191,141.64,141.52,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724862799790,40.59,141.64,141.52,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724862799990,40.59,141.63,141.52,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724862800391,3.5302,141.6,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724862800587,40.59,141.6,141.52,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724862800790,40.59,141.6,141.37,47.649]
["bitfinex-derivatives","SOLF0:USTF0",1724862800791,40.59,141.56,141.55,0.04700825]
["bitfinex-derivatives","SOLF0:USTF0",1724862801009,3.5319,141.54,141.44,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724862801190,40.59,141.58,141.44,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724862802003,40.59,141.6,141.46,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862802188,40.59,141.58,141.46,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862802388,0.05076452,141.54,141.51,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1724862802594,40.59,141.56,141.44,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724862802791,40.59,141.53,141.51,0.05124428]
["bitfinex-derivatives","SOLF0:USTF0",1724862802995,40.59,141.53,141.51,0.04883548]
["bitfinex-derivatives","SOLF0:USTF0",1724862803302,0.05321875,141.54,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862803503,9.06,141.55,141.45,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862803693,42.414,141.61,141.48,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862803894,42.414,141.61,141.49,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724862804094,41.7346,141.61,141.5,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862804296,0.04484637,141.56,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862804596,3.5303,141.6,141.54,3.58439748]
["bitfinex-derivatives","SOLF0:USTF0",1724862804796,0.04675648,141.56,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862804997,40.59,141.61,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862805201,3.5312,141.56,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862805411,40.63545081,141.59,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862805705,3.531,141.57,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862805902,40.63545081,141.59,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862806101,0.04545081,141.59,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862806604,40.59,141.56,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862806799,40.59,141.58,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862807004,3.5314,141.55,141.54,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1724862807204,40.63989584,141.56,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862807499,40.59,141.52,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724862807705,40.59,141.48,141.42,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1724862807893,3.5337,141.46,141.41,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724862808104,40.59,141.48,141.41,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724862808395,0.0514228,141.46,141.43,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1724862808599,40.59,141.52,141.43,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1724862808802,40.59,141.55,141.42,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862809000,0.04684782,141.49,141.46,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1724862809598,3.5334,141.47,141.46,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1724862809799,40.59,141.47,141.36,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724862810000,40.59,141.47,141.37,1.15024917]
["bitfinex-derivatives","SOLF0:USTF0",1724862810201,40.59,141.49,141.37,1.15024917]
["bitfinex-derivatives","SOLF0:USTF0",1724862810407,40.59,141.47,141.37,1.15024917]
["bitfinex-derivatives","SOLF0:USTF0",1724862810595,3.5344,141.43,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724862811103,0.05074166,141.41,141.39,0.0487183]
["bitfinex-derivatives","SOLF0:USTF0",1724862811406,0.04849204,141.41,141.39,0.05395441]
["bitfinex-derivatives","SOLF0:USTF0",1724862811704,0.04849204,141.41,141.39,3.58915441]
["bitfinex-derivatives","SOLF0:USTF0",1724862811904,0.04849204,141.41,141.4,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862812105,9.06,141.52,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862812300,9.06,141.56,141.48,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862812604,29.3877,141.58,141.45,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862812810,10.2077,141.58,141.5,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862813110,10.2077,141.58,141.46,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724862813111,0.04583984,141.55,141.53,0.05290478]
["bitfinex-derivatives","SOLF0:USTF0",1724862814408,3.5316,141.54,141.53,0.05290478]
["bitfinex-derivatives","SOLF0:USTF0",1724862815500,40.59,141.56,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862815804,40.59,141.56,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724862816002,40.59,141.61,141.48,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862816211,9.06,141.6,141.48,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862816408,0.04857541,141.55,141.53,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1724862816608,3.5316,141.54,141.53,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1724862817114,0.0500225,141.55,141.53,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1724862817603,3.5316,141.54,141.53,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1724862818505,3.5331,141.49,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862818804,3.5331,141.49,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724862819107,3.533,141.49,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724862819319,40.59,141.54,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862819607,0.04955448,141.5,141.48,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862819907,9.04,141.59,141.48,40.63880071]
["bitfinex-derivatives","SOLF0:USTF0",1724862820110,0.5792,141.63,141.54,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862820310,9.04,141.63,141.54,44.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724862820513,40.59,141.61,141.48,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862820811,0.05277721,141.56,141.53,0.0448894]
["bitfinex-derivatives","SOLF0:USTF0",1724862821709,3.5314,141.55,141.53,0.0448894]
["bitfinex-derivatives","SOLF0:USTF0",1724862822013,0.05277721,141.56,141.53,0.0448894]
["bitfinex-derivatives","SOLF0:USTF0",1724862822312,0.05277721,141.56,141.55,44.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724862823004,9.04,141.69,141.55,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862823207,40.59,141.71,141.58,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862823208,3.47578443,141.7,141.58,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862823407,9.04,141.69,141.58,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862823609,40.59,141.66,141.53,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862824007,3.57508046,141.61,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862824216,0.04518046,141.61,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862825116,0.04518046,141.61,141.58,3.57530279]
["bitfinex-derivatives","SOLF0:USTF0",1724862825322,0.04518046,141.61,141.58,40.63470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862825616,0.04518046,141.61,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862827310,3.5301,141.6,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862827811,0.04518046,141.61,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862828505,3.57508046,141.61,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862828706,0.04518046,141.61,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862828920,3.5304,141.59,141.58,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1724862829324,40.59,141.6,141.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724862829512,40.59,141.6,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724862829819,9.04,141.62,141.52,43.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724862830020,3.5289,141.65,141.58,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862830329,41.8088,141.7,141.58,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862830623,0.04456702,141.63,141.6,0.0494396]
["bitfinex-derivatives","SOLF0:USTF0",1724862830817,40.59,141.65,141.53,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724862831022,40.64164262,141.63,141.6,0.04601476]
["bitfinex-derivatives","SOLF0:USTF0",1724862831422,40.59,141.61,141.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724862831617,40.59,141.58,141.52,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724862831825,40.59,141.58,141.46,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1724862832124,40.59,141.56,141.47,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1724862832524,3.5325,141.51,141.5,0.04484466]
["bitfinex-derivatives","SOLF0:USTF0",1724862832823,0.05044761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862833733,3.5324,141.51,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862834121,0.05044761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862834321,0.05044761,141.52,141.49,3.58493581]
["bitfinex-derivatives","SOLF0:USTF0",1724862834619,0.05044761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862836124,3.58274761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862836328,0.05044761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862837117,3.58274761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862838013,3.5324,141.51,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862838426,0.05044761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862839121,0.05044761,141.52,141.49,3.58503581]
["bitfinex-derivatives","SOLF0:USTF0",1724862839516,0.05044761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862840713,3.58264761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862840918,0.05044761,141.52,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862841614,41.8108,141.59,141.49,0.05223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862841615,49.27,141.59,141.49,40.64223581]
["bitfinex-derivatives","SOLF0:USTF0",1724862841820,40.59,141.59,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724862842015,40.59,141.59,141.47,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724862842624,0.04514207,141.54,141.52,0.05268364]
["bitfinex-derivatives","SOLF0:USTF0",1724862842827,0.04774731,141.54,141.52,0.05268364]
["bitfinex-derivatives","SOLF0:USTF0",1724862843521,0.04774731,141.54,141.52,3.58468364]
["bitfinex-derivatives","SOLF0:USTF0",1724862843727,0.04774731,141.54,141.52,0.05268364]
["bitfinex-derivatives","SOLF0:USTF0",1724862845320,3.5304,141.59,141.52,0.05268364]
["bitfinex-derivatives","SOLF0:USTF0",1724862845526,28.24,141.63,141.52,0.05268364]
["bitfinex-derivatives","SOLF0:USTF0",1724862845725,3.48217167,141.63,141.51,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724862845922,3.531,141.57,141.51,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724862846229,40.59,141.59,141.51,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724862846419,0.05190946,141.56,141.54,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1724862846619,40.59,141.55,141.54,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1724862847018,44.1214,141.55,141.54,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1724862847428,3.58310946,141.56,141.54,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1724862847630,0.05190946,141.56,141.54,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1724862848127,3.5314,141.55,141.54,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1724862848740,40.59,141.55,141.37,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862848921,8.68,141.57,141.35,258.45821772]
["bitfinex-derivatives","SOLF0:USTF0",1724862848922,40.59,141.47,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724862849116,3.5339,141.45,141.4,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724862849335,40.59,141.47,141.4,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724862849628,0.05445088,141.45,141.42,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724862850020,40.59,141.44,141.42,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724862850227,3.5344,141.43,141.42,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724862850628,0.05445088,141.45,141.42,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724862851735,0.05445088,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724862851926,0.05445088,141.45,141.42,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724862852231,0.05445088,141.45,141.42,3.58112146]
["bitfinex-derivatives","SOLF0:USTF0",1724862852638,0.05445088,141.45,141.42,0.04662146]
["bitfinex-derivatives","SOLF0:USTF0",1724862852929,40.59,141.52,141.43,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724862853325,3.5331,141.49,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724862853527,40.59,141.52,141.43,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724862853832,0.05408791,141.49,141.46,0.04870686]
["bitfinex-derivatives","SOLF0:USTF0",1724862855030,8.68,141.53,141.46,0.04870686]
["bitfinex-derivatives","SOLF0:USTF0",1724862855226,28.24,141.58,141.46,40.63870686]
["bitfinex-derivatives","SOLF0:USTF0",1724862855439,1.2806,141.65,141.44,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862855440,40.59,141.62,141.49,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862855626,3.5302,141.6,141.5,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724862856035,0.05044909,141.56,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862856246,40.59,141.6,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862856436,0.05179132,141.56,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862856634,3.5314,141.55,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862858330,0.05179132,141.56,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862858331,3.58299132,141.56,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862858532,0.05179132,141.56,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862858941,3.5314,141.55,141.54,0.05035689]
["bitfinex-derivatives","SOLF0:USTF0",1724862859144,40.59,141.55,141.44,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724862859444,40.59,141.55,141.44,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1724862859445,3.5331,141.49,141.44,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1724862859635,40.59,141.52,141.44,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724862860039,3.5333,141.48,141.47,0.05322752]
["bitfinex-derivatives","SOLF0:USTF0",1724862861944,0.05212784,141.49,141.47,0.05322752]
["bitfinex-derivatives","SOLF0:USTF0",1724862865346,0.05212784,141.49,141.47,3.58652752]
["bitfinex-derivatives","SOLF0:USTF0",1724862865737,47.6566,141.48,141.24,80.45544309]
["bitfinex-derivatives","SOLF0:USTF0",1724862865947,1.18138192,141.09,141.07,3.27242644]
["bitfinex-derivatives","SOLF0:USTF0",1724862866144,121.77,141.25,140.98,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862866145,40.59,141.12,140.98,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862866343,40.59,141.17,141.02,41.841]
["bitfinex-derivatives","SOLF0:USTF0",1724862866644,40.59,141.17,141.03,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724862866645,3.5422,141.12,141.03,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724862866848,40.59,141.17,141.08,0.04584363]
["bitfinex-derivatives","SOLF0:USTF0",1724862866849,0.04526338,141.11,141.08,0.04584363]
["bitfinex-derivatives","SOLF0:USTF0",1724862867045,0.04499272,141.11,141.08,0.04480963]
["bitfinex-derivatives","SOLF0:USTF0",1724862870047,3.5427,141.1,141.08,0.04480963]
["bitfinex-derivatives","SOLF0:USTF0",1724862870541,3.543,141.09,141.03,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724862870943,40.59,141.12,141.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724862871148,40.59,141.1,141.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724862871552,3.5432,141.08,141.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724862871846,40.59,141.17,141.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724862871847,0.0461086,141.07,141.05,0.0526058]
["bitfinex-derivatives","SOLF0:USTF0",1724862872051,3.5422,141.12,141.03,44.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724862872251,0.05274384,141.07,141.05,0.05337452]
["bitfinex-derivatives","SOLF0:USTF0",1724862872554,0.04802774,141.07,141.05,0.05337452]
["bitfinex-derivatives","SOLF0:USTF0",1724862874555,0.04802774,141.07,141.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724862874955,3.5441,141.05,141.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724862875151,0.04802774,141.07,141.02,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724862875755,0.04802774,141.07,141.03,0.051047]
["bitfinex-derivatives","SOLF0:USTF0",1724862876155,40.63802774,141.07,141.02,0.56388178]
["bitfinex-derivatives","SOLF0:USTF0",1724862876361,40.63802774,141.07,140.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724862876652,40.59,141.09,140.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724862876956,40.59,141.09,140.97,0.60109552]
["bitfinex-derivatives","SOLF0:USTF0",1724862877154,3.5439,141.05,140.97,0.60109552]
["bitfinex-derivatives","SOLF0:USTF0",1724862877452,0.04465337,141.04,141.02,0.05061891]
["bitfinex-derivatives","SOLF0:USTF0",1724862877658,0.04766787,141.04,140.97,0.60109552]
["bitfinex-derivatives","SOLF0:USTF0",1724862878256,0.04766787,141.04,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724862878653,0.04766787,141.04,141.0,0.05152662]
["bitfinex-derivatives","SOLF0:USTF0",1724862878852,0.05310835,141.03,141.01,0.053113]
["bitfinex-derivatives","SOLF0:USTF0",1724862879055,0.04614098,141.03,141.01,0.04843874]
["bitfinex-derivatives","SOLF0:USTF0",1724862879657,3.59064098,141.03,141.01,0.04843874]
["bitfinex-derivatives","SOLF0:USTF0",1724862879955,0.04614098,141.03,141.01,0.04843874]
["bitfinex-derivatives","SOLF0:USTF0",1724862880157,3.59054098,141.03,141.01,0.04843874]
["bitfinex-derivatives","SOLF0:USTF0",1724862880355,0.04614098,141.03,141.01,0.04843874]
["bitfinex-derivatives","SOLF0:USTF0",1724862880556,3.5444,141.04,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724862881358,40.59,141.05,140.93,56.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724862881551,40.59,141.05,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862881744,0.05106834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862881946,3.5449,141.02,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862882755,3.59546834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862882949,0.05106834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862883949,3.59546834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862884563,0.05106834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862885163,3.5447,141.02,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862885463,0.05106834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862885764,3.59546834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862885964,0.05106834,141.03,140.98,0.04950785]
["bitfinex-derivatives","SOLF0:USTF0",1724862886162,0.05106834,141.03,140.95,43.52155915]
["bitfinex-derivatives","SOLF0:USTF0",1724862886459,0.05106834,141.03,140.95,39.97515915]
["bitfinex-derivatives","SOLF0:USTF0",1724862886658,3.59556834,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724862886853,3.59556834,141.03,140.96,2.88098596]
["bitfinex-derivatives","SOLF0:USTF0",1724862887158,0.05106834,141.03,140.95,39.97515915]
["bitfinex-derivatives","SOLF0:USTF0",1724862887459,0.05106834,141.03,140.98,0.05046272]
["bitfinex-derivatives","SOLF0:USTF0",1724862887671,0.047119,141.02,140.98,0.05046272]
["bitfinex-derivatives","SOLF0:USTF0",1724862887853,0.047119,141.02,140.99,0.05396145]
["bitfinex-derivatives","SOLF0:USTF0",1724862888053,0.047119,141.02,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724862888256,40.59,141.1,140.97,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862888657,3.5432,141.08,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724862889059,40.59,141.1,140.97,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862889257,0.04558878,141.05,141.02,0.04717053]
["bitfinex-derivatives","SOLF0:USTF0",1724862889461,0.04793835,141.05,141.02,0.05178942]
["bitfinex-derivatives","SOLF0:USTF0",1724862890657,3.5438,141.06,140.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862890859,40.59,141.08,140.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862891059,40.59,141.06,140.94,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1724862891354,3.5441,141.05,140.94,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1724862891555,0.04714124,141.01,140.98,0.05243025]
["bitfinex-derivatives","SOLF0:USTF0",1724862891758,0.04714124,141.01,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724862892158,0.04714124,141.01,140.98,0.05243025]
["bitfinex-derivatives","SOLF0:USTF0",1724862892559,0.04714124,141.01,140.98,3.59803025]
["bitfinex-derivatives","SOLF0:USTF0",1724862895254,0.04714124,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724862895460,44.14714297,141.08,140.98,0.05243025]
["bitfinex-derivatives","SOLF0:USTF0",1724862895764,44.14714297,141.08,140.95,4.7914508]
["bitfinex-derivatives","SOLF0:USTF0",1724862896065,40.59,141.08,140.95,4.7914508]
["bitfinex-derivatives","SOLF0:USTF0",1724862896256,40.59,141.08,140.95,4.19353697]
["bitfinex-derivatives","SOLF0:USTF0",1724862896462,0.04970524,141.03,141.0,0.0495042]
["bitfinex-derivatives","SOLF0:USTF0",1724862896869,40.59,141.08,141.0,0.0495042]
["bitfinex-derivatives","SOLF0:USTF0",1724862897757,0.05069822,141.05,141.0,0.0495042]
["bitfinex-derivatives","SOLF0:USTF0",1724862898270,3.5445,141.03,141.0,0.0495042]
["bitfinex-derivatives","SOLF0:USTF0",1724862899268,0.05069822,141.05,141.0,0.0495042]
["bitfinex-derivatives","SOLF0:USTF0",1724862900060,0.05069822,141.05,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724862900277,0.05069822,141.05,141.0,0.0495042]
["bitfinex-derivatives","SOLF0:USTF0",1724862900665,0.05069822,141.05,141.02,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862900864,0.05069822,141.05,141.0,40.6395042]
["bitfinex-derivatives","SOLF0:USTF0",1724862901368,44.19650368,141.1,140.97,50.50592219]
["bitfinex-derivatives","SOLF0:USTF0",1724862901666,13.17872219,141.1,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724862901876,13.17872219,141.12,141.02,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862902369,0.05056605,141.08,141.06,0.04780134]
["bitfinex-derivatives","SOLF0:USTF0",1724862902678,0.05115568,141.08,141.06,0.04780134]
["bitfinex-derivatives","SOLF0:USTF0",1724862902862,0.05115568,141.08,141.06,3.59130134]
["bitfinex-derivatives","SOLF0:USTF0",1724862903065,0.05115568,141.08,141.06,0.04780134]
["bitfinex-derivatives","SOLF0:USTF0",1724862904270,3.5434,141.07,141.06,0.04780134]
["bitfinex-derivatives","SOLF0:USTF0",1724862904477,0.05115568,141.08,141.06,0.04780134]
["bitfinex-derivatives","SOLF0:USTF0",1724862906070,3.5434,141.07,141.06,0.04780134]
["bitfinex-derivatives","SOLF0:USTF0",1724862906772,3.5434,141.07,140.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724862906773,10.54391919,141.07,140.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1724862906970,25.05831502,141.08,140.97,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724862907270,65.64831502,141.09,140.98,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862907471,34.08869124,141.08,140.98,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724862907770,0.04757351,141.04,141.02,0.04840976]
["bitfinex-derivatives","SOLF0:USTF0",1724862907970,25.05831502,141.12,141.02,34.03883374]
["bitfinex-derivatives","SOLF0:USTF0",1724862908169,8.52819915,141.13,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724862908370,33.58651417,141.15,141.04,3.53579163]
["bitfinex-derivatives","SOLF0:USTF0",1724862908670,33.99,141.16,140.97,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724862908671,37.12841417,141.14,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724862908870,25.05831502,141.14,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862909081,0.05432515,141.11,141.08,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1724862909776,3.5429,141.09,141.08,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1724862910085,44.3629,141.09,141.08,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1724862911871,44.3629,141.09,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862911872,3.5433,141.08,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862912469,3.6094178,141.13,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862912470,3.5437,141.06,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862912874,40.82,141.07,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862912875,0.04841274,141.07,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862913578,0.04841274,141.07,141.05,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724862913973,0.04841274,141.07,141.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724862915180,0.04841274,141.07,141.04,0.05104441]
["bitfinex-derivatives","SOLF0:USTF0",1724862915874,3.5437,141.06,141.04,0.05104441]
["bitfinex-derivatives","SOLF0:USTF0",1724862916076,0.04841274,141.07,141.04,0.05104441]
["bitfinex-derivatives","SOLF0:USTF0",1724862917379,40.86841274,141.07,141.04,0.05104441]
["bitfinex-derivatives","SOLF0:USTF0",1724862917775,3.5437,141.06,141.04,0.05104441]
["bitfinex-derivatives","SOLF0:USTF0",1724862918476,0.04841274,141.07,141.04,0.05104441]
["bitfinex-derivatives","SOLF0:USTF0",1724862920291,3.5951077,141.13,141.04,0.05104441]
["bitfinex-derivatives","SOLF0:USTF0",1724862920496,3.5422,141.12,141.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724862920783,40.82,141.2,141.03,13.9923822]
["bitfinex-derivatives","SOLF0:USTF0",1724862920784,40.82,141.18,141.03,54.8123822]
["bitfinex-derivatives","SOLF0:USTF0",1724862920974,42.0718,141.2,141.03,54.8123822]
["bitfinex-derivatives","SOLF0:USTF0",1724862921170,42.0718,141.2,141.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724862921371,0.04537932,141.14,141.12,0.04590648]
["bitfinex-derivatives","SOLF0:USTF0",1724862921571,3.5960496,141.14,141.12,0.04590648]
["bitfinex-derivatives","SOLF0:USTF0",1724862922475,0.0542496,141.14,141.12,0.04590648]
["bitfinex-derivatives","SOLF0:USTF0",1724862923069,3.5959496,141.14,141.12,0.04590648]
["bitfinex-derivatives","SOLF0:USTF0",1724862924279,0.0542496,141.14,141.12,3.58800648]
["bitfinex-derivatives","SOLF0:USTF0",1724862924585,0.0542496,141.14,141.12,0.04590648]
["bitfinex-derivatives","SOLF0:USTF0",1724862924780,0.0542496,141.14,141.12,3.58800648]
["bitfinex-derivatives","SOLF0:USTF0",1724862924984,0.0542496,141.14,141.12,0.04590648]
["bitfinex-derivatives","SOLF0:USTF0",1724862925277,3.5403,141.2,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724862925478,44.43703708,141.23,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724862926289,3.5404,141.19,141.18,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724862926488,0.05137964,141.2,141.18,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724862926779,40.82,141.28,141.18,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1724862926988,40.82,141.28,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724862927175,3.606683,141.32,141.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724862927481,40.82,141.36,141.21,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724862927679,40.82,141.37,141.24,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724862927890,3.5363,141.36,141.24,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724862928082,40.82,141.37,141.29,0.05409873]
["bitfinex-derivatives","SOLF0:USTF0",1724862928083,0.04643552,141.32,141.29,0.05409873]
["bitfinex-derivatives","SOLF0:USTF0",1724862929483,40.86643552,141.32,141.29,0.05409873]
["bitfinex-derivatives","SOLF0:USTF0",1724862929972,40.86643552,141.32,141.2,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724862929973,33.97,141.3,141.2,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724862930387,33.97,141.32,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724862930586,33.97,141.3,141.2,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724862930786,37.5077,141.3,141.2,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724862930986,33.97,141.28,141.2,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724862931183,0.05103147,141.25,141.23,0.0498888]
["bitfinex-derivatives","SOLF0:USTF0",1724862934790,33.97,141.24,141.23,0.0498888]
["bitfinex-derivatives","SOLF0:USTF0",1724862935089,33.97,141.24,141.18,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724862935279,33.97,141.24,141.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724862935486,33.97,141.21,141.12,6.19616452]
["bitfinex-derivatives","SOLF0:USTF0",1724862935786,33.97,141.21,141.12,7.52166452]
["bitfinex-derivatives","SOLF0:USTF0",1724862935984,37.5099,141.21,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724862936185,0.05003397,141.19,141.17,0.04938804]
["bitfinex-derivatives","SOLF0:USTF0",1724862936487,34.02003397,141.19,141.17,0.04938804]
["bitfinex-derivatives","SOLF0:USTF0",1724862937182,0.05003397,141.19,141.17,0.04938804]
["bitfinex-derivatives","SOLF0:USTF0",1724862938801,40.81,141.18,141.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1724862938991,40.81,141.16,141.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724862939184,40.81,141.13,141.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724862939382,50.87,141.2,141.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724862939383,40.81,141.16,141.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724862939584,3.56459363,141.15,141.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724862939786,0.05274084,141.12,141.1,0.04769977]
["bitfinex-derivatives","SOLF0:USTF0",1724862940384,3.59514084,141.12,141.1,0.04769977]
["bitfinex-derivatives","SOLF0:USTF0",1724862941086,3.5424,141.11,141.1,0.04769977]
["bitfinex-derivatives","SOLF0:USTF0",1724862941586,3.5429,141.1,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724862941786,0.05274084,141.12,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724862941787,3.62561267,141.12,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724862941995,3.62561267,141.12,141.0,7.5846866]
["bitfinex-derivatives","SOLF0:USTF0",1724862942191,40.81,141.13,141.0,7.5846866]
["bitfinex-derivatives","SOLF0:USTF0",1724862942500,0.04681541,141.08,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862944087,3.59001541,141.08,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862944686,0.04681541,141.08,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862946705,0.04681541,141.08,141.05,3.59012986]
["bitfinex-derivatives","SOLF0:USTF0",1724862946890,0.04681541,141.08,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862948899,3.5434,141.07,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862949093,0.04681541,141.08,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862949293,3.59001541,141.08,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862949592,0.04681541,141.08,141.05,0.04622986]
["bitfinex-derivatives","SOLF0:USTF0",1724862949991,81.62,141.06,140.83,234.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724862950193,40.81,141.01,140.91,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724862950393,3.5452,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724862950590,3.5452,141.0,140.92,2.45031109]
["bitfinex-derivatives","SOLF0:USTF0",1724862950591,40.81,141.04,140.93,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1724862950797,40.81,141.06,140.95,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1724862950996,3.5441,141.05,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724862951193,0.04518581,141.02,140.99,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1724862951595,3.54797436,141.1,140.98,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1724862951900,40.81,141.09,140.98,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1724862952102,3.5435,141.07,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724862952302,3.5435,141.07,141.01,3.62418722]
["bitfinex-derivatives","SOLF0:USTF0",1724862952601,0.05022078,141.05,141.03,0.05004544]
["bitfinex-derivatives","SOLF0:USTF0",1724862952994,0.05022078,141.05,141.03,3.59434544]
["bitfinex-derivatives","SOLF0:USTF0",1724862953594,0.05022078,141.05,141.03,0.05004544]
["bitfinex-derivatives","SOLF0:USTF0",1724862954393,3.5442,141.04,141.03,0.05004544]
["bitfinex-derivatives","SOLF0:USTF0",1724862955404,3.59422078,141.05,141.03,0.05004544]
["bitfinex-derivatives","SOLF0:USTF0",1724862955905,0.05022078,141.05,141.03,0.05004544]
["bitfinex-derivatives","SOLF0:USTF0",1724862956302,9.82,141.12,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724862956600,9.82,141.12,141.03,0.05004544]
["bitfinex-derivatives","SOLF0:USTF0",1724862956601,40.81,141.16,141.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1724862956801,40.81,141.16,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724862956802,3.5421,141.13,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724862957003,40.81,141.16,141.03,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1724862957302,42.09,141.19,141.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1724862957702,0.04846056,141.14,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862959102,3.5419,141.13,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862959408,0.04846056,141.14,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862960109,34.03846056,141.14,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862960416,3.5421,141.12,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862960807,34.03846056,141.14,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862961008,3.542,141.13,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862961203,34.03846056,141.14,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862961507,3.5421,141.12,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862962006,3.5419,141.13,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862962208,0.04846056,141.14,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862962417,0.04846056,141.14,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724862962615,0.04846056,141.14,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862963121,3.5421,141.12,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862963806,37.5321,141.12,141.11,0.04522223]
["bitfinex-derivatives","SOLF0:USTF0",1724862964816,3.5428,141.1,141.04,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724862965310,3.5422,141.12,141.04,35.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724862965615,43.79,141.16,141.04,35.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724862965913,0.05393807,141.11,141.09,0.05252971]
["bitfinex-derivatives","SOLF0:USTF0",1724862966113,0.04546139,141.11,141.09,0.05252971]
["bitfinex-derivatives","SOLF0:USTF0",1724862966320,0.04546139,141.11,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724862967026,0.04546139,141.11,141.09,0.05252971]
["bitfinex-derivatives","SOLF0:USTF0",1724862967313,33.99,141.2,141.09,34.04252971]
["bitfinex-derivatives","SOLF0:USTF0",1724862967506,33.99,141.2,141.09,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724862967706,34.6881,141.24,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724862967906,33.99,141.24,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724862968107,47.4263513,141.26,141.15,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724862968311,0.04810969,141.22,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862969112,3.5401,141.2,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862969914,3.54,141.21,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862971014,0.04810969,141.22,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862971015,3.58780969,141.22,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862971227,0.04810969,141.22,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862971519,34.03810969,141.22,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862971709,3.5401,141.2,141.19,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1724862971916,3.5401,141.2,141.11,4.88779832]
["bitfinex-derivatives","SOLF0:USTF0",1724862971917,33.99,141.2,141.11,4.88779832]
["bitfinex-derivatives","SOLF0:USTF0",1724862972220,3.5405,141.19,141.11,38.87779832]
["bitfinex-derivatives","SOLF0:USTF0",1724862972417,33.99,141.22,141.12,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724862972616,3.5406,141.19,141.12,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724862972811,33.99,141.22,141.12,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724862973007,0.05062618,141.18,141.16,0.04961411]
["bitfinex-derivatives","SOLF0:USTF0",1724862973315,33.99,141.28,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724862973617,33.99,141.28,141.14,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1724862973618,3.5384,141.27,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724862973916,37.5522168,141.3,141.14,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1724862973917,33.99,141.3,141.21,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724862974115,0.05434913,141.27,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724862974437,0.05434913,141.27,141.24,0.04718325]
["bitfinex-derivatives","SOLF0:USTF0",1724862974817,0.05434913,141.27,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724862975117,0.05434913,141.27,141.24,3.58038557]
["bitfinex-derivatives","SOLF0:USTF0",1724862975307,40.74,141.35,141.24,3.58038557]
["bitfinex-derivatives","SOLF0:USTF0",1724862975514,40.74,141.35,141.24,3.53320232]
["bitfinex-derivatives","SOLF0:USTF0",1724862975515,3.5373,141.32,141.24,3.53320232]
["bitfinex-derivatives","SOLF0:USTF0",1724862975714,3.5373,141.32,141.22,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724862975916,40.74,141.35,141.22,46.81885612]
["bitfinex-derivatives","SOLF0:USTF0",1724862976314,0.04459312,141.3,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724862976514,44.36854336,141.38,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724862976717,3.5367,141.34,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724862976908,40.74,141.35,141.22,46.81885612]
["bitfinex-derivatives","SOLF0:USTF0",1724862977626,0.04919378,141.3,141.27,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1724862979214,3.58689378,141.3,141.27,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1724862979421,0.04919378,141.3,141.27,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1724862979924,3.5381,141.28,141.27,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1724862980217,0.04919378,141.3,141.27,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1724862980417,3.5381,141.28,141.27,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1724862980918,3.5393,141.24,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724862981219,40.74,141.26,141.17,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724862981515,3.5398,141.22,141.17,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724862981817,40.74,141.23,141.13,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724862982117,40.74,141.23,141.17,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1724862982118,0.05116248,141.19,141.17,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1724862982617,9.42,141.27,141.17,0.04761919]
["bitfinex-derivatives","SOLF0:USTF0",1724862982918,9.42,141.27,141.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862983220,3.5384,141.27,141.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862983419,40.74,141.3,141.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862983619,0.04554976,141.26,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724862983917,0.04554976,141.26,141.23,0.05053187]
["bitfinex-derivatives","SOLF0:USTF0",1724862984122,0.04554976,141.26,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724862984317,3.5377,141.3,141.23,0.05053187]
["bitfinex-derivatives","SOLF0:USTF0",1724862984521,40.74,141.34,141.23,0.05053187]
["bitfinex-derivatives","SOLF0:USTF0",1724862984718,40.74,141.34,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862984719,40.74,141.34,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724862985318,3.538,141.29,141.28,0.04936782]
["bitfinex-derivatives","SOLF0:USTF0",1724862985521,0.05303262,141.3,141.28,0.04936782]
["bitfinex-derivatives","SOLF0:USTF0",1724862988117,3.59083262,141.3,141.28,0.04936782]
["bitfinex-derivatives","SOLF0:USTF0",1724862988422,0.05303262,141.3,141.28,0.04936782]
["bitfinex-derivatives","SOLF0:USTF0",1724862992425,3.5379,141.29,141.28,0.04936782]
["bitfinex-derivatives","SOLF0:USTF0",1724862992925,3.5388,141.26,141.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724862993324,1.2898,141.32,141.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724862993530,40.74,141.33,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862993724,41.9957,141.36,141.24,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724862993922,0.04657638,141.31,141.29,0.0486793]
["bitfinex-derivatives","SOLF0:USTF0",1724862994123,0.04995926,141.31,141.29,0.0486793]
["bitfinex-derivatives","SOLF0:USTF0",1724862995226,3.58755926,141.31,141.29,0.0486793]
["bitfinex-derivatives","SOLF0:USTF0",1724862996032,0.04995926,141.31,141.29,0.0486793]
["bitfinex-derivatives","SOLF0:USTF0",1724862996838,3.5376,141.3,141.29,0.0486793]
["bitfinex-derivatives","SOLF0:USTF0",1724862997725,3.5376,141.3,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862997726,3.5391,141.25,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862997927,33.98,141.3,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862998135,33.98,141.32,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862998332,3.5386,141.27,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862998535,3.5386,141.27,141.22,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724862998738,33.98,141.32,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862999032,3.5388,141.26,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862999232,0.05202698,141.28,141.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724862999435,0.05202698,141.28,141.23,0.04494688]
["bitfinex-derivatives","SOLF0:USTF0",1724862999436,3.5391,141.24,141.23,0.04494688]
["bitfinex-derivatives","SOLF0:USTF0",1724862999930,0.04911447,141.25,141.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863000134,33.98,141.26,141.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863000331,33.98,141.26,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724863000632,33.98,141.26,141.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863000633,3.5398,141.22,141.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863000832,0.04522233,141.19,141.17,0.05290746]
["bitfinex-derivatives","SOLF0:USTF0",1724863001332,0.04522233,141.19,141.18,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863001639,33.98,141.28,141.19,7.06090698]
["bitfinex-derivatives","SOLF0:USTF0",1724863002136,3.5393,141.24,141.19,7.06090698]
["bitfinex-derivatives","SOLF0:USTF0",1724863002437,0.05010407,141.23,141.2,3.58731341]
["bitfinex-derivatives","SOLF0:USTF0",1724863002937,0.05010407,141.23,141.2,0.04721341]
["bitfinex-derivatives","SOLF0:USTF0",1724863003534,33.98,141.3,141.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863003935,33.98,141.3,141.21,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724863004332,33.98,141.32,141.21,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724863004538,0.04818286,141.28,141.25,0.04959399]
["bitfinex-derivatives","SOLF0:USTF0",1724863004838,0.05054937,141.28,141.25,0.04475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863005137,3.5388,141.26,141.25,0.04475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863005541,0.05054937,141.28,141.25,0.04475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863006046,0.05054937,141.28,141.25,3.58355445]
["bitfinex-derivatives","SOLF0:USTF0",1724863006643,0.05054937,141.28,141.25,0.04475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863007347,3.58874937,141.28,141.25,0.04475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863007948,0.05054937,141.28,141.25,3.58355445]
["bitfinex-derivatives","SOLF0:USTF0",1724863008152,0.05054937,141.28,141.25,0.04475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863008346,0.05054937,141.28,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724863008552,0.05054937,141.28,141.25,34.02475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863008849,0.05054937,141.28,141.25,0.04475445]
["bitfinex-derivatives","SOLF0:USTF0",1724863009048,37.43227181,141.37,141.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863009237,3.5371,141.33,141.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863009436,3.5371,141.33,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724863009844,3.5371,141.32,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724863010044,0.05112117,141.31,141.29,0.04651225]
["bitfinex-derivatives","SOLF0:USTF0",1724863010643,3.58852117,141.31,141.29,0.04651225]
["bitfinex-derivatives","SOLF0:USTF0",1724863011052,0.05112117,141.31,141.29,0.04651225]
["bitfinex-derivatives","SOLF0:USTF0",1724863011951,0.05112117,141.31,141.3,37.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724863012149,1.2634,141.39,141.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863012647,37.55601995,141.41,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724863012842,37.55601995,141.41,141.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863013245,0.04778136,141.38,141.35,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1724863013652,0.04778136,141.38,141.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863013855,0.04778136,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724863014352,0.04778136,141.38,141.35,3.62293092]
["bitfinex-derivatives","SOLF0:USTF0",1724863014552,0.04778136,141.38,141.35,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1724863014948,3.5361,141.36,141.35,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1724863018357,0.04778136,141.38,141.35,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1724863018555,0.04778136,141.38,141.35,3.54537848]
["bitfinex-derivatives","SOLF0:USTF0",1724863018752,0.04778136,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724863018952,9.68,141.47,141.36,4.73705454]
["bitfinex-derivatives","SOLF0:USTF0",1724863019152,1.0,141.47,141.37,35.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724863019354,3.5344,141.43,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724863019654,33.98,141.46,141.37,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724863019847,33.98,141.46,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724863019848,3.5351,141.41,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724863020052,0.04914187,141.4,141.38,0.0516147]
["bitfinex-derivatives","SOLF0:USTF0",1724863021456,0.04914187,141.4,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724863021850,0.04914187,141.4,141.38,0.0516147]
["bitfinex-derivatives","SOLF0:USTF0",1724863024063,34.02914187,141.4,141.38,0.0516147]
["bitfinex-derivatives","SOLF0:USTF0",1724863024269,33.98,141.4,141.29,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1724863024461,1.6315,141.42,141.29,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1724863024462,33.98,141.38,141.29,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1724863024762,33.98,141.38,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724863025355,0.04883748,141.35,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863026066,3.5367,141.34,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863026257,0.04883748,141.35,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863026955,3.58523748,141.35,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863027865,0.04883748,141.35,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724863028565,0.04883748,141.35,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863029065,3.5366,141.34,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863029569,0.04883748,141.35,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863030364,0.04883748,141.35,141.33,3.58260352]
["bitfinex-derivatives","SOLF0:USTF0",1724863030558,34.9316,141.46,141.33,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724863030762,3.5353,141.4,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724863030962,3.5353,141.4,141.35,7.1122683]
["bitfinex-derivatives","SOLF0:USTF0",1724863031166,33.98,141.42,141.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863031368,3.5358,141.38,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724863031570,0.04971852,141.37,141.34,0.05109681]
["bitfinex-derivatives","SOLF0:USTF0",1724863031963,34.2825,141.46,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863032871,33.98,141.44,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863033070,33.98,141.44,141.38,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724863033071,0.04722691,141.41,141.38,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724863033569,3.58222691,141.41,141.38,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724863033970,3.5354,141.39,141.38,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724863034171,0.04722691,141.41,141.38,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724863035377,0.04722691,141.41,141.38,3.5822427]
["bitfinex-derivatives","SOLF0:USTF0",1724863036671,0.04722691,141.41,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724863036976,0.04722691,141.41,141.38,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724863037376,0.04722691,141.41,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724863038173,33.98,141.48,141.38,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724863038379,33.98,141.48,141.37,35.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724863038882,3.5339,141.45,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724863039071,0.3526,141.52,141.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863039275,33.98,141.53,141.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863039475,0.05112718,141.49,141.46,0.04991001]
["bitfinex-derivatives","SOLF0:USTF0",1724863039875,0.05112718,141.49,141.46,3.55150718]
["bitfinex-derivatives","SOLF0:USTF0",1724863040087,1.9689,141.55,141.46,3.55150718]
["bitfinex-derivatives","SOLF0:USTF0",1724863040088,8.32,141.63,141.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863040272,33.98,141.61,141.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863040574,3.5313,141.56,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724863040882,33.98,141.61,141.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863041084,0.0499943,141.56,141.53,0.04939852]
["bitfinex-derivatives","SOLF0:USTF0",1724863041283,0.05124687,141.56,141.53,0.04640993]
["bitfinex-derivatives","SOLF0:USTF0",1724863042689,3.5316,141.54,141.53,0.04640993]
["bitfinex-derivatives","SOLF0:USTF0",1724863044276,33.98,141.55,141.46,3.56662481]
["bitfinex-derivatives","SOLF0:USTF0",1724863044471,33.98,141.55,141.46,4.90342481]
["bitfinex-derivatives","SOLF0:USTF0",1724863044472,37.57190546,141.55,141.46,4.90342481]
["bitfinex-derivatives","SOLF0:USTF0",1724863044683,3.5326,141.51,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724863045276,0.05300248,141.5,141.48,0.05339324]
["bitfinex-derivatives","SOLF0:USTF0",1724863050883,7.98,141.61,141.46,35.225]
["bitfinex-derivatives","SOLF0:USTF0",1724863050884,33.98,141.59,141.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863051386,33.98,141.59,141.49,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724863051573,33.98,141.59,141.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863051779,0.05097674,141.54,141.52,0.04708067]
["bitfinex-derivatives","SOLF0:USTF0",1724863051981,0.04721922,141.54,141.52,0.04708067]
["bitfinex-derivatives","SOLF0:USTF0",1724863052375,3.5321,141.53,141.52,0.04708067]
["bitfinex-derivatives","SOLF0:USTF0",1724863052781,0.04721922,141.54,141.52,0.04708067]
["bitfinex-derivatives","SOLF0:USTF0",1724863053084,3.57901922,141.54,141.52,0.04708067]
["bitfinex-derivatives","SOLF0:USTF0",1724863053485,0.04721922,141.54,141.52,0.04708067]
["bitfinex-derivatives","SOLF0:USTF0",1724863054082,0.04721922,141.54,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724863054485,0.04721922,141.54,141.53,7.14357581]
["bitfinex-derivatives","SOLF0:USTF0",1724863055480,0.04721922,141.54,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724863055876,0.04721922,141.54,141.53,7.04137033]
["bitfinex-derivatives","SOLF0:USTF0",1724863056083,3.59916699,141.61,141.53,7.04137033]
["bitfinex-derivatives","SOLF0:USTF0",1724863056284,3.5308,141.58,141.53,7.04137033]
["bitfinex-derivatives","SOLF0:USTF0",1724863056681,3.5306,141.59,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724863056889,4.87950464,141.62,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724863057089,0.05115126,141.58,141.55,0.04755023]
["bitfinex-derivatives","SOLF0:USTF0",1724863057393,3.58185126,141.58,141.55,0.04755023]
["bitfinex-derivatives","SOLF0:USTF0",1724863058084,3.5309,141.57,141.55,0.04755023]
["bitfinex-derivatives","SOLF0:USTF0",1724863058685,3.5311,141.56,141.55,0.04755023]
["bitfinex-derivatives","SOLF0:USTF0",1724863058881,0.05115126,141.58,141.55,0.04755023]
["bitfinex-derivatives","SOLF0:USTF0",1724863059390,3.5311,141.56,141.55,0.04755023]
["bitfinex-derivatives","SOLF0:USTF0",1724863059895,7.01924663,141.56,141.55,0.04755023]
["bitfinex-derivatives","SOLF0:USTF0",1724863060484,3.5323,141.52,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724863060693,33.98,141.55,141.46,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724863060883,33.98,141.55,141.44,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863060884,33.98,141.55,141.44,3.57358504]
["bitfinex-derivatives","SOLF0:USTF0",1724863061191,33.98,141.52,141.41,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724863061579,3.5338,141.46,141.45,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1724863061783,3.5338,141.46,141.44,0.05431036]
["bitfinex-derivatives","SOLF0:USTF0",1724863061784,3.55844847,141.46,141.44,0.05431036]
["bitfinex-derivatives","SOLF0:USTF0",1724863061991,3.55844847,141.46,141.35,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724863061992,33.98,141.46,141.35,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724863062189,33.98,141.43,141.36,1.15048035]
["bitfinex-derivatives","SOLF0:USTF0",1724863062485,0.05120267,141.42,141.39,0.05137191]
["bitfinex-derivatives","SOLF0:USTF0",1724863063894,3.5351,141.4,141.39,0.05137191]
["bitfinex-derivatives","SOLF0:USTF0",1724863065895,3.5349,141.41,141.39,0.05137191]
["bitfinex-derivatives","SOLF0:USTF0",1724863066193,0.05120267,141.42,141.39,0.05137191]
["bitfinex-derivatives","SOLF0:USTF0",1724863066584,3.5351,141.4,141.39,0.05137191]
["bitfinex-derivatives","SOLF0:USTF0",1724863067989,33.98,141.4,141.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863068191,33.98,141.4,141.29,35.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724863068584,33.98,141.4,141.3,3.47610475]
["bitfinex-derivatives","SOLF0:USTF0",1724863068789,41.96,141.4,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724863068985,3.5364,141.35,141.34,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1724863070189,3.5827087,141.36,141.34,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1724863070590,0.0465087,141.36,141.34,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1724863070792,0.0465087,141.36,141.34,3.59012453]
["bitfinex-derivatives","SOLF0:USTF0",1724863071696,0.0465087,141.36,141.34,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1724863073389,3.5827087,141.36,141.34,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1724863073990,0.0465087,141.36,141.34,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1724863075102,9.13,141.45,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863075298,9.13,141.45,141.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863075493,3.535,141.41,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724863076098,9.13,141.45,141.38,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1724863076099,3.58244735,141.4,141.38,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1724863076299,3.58153567,141.4,141.38,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1724863077303,3.5354,141.39,141.38,0.05171656]
["bitfinex-derivatives","SOLF0:USTF0",1724863079203,34.02633567,141.4,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724863079404,33.98,141.4,141.31,3.59677056]
["bitfinex-derivatives","SOLF0:USTF0",1724863079807,33.98,141.4,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724863079808,3.5365,141.35,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724863080513,3.58510647,141.34,141.32,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724863082007,3.5369,141.33,141.32,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724863082411,0.04830647,141.34,141.32,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724863083306,0.04830647,141.34,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724863084410,41.86,141.44,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863084607,7.88,141.44,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863084814,46.71576207,141.46,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863085019,3.535,141.41,141.33,37.52697014]
["bitfinex-derivatives","SOLF0:USTF0",1724863085409,46.71576207,141.46,141.33,37.52697014]
["bitfinex-derivatives","SOLF0:USTF0",1724863085611,38.83576207,141.46,141.36,0.04730699]
["bitfinex-derivatives","SOLF0:USTF0",1724863085816,0.05066843,141.41,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863086018,0.0526355,141.42,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863086212,3.5874355,141.42,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863086608,3.5349,141.41,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863086906,0.0526355,141.42,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863088715,3.5349,141.41,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863091422,0.0526355,141.42,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863091908,3.5349,141.41,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863092214,0.0526355,141.42,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863093311,3.5873355,141.42,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863093508,0.0526355,141.42,141.4,0.04520963]
["bitfinex-derivatives","SOLF0:USTF0",1724863093711,33.98,141.51,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724863093917,33.98,141.51,141.43,3.47406109]
["bitfinex-derivatives","SOLF0:USTF0",1724863094215,3.5331,141.49,141.41,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724863094419,33.98,141.51,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724863094821,3.58583586,141.48,141.46,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1724863095020,0.05253586,141.48,141.46,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1724863095422,3.5334,141.47,141.46,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1724863095612,7.07639087,141.47,141.46,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1724863095813,37.5134,141.47,141.46,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1724863096523,41.13592524,141.47,141.46,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1724863097124,3.5346,141.43,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724863097320,33.98,141.44,141.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724863097624,3.5348,141.42,141.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724863098128,0.04564252,141.41,141.39,0.05240077]
["bitfinex-derivatives","SOLF0:USTF0",1724863098627,0.04564252,141.41,141.39,3.58760077]
["bitfinex-derivatives","SOLF0:USTF0",1724863099319,0.04564252,141.41,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724863099519,33.98,141.48,141.39,0.05240077]
["bitfinex-derivatives","SOLF0:USTF0",1724863099717,41.86,141.5,141.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724863099914,41.86,141.52,141.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863100114,33.98,141.52,141.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863100620,0.04571754,141.47,141.45,0.05150957]
["bitfinex-derivatives","SOLF0:USTF0",1724863100819,0.04480603,141.47,141.45,0.05150957]
["bitfinex-derivatives","SOLF0:USTF0",1724863101127,3.57840603,141.47,141.45,0.05150957]
["bitfinex-derivatives","SOLF0:USTF0",1724863101521,0.04480603,141.47,141.45,0.05150957]
["bitfinex-derivatives","SOLF0:USTF0",1724863101722,3.57830603,141.47,141.45,0.05150957]
["bitfinex-derivatives","SOLF0:USTF0",1724863103625,3.5336,141.46,141.45,0.05150957]
["bitfinex-derivatives","SOLF0:USTF0",1724863103821,37.5136,141.46,141.45,0.05150957]
["bitfinex-derivatives","SOLF0:USTF0",1724863104229,33.98,141.46,141.36,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724863104818,3.5348,141.42,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724863105331,3.5348,141.42,141.39,3.58959189]
["bitfinex-derivatives","SOLF0:USTF0",1724863105332,3.58822772,141.42,141.39,3.58959189]
["bitfinex-derivatives","SOLF0:USTF0",1724863105535,0.05342772,141.42,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863105720,33.98,141.41,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863105924,0.05342772,141.42,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863106123,3.58812772,141.42,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863106431,0.05342772,141.42,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863106629,0.05342772,141.42,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724863106827,0.05342772,141.42,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863107223,3.5351,141.4,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863107421,0.05342772,141.42,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863107823,3.5349,141.41,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863108027,0.05342772,141.42,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863108821,3.5349,141.41,141.39,0.05439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863109028,8.4604,141.55,141.39,34.03439189]
["bitfinex-derivatives","SOLF0:USTF0",1724863109220,33.98,141.53,141.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863109420,3.5334,141.48,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724863109619,3.5334,141.48,141.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863109824,10.2946,141.55,141.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863110023,3.57880071,141.5,141.47,0.0493217]
["bitfinex-derivatives","SOLF0:USTF0",1724863110333,0.04600071,141.5,141.47,0.0493217]
["bitfinex-derivatives","SOLF0:USTF0",1724863110829,3.5329,141.49,141.47,0.0493217]
["bitfinex-derivatives","SOLF0:USTF0",1724863111430,33.98,141.49,141.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863111634,33.98,141.47,141.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724863111822,33.98,141.47,141.36,1.15054563]
["bitfinex-derivatives","SOLF0:USTF0",1724863112027,33.98,141.47,141.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863112230,33.98,141.49,141.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863112431,0.04543023,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724863112633,0.05313427,141.45,141.43,3.4737556]
["bitfinex-derivatives","SOLF0:USTF0",1724863112942,37.5126,141.51,141.42,0.04990966]
["bitfinex-derivatives","SOLF0:USTF0",1724863113238,33.98,141.53,141.42,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724863113535,3.5321,141.52,141.42,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724863113737,33.98,141.53,141.46,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1724863113940,37.5119,141.53,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724863114139,0.04936817,141.51,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863114337,0.05007384,141.52,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863115438,3.5324,141.51,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863117334,3.58227384,141.52,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863117535,0.05007384,141.52,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863118043,3.5324,141.51,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863119339,0.05007384,141.52,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863121434,3.5324,141.51,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863121635,0.05007384,141.52,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863121845,0.05007384,141.52,141.5,3.58311566]
["bitfinex-derivatives","SOLF0:USTF0",1724863122141,0.05007384,141.52,141.5,0.05061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863122447,3.5303,141.6,141.5,34.03061566]
["bitfinex-derivatives","SOLF0:USTF0",1724863122647,33.98,141.61,141.51,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1724863122838,3.5307,141.58,141.51,6.19636427]
["bitfinex-derivatives","SOLF0:USTF0",1724863123042,3.5307,141.58,141.51,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1724863123234,3.57419495,141.6,141.51,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1724863123541,0.04874824,141.57,141.54,0.05165647]
["bitfinex-derivatives","SOLF0:USTF0",1724863123740,3.9434,141.65,141.54,34.03165647]
["bitfinex-derivatives","SOLF0:USTF0",1724863123940,3.5298,141.62,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863124142,3.60279699,141.63,141.54,37.47827597]
["bitfinex-derivatives","SOLF0:USTF0",1724863124345,3.9434,141.65,141.54,37.47827597]
["bitfinex-derivatives","SOLF0:USTF0",1724863124546,3.5304,141.59,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724863124747,3.5304,141.59,141.56,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1724863124944,33.98,141.61,141.56,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1724863125345,33.98,141.63,141.56,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1724863125543,33.98,141.63,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863127547,3.5303,141.6,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863127737,33.98,141.63,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863128647,3.5303,141.6,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863128948,33.98,141.63,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863130049,3.5304,141.59,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863136658,37.9234,141.65,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863137055,3.5303,141.6,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863138265,3.5304,141.59,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863138460,6.97970293,141.59,141.58,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724863138661,33.98,141.59,141.48,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863138961,33.98,141.59,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724863139165,37.59595981,141.59,141.52,7.09358447]
["bitfinex-derivatives","SOLF0:USTF0",1724863139461,33.98,141.57,141.46,35.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724863139655,0.04763576,141.53,141.5,0.05227748]
["bitfinex-derivatives","SOLF0:USTF0",1724863140660,0.04763576,141.53,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724863140861,0.04763576,141.53,141.5,0.05227748]
["bitfinex-derivatives","SOLF0:USTF0",1724863141060,3.57963576,141.53,141.5,0.05227748]
["bitfinex-derivatives","SOLF0:USTF0",1724863141261,0.04763576,141.53,141.5,0.05227748]
["bitfinex-derivatives","SOLF0:USTF0",1724863141864,0.04763576,141.53,141.5,3.58477748]
["bitfinex-derivatives","SOLF0:USTF0",1724863142568,0.04763576,141.53,141.5,0.05227748]
["bitfinex-derivatives","SOLF0:USTF0",1724863142958,41.82,141.6,141.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863143165,7.84,141.6,141.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863143468,3.5304,141.59,141.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863143767,3.60567224,141.63,141.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863143965,3.5303,141.6,141.57,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724863144573,3.53,141.61,141.57,3.57642852]
["bitfinex-derivatives","SOLF0:USTF0",1724863144772,3.53327628,141.64,141.57,3.57642852]
["bitfinex-derivatives","SOLF0:USTF0",1724863145270,44.4953,141.65,141.57,3.57642852]
["bitfinex-derivatives","SOLF0:USTF0",1724863145570,3.53680779,141.64,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724863145773,3.53680779,141.64,141.6,0.05024547]
["bitfinex-derivatives","SOLF0:USTF0",1724863146569,33.98,141.7,141.6,34.03024547]
["bitfinex-derivatives","SOLF0:USTF0",1724863146870,3.5289,141.65,141.64,0.0475693]
["bitfinex-derivatives","SOLF0:USTF0",1724863149370,3.5289,141.65,141.56,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724863149371,33.98,141.65,141.56,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724863149565,33.98,141.63,141.52,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1724863149770,3.5302,141.6,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724863149969,3.5302,141.6,141.56,7.05835651]
["bitfinex-derivatives","SOLF0:USTF0",1724863150371,0.0475693,141.59,141.57,0.04510734]
["bitfinex-derivatives","SOLF0:USTF0",1724863150775,37.437127,141.65,141.57,0.04510734]
["bitfinex-derivatives","SOLF0:USTF0",1724863150977,33.98,141.65,141.57,0.04510734]
["bitfinex-derivatives","SOLF0:USTF0",1724863151575,37.54088316,141.65,141.58,3.47018475]
["bitfinex-derivatives","SOLF0:USTF0",1724863151875,33.98,141.65,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863152074,37.57370398,141.65,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863152578,3.5299,141.62,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863152783,37.57370398,141.65,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863153283,33.98,141.63,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863153781,3.5299,141.61,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863154479,33.98,141.65,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863155180,3.54787099,141.64,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863155575,3.5299,141.61,141.6,0.04867137]
["bitfinex-derivatives","SOLF0:USTF0",1724863158583,7.84,141.69,141.6,3.57877137]
["bitfinex-derivatives","SOLF0:USTF0",1724863158780,33.98,141.67,141.63,0.05362807]
["bitfinex-derivatives","SOLF0:USTF0",1724863159779,3.5294,141.64,141.63,0.05362807]
["bitfinex-derivatives","SOLF0:USTF0",1724863166585,33.98,141.65,141.57,3.58715222]
["bitfinex-derivatives","SOLF0:USTF0",1724863166776,33.98,141.65,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724863167384,3.53,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724863167687,3.53,141.61,141.6,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1724863167881,3.5301,141.6,141.59,0.05126532]
["bitfinex-derivatives","SOLF0:USTF0",1724863168078,0.05341996,141.61,141.58,0.04572827]
["bitfinex-derivatives","SOLF0:USTF0",1724863169086,3.58341996,141.61,141.58,3.57622827]
["bitfinex-derivatives","SOLF0:USTF0",1724863169587,3.58341996,141.61,141.58,3.57632827]
["bitfinex-derivatives","SOLF0:USTF0",1724863169588,3.58331996,141.61,141.58,3.57632827]
["bitfinex-derivatives","SOLF0:USTF0",1724863170090,3.5302,141.6,141.58,0.04572827]
["bitfinex-derivatives","SOLF0:USTF0",1724863170685,3.5304,141.59,141.58,0.04572827]
["bitfinex-derivatives","SOLF0:USTF0",1724863171989,3.5304,141.59,141.53,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724863171990,33.98,141.59,141.52,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1724863172190,37.4421226,141.59,141.5,3.51155123]
["bitfinex-derivatives","SOLF0:USTF0",1724863172391,33.98,141.57,141.5,3.51155123]
["bitfinex-derivatives","SOLF0:USTF0",1724863172589,33.98,141.55,141.45,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724863172799,33.98,141.52,141.46,3.55815537]
["bitfinex-derivatives","SOLF0:USTF0",1724863173087,0.05153783,141.5,141.48,0.05211603]
["bitfinex-derivatives","SOLF0:USTF0",1724863173690,3.5329,141.49,141.48,0.05211603]
["bitfinex-derivatives","SOLF0:USTF0",1724863176199,3.5339,141.45,141.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863176397,3.5339,141.45,141.4,1.15013143]
["bitfinex-derivatives","SOLF0:USTF0",1724863177100,0.0518702,141.44,141.41,3.66118891]
["bitfinex-derivatives","SOLF0:USTF0",1724863177299,0.0518702,141.44,141.41,7.19588891]
["bitfinex-derivatives","SOLF0:USTF0",1724863177494,3.5860702,141.44,141.41,3.66118891]
["bitfinex-derivatives","SOLF0:USTF0",1724863177702,3.5860702,141.44,141.41,0.05333936]
["bitfinex-derivatives","SOLF0:USTF0",1724863178299,0.0518702,141.44,141.41,0.05333936]
["bitfinex-derivatives","SOLF0:USTF0",1724863179302,0.0518702,141.44,141.41,3.58823936]
["bitfinex-derivatives","SOLF0:USTF0",1724863179500,0.0518702,141.44,141.41,0.05333936]
["bitfinex-derivatives","SOLF0:USTF0",1724863179894,3.5860702,141.44,141.41,0.05333936]
["bitfinex-derivatives","SOLF0:USTF0",1724863180095,0.0518702,141.44,141.41,0.05333936]
["bitfinex-derivatives","SOLF0:USTF0",1724863180597,0.0518702,141.44,141.42,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724863180898,0.0518702,141.44,141.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863182303,0.0518702,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724863182509,0.0518702,141.44,141.41,0.05333936]
["bitfinex-derivatives","SOLF0:USTF0",1724863184298,43.0399,141.53,141.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863184609,3.47566013,141.52,141.44,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863184806,3.5328,141.5,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724863185303,3.5332,141.48,141.47,0.04603097]
["bitfinex-derivatives","SOLF0:USTF0",1724863185493,0.04546693,141.49,141.47,0.04603097]
["bitfinex-derivatives","SOLF0:USTF0",1724863186302,3.57846693,141.49,141.47,0.04603097]
["bitfinex-derivatives","SOLF0:USTF0",1724863188505,0.04546693,141.49,141.47,3.57933097]
["bitfinex-derivatives","SOLF0:USTF0",1724863188703,0.04546693,141.49,141.48,3.47492325]
["bitfinex-derivatives","SOLF0:USTF0",1724863189209,0.04546693,141.49,141.48,7.00802325]
["bitfinex-derivatives","SOLF0:USTF0",1724863189602,3.5317,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724863189901,7.82,141.59,141.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863190106,3.5311,141.57,141.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863190300,3.5311,141.57,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724863190499,44.402,141.61,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724863190810,0.04719615,141.58,141.56,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1724863191404,3.57809615,141.58,141.56,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1724863192313,3.5309,141.57,141.56,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1724863192806,3.5318,141.54,141.5,7.13213328]
["bitfinex-derivatives","SOLF0:USTF0",1724863193320,3.533,141.49,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724863193508,3.60490817,141.55,141.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863193811,3.532,141.53,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724863194003,0.04506181,141.5,141.49,3.44652649]
["bitfinex-derivatives","SOLF0:USTF0",1724863194200,0.04506181,141.5,141.49,37.47451847]
["bitfinex-derivatives","SOLF0:USTF0",1724863194404,44.382,141.61,141.49,34.02799198]
["bitfinex-derivatives","SOLF0:USTF0",1724863194700,44.382,141.61,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724863195210,3.5311,141.57,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724863195406,3.5311,141.57,141.55,0.04546971]
["bitfinex-derivatives","SOLF0:USTF0",1724863195712,3.5311,141.56,141.55,0.04546971]
["bitfinex-derivatives","SOLF0:USTF0",1724863197400,3.5321,141.53,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724863197799,3.5321,141.53,141.48,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724863197800,3.55951402,141.55,141.48,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724863198005,33.98,141.55,141.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863198214,37.57483016,141.55,141.43,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724863198513,0.05298736,141.5,141.43,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724863198708,0.05298736,141.5,141.45,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1724863199809,3.533,141.49,141.45,3.587344]
["bitfinex-derivatives","SOLF0:USTF0",1724863200010,0.05298736,141.5,141.45,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1724863200415,3.5336,141.46,141.45,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1724863201706,0.04832319,141.47,141.45,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1724863202315,0.04832319,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724863202512,0.04832319,141.47,141.45,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1724863202912,0.04832319,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724863203624,3.5324,141.51,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724863204209,3.5324,141.51,141.41,3.48043718]
["bitfinex-derivatives","SOLF0:USTF0",1724863204210,3.5322,141.52,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724863204415,45.37483016,141.55,141.45,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724863204416,33.98,141.55,141.45,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724863204619,0.04682277,141.51,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724863204811,0.05325332,141.52,141.49,0.04992401]
["bitfinex-derivatives","SOLF0:USTF0",1724863205214,33.98,141.59,141.49,0.04992401]
["bitfinex-derivatives","SOLF0:USTF0",1724863205413,33.98,141.59,141.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863205815,3.5309,141.57,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724863206217,33.98,141.59,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724863206425,33.98,141.57,141.53,0.0515568]
["bitfinex-derivatives","SOLF0:USTF0",1724863206719,33.98,141.57,141.54,0.0489352]
["bitfinex-derivatives","SOLF0:USTF0",1724863206923,41.78,141.62,141.45,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724863206924,33.98,141.55,141.45,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724863207112,33.98,141.52,141.45,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724863207517,37.51822039,141.52,141.45,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724863208020,0.0488937,141.5,141.47,0.04987993]
["bitfinex-derivatives","SOLF0:USTF0",1724863208526,3.5331,141.48,141.47,0.04987993]
["bitfinex-derivatives","SOLF0:USTF0",1724863208948,0.0488937,141.5,141.47,0.04987993]
["bitfinex-derivatives","SOLF0:USTF0",1724863209615,10.5851,141.68,141.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863209616,3.5314,141.55,141.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863209817,3.5314,141.55,141.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863210018,9.124,141.6,141.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863210019,35.304,141.6,141.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863210215,1.3194,141.62,141.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863210414,3.54846354,141.61,141.51,37.54471011]
["bitfinex-derivatives","SOLF0:USTF0",1724863210623,3.54846354,141.61,141.55,3.5786803]
["bitfinex-derivatives","SOLF0:USTF0",1724863210920,3.5306,141.59,141.55,3.5786803]
["bitfinex-derivatives","SOLF0:USTF0",1724863211421,3.5307,141.58,141.55,3.5786803]
["bitfinex-derivatives","SOLF0:USTF0",1724863212221,3.5307,141.58,141.55,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1724863212417,3.5309,141.57,141.55,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1724863212925,3.5303,141.6,141.55,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1724863213114,33.98,141.61,141.55,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1724863213319,33.98,141.61,141.55,3.5787803]
["bitfinex-derivatives","SOLF0:USTF0",1724863213728,3.5308,141.58,141.55,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1724863215127,3.5308,141.58,141.55,3.5788803]
["bitfinex-derivatives","SOLF0:USTF0",1724863215332,3.5305,141.59,141.55,3.5788803]
["bitfinex-derivatives","SOLF0:USTF0",1724863215527,1.3194,141.62,141.55,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1724863215832,3.5301,141.61,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724863216129,3.51169421,141.62,141.58,0.05235489]
["bitfinex-derivatives","SOLF0:USTF0",1724863216318,3.5301,141.6,141.59,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1724863216524,33.98,141.61,141.58,0.04630515]
["bitfinex-derivatives","SOLF0:USTF0",1724863216825,33.98,141.61,141.58,0.05091521]
["bitfinex-derivatives","SOLF0:USTF0",1724863217129,3.5304,141.59,141.58,0.05091521]
["bitfinex-derivatives","SOLF0:USTF0",1724863217331,37.5104,141.59,141.58,0.05091521]
["bitfinex-derivatives","SOLF0:USTF0",1724863217519,3.5313,141.56,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724863217721,33.98,141.59,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724863218025,3.5314,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724863218525,0.05091521,141.55,141.52,3.5780943]
["bitfinex-derivatives","SOLF0:USTF0",1724863218726,3.58241521,141.55,141.52,3.5780943]
["bitfinex-derivatives","SOLF0:USTF0",1724863219029,0.05091521,141.55,141.52,0.0460943]
["bitfinex-derivatives","SOLF0:USTF0",1724863220825,3.58241521,141.55,141.52,3.5780943]
["bitfinex-derivatives","SOLF0:USTF0",1724863221126,3.58241521,141.55,141.52,0.0460943]
["bitfinex-derivatives","SOLF0:USTF0",1724863221518,3.5318,141.54,141.52,0.0460943]
["bitfinex-derivatives","SOLF0:USTF0",1724863222526,3.58241521,141.55,141.52,0.0460943]
["bitfinex-derivatives","SOLF0:USTF0",1724863222727,0.05091521,141.55,141.52,0.0460943]
["bitfinex-derivatives","SOLF0:USTF0",1724863223326,3.58241521,141.55,141.52,3.5781943]
["bitfinex-derivatives","SOLF0:USTF0",1724863223939,3.58241521,141.55,141.52,7.13866618]
["bitfinex-derivatives","SOLF0:USTF0",1724863224125,0.05091521,141.55,141.52,7.13866618]
["bitfinex-derivatives","SOLF0:USTF0",1724863224326,0.05091521,141.55,141.52,37.58656618]
["bitfinex-derivatives","SOLF0:USTF0",1724863224830,0.05091521,141.55,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724863225337,3.5292,141.64,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724863225531,33.98,141.67,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724863225732,3.51632358,141.66,141.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863225937,33.98,141.67,141.54,35.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724863225938,33.98,141.65,141.54,35.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724863226228,37.59733488,141.65,141.58,0.04908071]
["bitfinex-derivatives","SOLF0:USTF0",1724863226436,3.61733488,141.65,141.58,0.04908071]
["bitfinex-derivatives","SOLF0:USTF0",1724863226639,2.6873,141.68,141.58,0.04908071]
["bitfinex-derivatives","SOLF0:USTF0",1724863226938,33.98,141.67,141.62,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1724863227130,2.6873,141.68,141.62,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1724863227327,33.98,141.66,141.62,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1724863227531,3.48373886,141.65,141.62,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1724863227739,37.5094,141.63,141.62,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1724863227935,37.57632245,141.63,141.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724863228634,33.98,141.63,141.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724863228841,0.04769685,141.6,141.57,3.57558109]
["bitfinex-derivatives","SOLF0:USTF0",1724863229540,0.04769685,141.6,141.57,0.04478109]
["bitfinex-derivatives","SOLF0:USTF0",1724863230337,36.6673,141.68,141.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863230537,2.6873,141.68,141.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863231042,3.5287,141.66,141.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863231339,3.5282,141.68,141.61,0.05025003]
["bitfinex-derivatives","SOLF0:USTF0",1724863231642,1.271,141.7,141.61,0.05025003]
["bitfinex-derivatives","SOLF0:USTF0",1724863231937,35.251,141.7,141.64,0.04676459]
["bitfinex-derivatives","SOLF0:USTF0",1724863232143,3.5286,141.67,141.64,0.04676459]
["bitfinex-derivatives","SOLF0:USTF0",1724863232336,33.98,141.67,141.64,0.04676459]
["bitfinex-derivatives","SOLF0:USTF0",1724863232842,3.5289,141.65,141.64,0.04676459]
["bitfinex-derivatives","SOLF0:USTF0",1724863233539,3.60076223,141.65,141.54,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724863233735,33.98,141.63,141.54,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724863233938,33.98,141.65,141.54,43.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724863234236,3.5301,141.61,141.54,43.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724863234544,0.04748888,141.59,141.56,0.04739753]
["bitfinex-derivatives","SOLF0:USTF0",1724863234842,0.04893168,141.59,141.56,0.04646417]
["bitfinex-derivatives","SOLF0:USTF0",1724863235138,0.04893168,141.59,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724863235942,43.073,141.69,141.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863236531,43.073,141.69,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724863236742,43.073,141.69,141.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863237043,7.78,141.69,141.62,0.04714355]
["bitfinex-derivatives","SOLF0:USTF0",1724863237542,41.76,141.69,141.62,0.04714355]
["bitfinex-derivatives","SOLF0:USTF0",1724863238536,3.5293,141.64,141.62,0.04714355]
["bitfinex-derivatives","SOLF0:USTF0",1724863239230,43.0864,141.71,141.62,0.04714355]
["bitfinex-derivatives","SOLF0:USTF0",1724863239436,1.3264,141.71,141.65,0.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1724863239637,1.2675,141.72,141.65,0.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1724863240235,90.36209163,141.73,141.65,0.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1724863240437,124.34209163,141.73,141.65,0.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1724863241437,33.98,141.71,141.65,0.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1724863241647,3.5286,141.66,141.65,0.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1724863242639,3.5286,141.66,141.55,35.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724863242640,3.47830172,141.66,141.56,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724863242833,3.47830172,141.66,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724863243036,33.98,141.67,141.56,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724863243438,3.45818573,141.66,141.56,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724863243637,0.05074598,141.63,141.6,0.048876]
["bitfinex-derivatives","SOLF0:USTF0",1724863243841,3.5301,141.61,141.6,0.048876]
["bitfinex-derivatives","SOLF0:USTF0",1724863249350,0.05074598,141.63,141.6,0.048876]
["bitfinex-derivatives","SOLF0:USTF0",1724863249845,3.5298,141.62,141.6,0.048876]
["bitfinex-derivatives","SOLF0:USTF0",1724863250749,3.5299,141.61,141.6,0.048876]
["bitfinex-derivatives","SOLF0:USTF0",1724863252053,3.5311,141.57,141.52,6.19507188]
["bitfinex-derivatives","SOLF0:USTF0",1724863252256,33.98,141.61,141.53,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724863252549,3.5315,141.55,141.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1724863252757,3.5315,141.55,141.48,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1724863252942,0.05052847,141.53,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724863253143,0.05052847,141.53,141.51,3.46519183]
["bitfinex-derivatives","SOLF0:USTF0",1724863253445,33.98,141.62,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724863253650,3.5313,141.56,141.52,3.53298446]
["bitfinex-derivatives","SOLF0:USTF0",1724863253847,33.98,141.6,141.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863254050,33.98,141.6,141.51,3.44541898]
["bitfinex-derivatives","SOLF0:USTF0",1724863254350,0.0498687,141.57,141.54,0.04688797]
["bitfinex-derivatives","SOLF0:USTF0",1724863255140,0.0498687,141.57,141.54,3.57838797]
["bitfinex-derivatives","SOLF0:USTF0",1724863256344,0.0498687,141.57,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724863256649,0.0498687,141.57,141.54,34.02688797]
["bitfinex-derivatives","SOLF0:USTF0",1724863256857,0.0498687,141.57,141.55,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724863257049,0.0498687,141.57,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724863257250,11.37336226,141.66,141.55,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724863257655,3.5301,141.61,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724863258256,3.5301,141.61,141.58,0.04710146]
["bitfinex-derivatives","SOLF0:USTF0",1724863258556,3.5301,141.61,141.58,3.57770146]
["bitfinex-derivatives","SOLF0:USTF0",1724863259043,3.5301,141.61,141.58,0.04710146]
["bitfinex-derivatives","SOLF0:USTF0",1724863259248,11.7339,141.69,141.59,3.53636814]
["bitfinex-derivatives","SOLF0:USTF0",1724863259443,11.7339,141.69,141.63,0.0483227]
["bitfinex-derivatives","SOLF0:USTF0",1724863259645,33.98,141.66,141.63,0.0483227]
["bitfinex-derivatives","SOLF0:USTF0",1724863259948,33.98,141.66,141.55,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724863259949,33.98,141.64,141.55,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724863260148,33.98,141.64,141.55,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1724863260356,33.98,141.64,141.55,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724863260654,37.44541486,141.64,141.55,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724863260852,37.44541486,141.64,141.58,0.04820207]
["bitfinex-derivatives","SOLF0:USTF0",1724863261053,0.04866364,141.61,141.58,0.04820207]
["bitfinex-derivatives","SOLF0:USTF0",1724863261554,33.98,141.6,141.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724863261755,33.98,141.58,141.48,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724863262056,3.5316,141.55,141.48,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724863262457,0.05132268,141.53,141.5,0.0532416]
["bitfinex-derivatives","SOLF0:USTF0",1724863262844,0.05132268,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724863263147,0.05132268,141.53,141.5,0.0532416]
["bitfinex-derivatives","SOLF0:USTF0",1724863263657,0.05132268,141.53,141.5,3.5856416]
["bitfinex-derivatives","SOLF0:USTF0",1724863264361,0.05132268,141.53,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724863264853,3.5313,141.56,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724863265250,1.3218,141.61,141.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863265451,3.5309,141.57,141.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863265650,3.5309,141.57,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724863265852,0.04638699,141.55,141.53,3.57776872]
["bitfinex-derivatives","SOLF0:USTF0",1724863266064,0.04638699,141.55,141.53,0.04596872]
["bitfinex-derivatives","SOLF0:USTF0",1724863266562,3.5307,141.58,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724863266759,3.5307,141.58,141.55,3.59835499]
["bitfinex-derivatives","SOLF0:USTF0",1724863266948,2.4952,141.65,141.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863267251,2.4952,141.65,141.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863267252,1.255,141.65,141.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863267462,3.55703924,141.64,141.56,37.58188625]
["bitfinex-derivatives","SOLF0:USTF0",1724863267653,3.5303,141.6,141.59,0.04749383]
["bitfinex-derivatives","SOLF0:USTF0",1724863268968,33.98,141.66,141.59,0.04749383]
["bitfinex-derivatives","SOLF0:USTF0",1724863269153,43.0842,141.68,141.59,3.57789383]
["bitfinex-derivatives","SOLF0:USTF0",1724863269351,3.5293,141.64,141.62,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1724863269760,43.1271,141.7,141.62,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1724863269955,35.3471,141.7,141.62,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1724863270155,35.2535,141.72,141.62,3.57707198]
["bitfinex-derivatives","SOLF0:USTF0",1724863270359,43.0335,141.72,141.66,0.05189169]
["bitfinex-derivatives","SOLF0:USTF0",1724863270551,3.5284,141.67,141.66,0.05189169]
["bitfinex-derivatives","SOLF0:USTF0",1724863272062,33.98,141.68,141.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724863272262,9.0535,141.72,141.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724863272263,33.98,141.66,141.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724863272465,3.5299,141.61,141.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724863272659,33.98,141.63,141.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724863273060,3.58185623,141.61,141.59,0.05209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863273661,0.05185623,141.61,141.59,0.05209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863274059,3.5301,141.6,141.59,0.05209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863274662,3.58175623,141.61,141.59,0.05209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863274862,0.05185623,141.61,141.59,0.05209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863275463,0.05185623,141.61,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724863275670,0.05185623,141.61,141.59,34.03209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863275870,0.05185623,141.61,141.59,3.58249913]
["bitfinex-derivatives","SOLF0:USTF0",1724863276477,0.05185623,141.61,141.59,0.05209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863277376,0.05185623,141.61,141.59,3.58249913]
["bitfinex-derivatives","SOLF0:USTF0",1724863277682,3.5292,141.64,141.59,34.03209913]
["bitfinex-derivatives","SOLF0:USTF0",1724863277883,33.98,141.68,141.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724863278075,3.5298,141.62,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724863278382,33.98,141.68,141.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724863278685,33.98,141.66,141.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724863278883,3.55891527,141.65,141.61,0.04532873]
["bitfinex-derivatives","SOLF0:USTF0",1724863279681,3.5296,141.62,141.61,0.04532873]
["bitfinex-derivatives","SOLF0:USTF0",1724863279988,33.98,141.67,141.61,0.04532873]
["bitfinex-derivatives","SOLF0:USTF0",1724863280182,33.98,141.67,141.63,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1724863281375,3.5291,141.64,141.63,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1724863281571,10.3027,141.71,141.63,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1724863281572,33.98,141.7,141.63,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1724863281773,2.5427,141.71,141.63,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1724863282385,3.5287,141.66,141.63,3.64527902]
["bitfinex-derivatives","SOLF0:USTF0",1724863282571,33.98,141.7,141.63,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1724863282983,3.5291,141.64,141.63,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1724863284779,37.51163331,141.65,141.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724863284987,37.51163331,141.65,141.56,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1724863284988,33.98,141.65,141.56,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1724863285181,3.48856919,141.64,141.58,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724863285582,3.5298,141.62,141.58,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724863285785,0.05136626,141.61,141.59,3.57530547]
["bitfinex-derivatives","SOLF0:USTF0",1724863286188,0.05136626,141.61,141.59,0.04490547]
["bitfinex-derivatives","SOLF0:USTF0",1724863287081,0.05136626,141.61,141.59,34.02490547]
["bitfinex-derivatives","SOLF0:USTF0",1724863287282,3.5291,141.65,141.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863287583,33.98,141.7,141.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863287781,3.5289,141.66,141.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863288183,33.98,141.7,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724863288488,33.98,141.68,141.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863288689,33.98,141.68,141.61,0.05004477]
["bitfinex-derivatives","SOLF0:USTF0",1724863288885,3.5296,141.63,141.61,0.05004477]
["bitfinex-derivatives","SOLF0:USTF0",1724863289080,3.59385197,141.64,141.61,0.05004477]
["bitfinex-derivatives","SOLF0:USTF0",1724863289388,33.98,141.66,141.61,0.04736646]
["bitfinex-derivatives","SOLF0:USTF0",1724863289589,1.3186,141.65,141.61,0.04736646]
["bitfinex-derivatives","SOLF0:USTF0",1724863289781,3.61114537,141.64,141.61,0.04736646]
["bitfinex-derivatives","SOLF0:USTF0",1724863289985,1.3186,141.65,141.61,0.04736646]
["bitfinex-derivatives","SOLF0:USTF0",1724863290183,5.42872579,141.86,141.83,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724863290384,215.10026261,141.92,141.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724863290385,77.8902917,142.11,141.85,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1724863290587,2.5804,142.1,141.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1724863290786,33.98,142.03,141.97,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1724863290986,8.1,142.02,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724863291188,8.1,142.01,141.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863291393,33.98,142.08,141.97,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863291587,8.1,142.03,141.97,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863291789,33.98,142.08,141.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724863292087,40.59,142.01,141.96,15.28142374]
["bitfinex-derivatives","SOLF0:USTF0",1724863292395,40.59,142.01,141.87,44.06905459]
["bitfinex-derivatives","SOLF0:USTF0",1724863292396,8.1,142.0,141.88,8.80730257]
["bitfinex-derivatives","SOLF0:USTF0",1724863292594,8.1,142.0,141.89,3.72499981]
["bitfinex-derivatives","SOLF0:USTF0",1724863292796,1.2421,141.99,141.9,3.72499981]
["bitfinex-derivatives","SOLF0:USTF0",1724863292986,0.04449542,141.96,141.93,0.0478448]
["bitfinex-derivatives","SOLF0:USTF0",1724863293190,40.59,141.95,141.91,3.72506316]
["bitfinex-derivatives","SOLF0:USTF0",1724863293496,40.59,141.95,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724863293792,40.59,141.95,141.87,3.71290224]
["bitfinex-derivatives","SOLF0:USTF0",1724863293995,1.2421,141.99,141.88,3.71290224]
["bitfinex-derivatives","SOLF0:USTF0",1724863294191,0.0463701,141.95,141.92,0.04835497]
["bitfinex-derivatives","SOLF0:USTF0",1724863294391,0.04904513,141.95,141.92,0.05102435]
["bitfinex-derivatives","SOLF0:USTF0",1724863295187,40.63904513,141.95,141.89,3.71338326]
["bitfinex-derivatives","SOLF0:USTF0",1724863295388,40.59,141.93,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724863295592,40.59,141.93,141.8,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863295593,40.59,141.93,141.85,3.71339884]
["bitfinex-derivatives","SOLF0:USTF0",1724863295795,40.59,141.93,141.8,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863295796,40.59,141.93,141.86,3.71339884]
["bitfinex-derivatives","SOLF0:USTF0",1724863296098,40.59,141.93,141.79,131.77007913]
["bitfinex-derivatives","SOLF0:USTF0",1724863296099,40.59,141.93,141.79,123.67007913]
["bitfinex-derivatives","SOLF0:USTF0",1724863296293,0.05253528,141.87,141.85,0.04559831]
["bitfinex-derivatives","SOLF0:USTF0",1724863296505,0.04869657,141.87,141.85,0.04564783]
["bitfinex-derivatives","SOLF0:USTF0",1724863299307,0.04869657,141.87,141.86,3.71439466]
["bitfinex-derivatives","SOLF0:USTF0",1724863299788,0.04869657,141.87,141.85,0.04564783]
["bitfinex-derivatives","SOLF0:USTF0",1724863300193,0.04869657,141.87,141.86,7.2380561]
["bitfinex-derivatives","SOLF0:USTF0",1724863300602,0.04869657,141.87,141.66,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1724863300796,7.062,141.7,141.29,79.22936477]
["bitfinex-derivatives","SOLF0:USTF0",1724863300995,40.59,141.53,141.43,8.82674888]
["bitfinex-derivatives","SOLF0:USTF0",1724863301202,40.59,141.53,141.43,12.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1724863301393,40.59,141.65,141.43,3.54594745]
["bitfinex-derivatives","SOLF0:USTF0",1724863301394,40.59,141.55,141.43,3.54594745]
["bitfinex-derivatives","SOLF0:USTF0",1724863301592,40.59,141.61,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724863301790,40.59,141.61,141.43,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863301791,1.0,141.69,141.58,0.04710719]
["bitfinex-derivatives","SOLF0:USTF0",1724863301994,40.59,141.79,141.58,0.04710719]
["bitfinex-derivatives","SOLF0:USTF0",1724863301995,40.59,141.72,141.59,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724863302193,40.59,141.75,141.6,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724863302393,40.59,141.72,141.58,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863302702,6.66970079,141.71,141.59,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1724863302899,0.05256962,141.66,141.64,0.04796363]
["bitfinex-derivatives","SOLF0:USTF0",1724863303090,40.64409958,141.66,141.64,0.05026838]
["bitfinex-derivatives","SOLF0:USTF0",1724863303494,0.05409958,141.66,141.64,0.05026838]
["bitfinex-derivatives","SOLF0:USTF0",1724863303697,40.59,141.74,141.61,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863304106,40.59,141.74,141.61,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1724863304301,40.59,141.74,141.62,6.55190927]
["bitfinex-derivatives","SOLF0:USTF0",1724863304601,0.4086,141.84,141.67,0.05103439]
["bitfinex-derivatives","SOLF0:USTF0",1724863304602,13.94471053,141.73,141.67,0.05103439]
["bitfinex-derivatives","SOLF0:USTF0",1724863304799,5.40613032,141.72,141.64,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863305000,0.04788449,141.71,141.65,15.21941823]
["bitfinex-derivatives","SOLF0:USTF0",1724863305302,8.5410716,141.79,141.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863305502,40.59,141.8,141.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863305699,40.59,141.75,141.61,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863305909,40.59,141.79,141.62,6.55024497]
["bitfinex-derivatives","SOLF0:USTF0",1724863305910,40.59,141.72,141.62,6.55024497]
["bitfinex-derivatives","SOLF0:USTF0",1724863306202,54.53875058,141.79,141.66,0.04553839]
["bitfinex-derivatives","SOLF0:USTF0",1724863306203,0.04651391,141.68,141.66,0.04553839]
["bitfinex-derivatives","SOLF0:USTF0",1724863306402,0.05338014,141.68,141.66,0.04697361]
["bitfinex-derivatives","SOLF0:USTF0",1724863306603,40.59,141.77,141.63,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863306803,3.5264,141.75,141.63,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863307002,5.40667953,141.74,141.63,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863307206,40.59,141.77,141.63,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863307404,40.59,141.77,141.64,6.55043426]
["bitfinex-derivatives","SOLF0:USTF0",1724863307603,0.03686939,141.72,141.69,3.57475981]
["bitfinex-derivatives","SOLF0:USTF0",1724863308699,0.03686939,141.72,141.69,0.04685981]
["bitfinex-derivatives","SOLF0:USTF0",1724863308896,40.59,141.7,141.66,6.5494518]
["bitfinex-derivatives","SOLF0:USTF0",1724863309105,40.59,141.7,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724863309293,3.5274,141.72,141.53,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724863309294,40.59,141.72,141.65,6.552481]
["bitfinex-derivatives","SOLF0:USTF0",1724863309500,40.59,141.72,141.6,15.22035589]
["bitfinex-derivatives","SOLF0:USTF0",1724863309708,40.59,141.72,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724863310005,0.05082956,141.69,141.67,0.05187008]
["bitfinex-derivatives","SOLF0:USTF0",1724863310502,40.59,141.8,141.67,0.05187008]
["bitfinex-derivatives","SOLF0:USTF0",1724863310711,5.40760543,141.79,141.67,15.21834429]
["bitfinex-derivatives","SOLF0:USTF0",1724863311002,40.59,141.8,141.67,15.21834429]
["bitfinex-derivatives","SOLF0:USTF0",1724863311003,40.59,141.8,141.68,6.552481]
["bitfinex-derivatives","SOLF0:USTF0",1724863311203,40.59,141.77,141.68,6.552481]
["bitfinex-derivatives","SOLF0:USTF0",1724863311406,40.59,141.77,141.67,6.552481]
["bitfinex-derivatives","SOLF0:USTF0",1724863311706,0.03289964,141.73,141.71,0.04559209]
["bitfinex-derivatives","SOLF0:USTF0",1724863312705,0.03289964,141.73,141.72,3.69368757]
["bitfinex-derivatives","SOLF0:USTF0",1724863313112,0.03289964,141.73,141.72,7.22088757]
["bitfinex-derivatives","SOLF0:USTF0",1724863313410,0.03289964,141.73,141.72,3.69368757]
["bitfinex-derivatives","SOLF0:USTF0",1724863313598,0.03289964,141.73,141.71,0.04559209]
["bitfinex-derivatives","SOLF0:USTF0",1724863313909,0.03289964,141.73,141.71,3.74029618]
["bitfinex-derivatives","SOLF0:USTF0",1724863314109,0.03289964,141.73,141.71,0.04559209]
["bitfinex-derivatives","SOLF0:USTF0",1724863316307,0.03289964,141.73,141.72,44.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724863316614,8.94717744,141.84,141.72,44.28318236]
["bitfinex-derivatives","SOLF0:USTF0",1724863316804,5.40557325,141.83,141.72,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863317007,5.40557325,141.83,141.65,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724863317008,5.40557325,141.82,141.7,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863317313,3.5254,141.79,141.71,3.69347398]
["bitfinex-derivatives","SOLF0:USTF0",1724863317508,3.5254,141.79,141.74,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1724863319500,3.5252,141.8,141.74,3.57670389]
["bitfinex-derivatives","SOLF0:USTF0",1724863319702,8.53603237,141.83,141.76,0.05128988]
["bitfinex-derivatives","SOLF0:USTF0",1724863319901,5.40447291,141.82,141.78,0.05084036]
["bitfinex-derivatives","SOLF0:USTF0",1724863320108,3.5242,141.84,141.78,3.57644036]
["bitfinex-derivatives","SOLF0:USTF0",1724863320304,5.40528302,141.83,141.8,0.05054055]
["bitfinex-derivatives","SOLF0:USTF0",1724863320503,40.59,141.85,141.8,0.04784411]
["bitfinex-derivatives","SOLF0:USTF0",1724863320711,3.5248,141.82,141.8,0.04784411]
["bitfinex-derivatives","SOLF0:USTF0",1724863321008,40.59,141.83,141.72,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863321204,3.5254,141.79,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724863321402,40.59,141.81,141.7,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863321613,3.5254,141.8,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724863322203,0.04784411,141.78,141.75,0.04953532]
["bitfinex-derivatives","SOLF0:USTF0",1724863324207,3.5261,141.77,141.75,0.04953532]
["bitfinex-derivatives","SOLF0:USTF0",1724863324409,0.04784411,141.78,141.75,0.04953532]
["bitfinex-derivatives","SOLF0:USTF0",1724863324608,40.63784411,141.78,141.64,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863324916,40.59,141.78,141.65,11.50444733]
["bitfinex-derivatives","SOLF0:USTF0",1724863325130,0.5509,141.8,141.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863325311,3.5261,141.77,141.68,3.69421524]
["bitfinex-derivatives","SOLF0:USTF0",1724863325520,3.5261,141.77,141.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863325709,0.04759764,141.73,141.71,0.05259047]
["bitfinex-derivatives","SOLF0:USTF0",1724863326007,0.05170441,141.73,141.71,0.05236867]
["bitfinex-derivatives","SOLF0:USTF0",1724863327320,8.53277884,141.82,141.72,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863327510,5.40251572,141.81,141.72,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863327710,41.1409,141.85,141.72,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863327907,3.5257,141.78,141.72,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863328120,40.59,141.8,141.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863328321,40.59,141.8,141.72,0.04873833]
["bitfinex-derivatives","SOLF0:USTF0",1724863328522,0.04567502,141.75,141.72,0.04873833]
["bitfinex-derivatives","SOLF0:USTF0",1724863330016,0.04567502,141.75,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724863330421,0.04567502,141.75,141.72,0.04873833]
["bitfinex-derivatives","SOLF0:USTF0",1724863330825,0.04567502,141.75,141.72,3.57583833]
["bitfinex-derivatives","SOLF0:USTF0",1724863331012,0.04567502,141.75,141.72,0.04873833]
["bitfinex-derivatives","SOLF0:USTF0",1724863331522,0.04567502,141.75,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724863332823,0.04567502,141.75,141.72,0.04873833]
["bitfinex-derivatives","SOLF0:USTF0",1724863333427,3.5269,141.73,141.72,0.04873833]
["bitfinex-derivatives","SOLF0:USTF0",1724863334922,40.59,141.74,141.64,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724863335423,40.59,141.74,141.62,3.69533142]
["bitfinex-derivatives","SOLF0:USTF0",1724863335630,40.59,141.74,141.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724863335921,0.05321533,141.7,141.67,0.04892358]
["bitfinex-derivatives","SOLF0:USTF0",1724863336129,3.5281,141.69,141.67,0.04892358]
["bitfinex-derivatives","SOLF0:USTF0",1724863336517,0.05321533,141.7,141.67,3.57712358]
["bitfinex-derivatives","SOLF0:USTF0",1724863337621,0.05321533,141.7,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724863338926,0.05321533,141.7,141.67,3.57722358]
["bitfinex-derivatives","SOLF0:USTF0",1724863339126,0.05321533,141.7,141.67,0.04892358]
["bitfinex-derivatives","SOLF0:USTF0",1724863339329,40.64321533,141.7,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724863339531,40.59,141.7,141.58,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724863339922,40.59,141.68,141.58,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724863340121,40.59,141.65,141.57,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724863340330,40.59,141.65,141.6,0.05402062]
["bitfinex-derivatives","SOLF0:USTF0",1724863340625,5.38032899,141.95,141.68,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1724863340827,40.59,142.17,141.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863340828,1.3399,142.12,141.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863341133,3.5182,142.09,141.95,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863341427,41.9299,142.12,141.92,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863341428,40.59,142.07,141.92,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863341629,0.05275814,142.03,141.95,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863341825,1.3399,142.12,141.99,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863342020,1.3399,142.12,142.0,8.6405475]
["bitfinex-derivatives","SOLF0:USTF0",1724863342225,0.04901989,142.07,142.04,0.04856576]
["bitfinex-derivatives","SOLF0:USTF0",1724863342528,0.04901989,142.07,142.05,3.68109368]
["bitfinex-derivatives","SOLF0:USTF0",1724863342725,0.04901989,142.07,142.06,3.68109368]
["bitfinex-derivatives","SOLF0:USTF0",1724863342926,1.3399,142.12,142.06,3.68109368]
["bitfinex-derivatives","SOLF0:USTF0",1724863342927,1.3399,142.12,142.06,10.20953059]
["bitfinex-derivatives","SOLF0:USTF0",1724863343229,1.3399,142.12,142.07,3.68109368]
["bitfinex-derivatives","SOLF0:USTF0",1724863343529,3.5177,142.11,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724863343717,1.3399,142.12,142.02,3.68109869]
["bitfinex-derivatives","SOLF0:USTF0",1724863343925,0.04022354,142.08,142.06,0.04622025]
["bitfinex-derivatives","SOLF0:USTF0",1724863345041,0.3214,142.17,142.07,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863345625,0.3214,142.17,142.06,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863345830,40.59,142.15,142.0,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863346035,3.5178,142.1,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724863346231,40.59,142.15,142.06,0.04577825]
["bitfinex-derivatives","SOLF0:USTF0",1724863346426,40.59,142.15,142.09,0.05065085]
["bitfinex-derivatives","SOLF0:USTF0",1724863346634,0.3214,142.17,142.11,0.04839256]
["bitfinex-derivatives","SOLF0:USTF0",1724863346935,0.3214,142.17,142.13,0.05186477]
["bitfinex-derivatives","SOLF0:USTF0",1724863347232,0.3214,142.17,142.14,0.04744204]
["bitfinex-derivatives","SOLF0:USTF0",1724863347436,3.5168,142.14,142.06,44.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724863347633,3.5168,142.14,142.09,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1724863348536,3.517,142.13,142.09,0.04835616]
["bitfinex-derivatives","SOLF0:USTF0",1724863348737,40.59,142.14,142.0,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863349036,40.59,142.16,142.0,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863349740,0.04798891,142.09,142.07,0.05150293]
["bitfinex-derivatives","SOLF0:USTF0",1724863349932,0.04664926,142.09,142.08,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863350128,0.3214,142.17,142.08,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863350337,0.3214,142.17,142.12,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863350638,0.3214,142.17,142.1,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863350825,3.5163,142.16,142.1,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863351029,0.3214,142.17,142.1,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863351230,41.8494,142.23,142.07,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863351231,1.2594,142.23,142.12,40.6400057]
["bitfinex-derivatives","SOLF0:USTF0",1724863351425,1.2594,142.23,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863351426,1.01455589,142.23,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863351634,3.5157,142.19,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863351931,2.77941542,142.19,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863352339,0.30785589,142.23,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863354044,40.59,142.22,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863354240,3.5155,142.19,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863354439,0.30785589,142.23,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863354638,40.59,142.22,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863354834,3.5159,142.18,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863355042,0.30785589,142.23,142.16,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724863355935,3.5149,142.22,142.16,3.56269905]
["bitfinex-derivatives","SOLF0:USTF0",1724863356132,40.59,142.3,142.17,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863356340,3.5147,142.23,142.21,0.04455128]
["bitfinex-derivatives","SOLF0:USTF0",1724863356537,40.59,142.3,142.21,0.04455128]
["bitfinex-derivatives","SOLF0:USTF0",1724863357234,1.2922,142.28,142.21,0.04455128]
["bitfinex-derivatives","SOLF0:USTF0",1724863357432,41.8931,142.27,142.21,0.04455128]
["bitfinex-derivatives","SOLF0:USTF0",1724863357742,3.5148,142.22,142.21,0.04455128]
["bitfinex-derivatives","SOLF0:USTF0",1724863358639,40.59,142.22,142.08,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863358943,3.5165,142.16,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724863359148,40.59,142.24,142.1,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863359336,40.59,142.24,142.13,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863359646,3.5159,142.18,142.17,0.05155497]
["bitfinex-derivatives","SOLF0:USTF0",1724863359845,40.59,142.22,142.1,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863360045,3.5165,142.15,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724863360246,40.59,142.22,142.08,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863360547,40.59,142.22,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724863360937,3.5165,142.15,142.14,0.04858226]
["bitfinex-derivatives","SOLF0:USTF0",1724863361136,0.05103842,142.16,142.13,0.04811638]
["bitfinex-derivatives","SOLF0:USTF0",1724863361340,0.05103842,142.16,142.13,0.05344123]
["bitfinex-derivatives","SOLF0:USTF0",1724863361341,0.05157464,142.16,142.13,0.05344123]
["bitfinex-derivatives","SOLF0:USTF0",1724863361542,0.05157464,142.16,142.0,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1724863361543,0.05157464,142.16,142.05,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863361836,40.59,142.17,142.03,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863362038,39.92734388,142.14,142.0,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863362248,39.29131388,142.14,142.0,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863362749,3.5185,142.07,142.06,0.04992969]
["bitfinex-derivatives","SOLF0:USTF0",1724863363946,40.59,142.12,141.91,28.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724863363947,3.5194,142.04,141.98,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863364253,40.59,142.12,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724863364583,40.59,142.12,142.0,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863365067,3.5187,142.06,142.05,0.04837137]
["bitfinex-derivatives","SOLF0:USTF0",1724863365346,0.05184904,142.07,142.05,0.04837137]
["bitfinex-derivatives","SOLF0:USTF0",1724863365751,0.05184904,142.07,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1724863366050,1.3236,142.15,141.52,95.49554682]
["bitfinex-derivatives","SOLF0:USTF0",1724863366051,21.19,141.88,141.52,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863366244,87.55478054,141.94,141.61,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863366245,40.59,141.79,141.61,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863366441,40.59,141.83,141.65,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863366645,339.0,141.87,141.62,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863366849,0.04588935,141.76,141.73,0.05093953]
["bitfinex-derivatives","SOLF0:USTF0",1724863367147,1.0,141.87,141.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863367348,40.59,141.82,141.73,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1724863367552,40.59,141.82,141.64,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863367747,40.59,141.76,141.64,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863368053,40.59,141.76,141.61,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863368357,1.0,141.81,141.69,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863368545,61.78,141.85,141.69,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863368852,16.74210943,141.84,141.69,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863369048,40.59,141.85,141.69,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863369249,3.5253,141.8,141.71,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863369454,40.59,141.9,141.74,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863369749,0.05110449,141.77,141.74,40.64278299]
["bitfinex-derivatives","SOLF0:USTF0",1724863369951,40.59,141.9,141.74,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863370147,40.59,141.9,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724863370148,3.5237,141.87,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724863370359,87.55478054,141.94,141.77,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863370559,40.59,141.89,141.75,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863370859,40.59,141.93,141.81,0.04880386]
["bitfinex-derivatives","SOLF0:USTF0",1724863370860,61.78,141.93,141.81,0.04880386]
["bitfinex-derivatives","SOLF0:USTF0",1724863371058,61.78,141.93,141.73,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724863371059,40.59,141.84,141.73,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724863371268,0.04856187,141.8,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863372162,3.57376187,141.8,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863372659,3.5254,141.79,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863375665,3.22678802,141.79,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863376167,0.04856187,141.8,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863376168,3.5257,141.78,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863377963,3.57386187,141.8,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863378567,3.5257,141.78,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863382072,3.5254,141.79,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863382261,0.04856187,141.8,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863382765,3.5257,141.78,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863383773,3.5254,141.79,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863384469,0.04856187,141.8,141.77,0.04515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863384672,67.0,141.82,141.77,40.63515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863384865,62.8684,141.82,141.77,40.63515448]
["bitfinex-derivatives","SOLF0:USTF0",1724863385066,62.8684,141.82,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724863385261,52.6704,141.82,141.79,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863385469,44.5235,141.82,141.79,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863385675,42.51579833,141.82,141.8,3.55228002]
["bitfinex-derivatives","SOLF0:USTF0",1724863385866,42.51579833,141.82,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724863386175,40.59,141.96,141.81,3.44588525]
["bitfinex-derivatives","SOLF0:USTF0",1724863386469,40.59,141.96,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724863386771,40.59,141.91,141.8,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863386967,40.59,141.91,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724863387171,40.59,141.91,141.78,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863387172,40.59,141.94,141.85,0.04605377]
["bitfinex-derivatives","SOLF0:USTF0",1724863387379,40.59,141.94,141.88,0.05072299]
["bitfinex-derivatives","SOLF0:USTF0",1724863387569,40.59,141.94,141.9,0.0460238]
["bitfinex-derivatives","SOLF0:USTF0",1724863387771,40.59,141.94,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724863388072,40.59,141.94,141.87,0.05010135]
["bitfinex-derivatives","SOLF0:USTF0",1724863388266,3.5232,141.88,141.87,0.05010135]
["bitfinex-derivatives","SOLF0:USTF0",1724863388664,3.5232,141.88,141.78,44.11093367]
["bitfinex-derivatives","SOLF0:USTF0",1724863388861,3.5238,141.86,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724863389274,3.5237,141.86,141.78,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863389671,40.59,141.92,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724863389864,40.59,141.92,141.78,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863390070,2.63,141.96,141.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724863390071,0.04782077,141.86,141.84,0.05017581]
["bitfinex-derivatives","SOLF0:USTF0",1724863390374,0.04759812,141.86,141.84,0.04725161]
["bitfinex-derivatives","SOLF0:USTF0",1724863390878,3.5239,141.85,141.84,0.04725161]
["bitfinex-derivatives","SOLF0:USTF0",1724863391066,0.04759812,141.86,141.84,0.04725161]
["bitfinex-derivatives","SOLF0:USTF0",1724863392479,40.59,141.92,141.84,0.04725161]
["bitfinex-derivatives","SOLF0:USTF0",1724863392972,2.63,141.96,141.84,0.04725161]
["bitfinex-derivatives","SOLF0:USTF0",1724863392973,40.59,141.89,141.84,0.04725161]
["bitfinex-derivatives","SOLF0:USTF0",1724863393173,40.59,141.89,141.76,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863393372,40.59,141.89,141.81,0.05048948]
["bitfinex-derivatives","SOLF0:USTF0",1724863394774,3.5244,141.84,141.81,0.05048948]
["bitfinex-derivatives","SOLF0:USTF0",1724863395278,40.59,141.87,141.81,0.05048948]
["bitfinex-derivatives","SOLF0:USTF0",1724863395484,3.5247,141.83,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724863395676,3.5247,141.83,141.79,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1724863395979,3.5246,141.83,141.79,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1724863396578,3.5243,141.84,141.79,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1724863397082,3.5243,141.84,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724863397679,3.5238,141.86,141.79,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1724863397883,40.59,141.89,141.81,0.0456939]
["bitfinex-derivatives","SOLF0:USTF0",1724863398677,40.59,141.85,141.73,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863398977,40.59,141.87,141.76,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863399785,0.04781327,141.83,141.8,0.04633158]
["bitfinex-derivatives","SOLF0:USTF0",1724863401187,0.04781327,141.83,141.81,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863401374,0.04781327,141.83,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724863402472,0.04781327,141.83,141.8,0.04633158]
["bitfinex-derivatives","SOLF0:USTF0",1724863403287,0.04781327,141.83,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724863405280,89.99452198,141.95,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724863405475,89.99452198,141.95,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863405881,89.99452198,141.95,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724863405882,3.5227,141.91,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724863406275,3.5227,141.91,141.88,3.57617249]
["bitfinex-derivatives","SOLF0:USTF0",1724863406475,3.5223,141.92,141.88,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1724863406679,2.63,141.96,141.88,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1724863406885,6.1513,141.96,141.88,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1724863407077,4.8463,141.96,141.89,3.58928763]
["bitfinex-derivatives","SOLF0:USTF0",1724863407286,1.325,141.96,141.91,0.05195236]
["bitfinex-derivatives","SOLF0:USTF0",1724863407986,3.5224,141.92,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863408297,40.59,141.95,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863408476,3.5229,141.89,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863408677,40.59,141.95,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863408879,0.04812207,141.91,141.88,0.04695277]
["bitfinex-derivatives","SOLF0:USTF0",1724863409985,0.04812207,141.91,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724863410292,0.04812207,141.91,141.88,0.04695277]
["bitfinex-derivatives","SOLF0:USTF0",1724863410486,3.57062207,141.91,141.88,0.04695277]
["bitfinex-derivatives","SOLF0:USTF0",1724863410691,0.04812207,141.91,141.88,0.04695277]
["bitfinex-derivatives","SOLF0:USTF0",1724863411585,0.04812207,141.91,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724863412192,0.04812207,141.91,141.88,0.04695277]
["bitfinex-derivatives","SOLF0:USTF0",1724863413081,0.04812207,141.91,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863413279,3.57062207,141.91,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863413684,0.04812207,141.91,141.84,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863413882,0.04812207,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863414086,1.325,141.96,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863414087,1.325,141.96,141.89,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724863414281,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863414688,0.04456676,141.94,141.91,40.64009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863414885,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863415684,0.04456676,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724863415885,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863416889,0.04456676,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724863417094,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863417798,0.04456676,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724863418195,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863420493,0.04456676,141.94,141.91,3.57239543]
["bitfinex-derivatives","SOLF0:USTF0",1724863420687,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863421596,0.04456676,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724863421796,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863421991,0.04456676,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724863424005,0.04456676,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724863424196,0.04456676,141.94,141.91,40.64009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863424506,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863424802,3.56626676,141.94,141.91,3.57249543]
["bitfinex-derivatives","SOLF0:USTF0",1724863425004,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863425897,3.56636676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863426207,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863426604,0.04456676,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724863429094,0.04456676,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724863429703,0.04456676,141.94,141.91,40.64009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863429704,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863430602,0.04456676,141.94,141.91,3.57249543]
["bitfinex-derivatives","SOLF0:USTF0",1724863431003,0.04456676,141.94,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863431207,0.04456676,141.94,141.91,3.57239543]
["bitfinex-derivatives","SOLF0:USTF0",1724863431600,3.5219,141.93,141.91,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1724863431805,3.5219,141.93,141.86,3.44323908]
["bitfinex-derivatives","SOLF0:USTF0",1724863431806,0.04456676,141.94,141.86,3.44323908]
["bitfinex-derivatives","SOLF0:USTF0",1724863432106,35.1012,141.97,141.84,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863432298,1.2712,141.97,141.84,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863432705,3.5219,141.94,141.84,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863432903,0.04953903,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863433205,1.2712,141.97,141.88,0.0507036]
["bitfinex-derivatives","SOLF0:USTF0",1724863433206,0.05006933,141.91,141.88,0.0507036]
["bitfinex-derivatives","SOLF0:USTF0",1724863433408,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863433804,0.05192144,141.91,141.88,3.57339635]
["bitfinex-derivatives","SOLF0:USTF0",1724863434015,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863434712,0.05192144,141.91,141.88,3.57329635]
["bitfinex-derivatives","SOLF0:USTF0",1724863434921,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863435405,0.05192144,141.91,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724863437905,0.05192144,141.91,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724863438614,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863439316,0.05192144,141.91,141.88,3.57329635]
["bitfinex-derivatives","SOLF0:USTF0",1724863439317,3.57452144,141.91,141.88,3.57329635]
["bitfinex-derivatives","SOLF0:USTF0",1724863440004,0.05192144,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863440413,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863441120,3.57452144,141.91,141.88,3.57329635]
["bitfinex-derivatives","SOLF0:USTF0",1724863441522,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863442427,0.05192144,141.91,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724863442615,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863442815,3.57462144,141.91,141.88,3.57339635]
["bitfinex-derivatives","SOLF0:USTF0",1724863443015,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863443427,3.5227,141.9,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863443820,0.05192144,141.91,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863444023,3.5229,141.89,141.88,0.05029635]
["bitfinex-derivatives","SOLF0:USTF0",1724863444221,0.05192144,141.91,141.8,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1724863444222,33.88192144,141.91,141.8,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1724863444424,33.83,141.91,141.8,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1724863444627,3.5233,141.88,141.8,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1724863444826,33.83,141.91,141.8,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1724863445332,0.04731934,141.87,141.84,3.57039886]
["bitfinex-derivatives","SOLF0:USTF0",1724863445926,3.57081934,141.87,141.84,3.57039886]
["bitfinex-derivatives","SOLF0:USTF0",1724863446133,0.04731934,141.87,141.84,0.04649886]
["bitfinex-derivatives","SOLF0:USTF0",1724863447228,3.57081934,141.87,141.84,0.04649886]
["bitfinex-derivatives","SOLF0:USTF0",1724863447733,0.04731934,141.87,141.85,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863448126,0.04731934,141.87,141.86,7.05228151]
["bitfinex-derivatives","SOLF0:USTF0",1724863448432,2.4959,141.95,141.86,3.52858151]
["bitfinex-derivatives","SOLF0:USTF0",1724863448736,2.3492,141.96,141.91,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863448934,1.2712,141.97,141.91,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863449236,4.7923,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724863449426,1.2712,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724863449628,0.05389606,141.96,141.94,0.04540339]
["bitfinex-derivatives","SOLF0:USTF0",1724863449939,2.3657,142.06,141.95,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863450236,2.3657,142.06,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724863450237,5.8845,142.06,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724863450626,5.8845,142.06,141.99,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863450823,5.8845,142.06,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724863451026,0.05306106,142.04,142.01,3.57077099]
["bitfinex-derivatives","SOLF0:USTF0",1724863451439,0.05306106,142.04,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724863451830,0.05306106,142.04,142.01,0.05087099]
["bitfinex-derivatives","SOLF0:USTF0",1724863453338,3.57246106,142.04,142.01,0.05087099]
["bitfinex-derivatives","SOLF0:USTF0",1724863453534,0.05306106,142.04,142.01,0.05087099]
["bitfinex-derivatives","SOLF0:USTF0",1724863454641,3.5197,142.02,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724863454834,33.83,142.05,141.94,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863455035,3.5198,142.02,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724863455638,3.56889701,142.01,141.98,0.05026554]
["bitfinex-derivatives","SOLF0:USTF0",1724863455940,3.56610721,142.01,141.98,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1724863456333,3.5204,142.0,141.98,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1724863456533,0.04590721,142.01,141.98,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1724863457636,3.5204,142.0,141.98,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1724863458036,3.5204,141.99,141.98,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1724863458340,0.04590721,142.01,141.98,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1724863459243,0.04590721,142.01,141.98,3.57130607]
["bitfinex-derivatives","SOLF0:USTF0",1724863460040,0.04590721,142.01,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724863460238,0.04590721,142.01,141.99,37.33398183]
["bitfinex-derivatives","SOLF0:USTF0",1724863460444,0.04590721,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724863460639,0.04590721,142.01,141.99,37.33398183]
["bitfinex-derivatives","SOLF0:USTF0",1724863460640,33.83,142.13,142.02,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863460840,3.5184,142.08,142.02,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863461035,2.3447,142.14,142.02,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863461240,36.1747,142.14,142.02,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863461436,36.1747,142.14,142.02,37.40649742]
["bitfinex-derivatives","SOLF0:USTF0",1724863461642,0.04737588,142.07,142.05,0.04828292]
["bitfinex-derivatives","SOLF0:USTF0",1724863464041,3.47927866,142.15,142.05,0.04828292]
["bitfinex-derivatives","SOLF0:USTF0",1724863464254,5.066,142.14,142.04,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863464946,0.05385879,142.1,142.08,0.04951199]
["bitfinex-derivatives","SOLF0:USTF0",1724863465140,38.896,142.14,142.08,0.0462218]
["bitfinex-derivatives","SOLF0:USTF0",1724863465342,0.04719449,142.1,142.08,0.0462218]
["bitfinex-derivatives","SOLF0:USTF0",1724863466542,0.04719449,142.1,142.0,3.44796234]
["bitfinex-derivatives","SOLF0:USTF0",1724863466848,33.83,142.09,141.98,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863467344,33.83,142.12,142.0,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863467552,0.05224331,142.07,142.05,0.04867927]
["bitfinex-derivatives","SOLF0:USTF0",1724863467848,0.05112587,142.07,142.05,3.56757927]
["bitfinex-derivatives","SOLF0:USTF0",1724863468049,0.05112587,142.07,142.05,0.04867927]
["bitfinex-derivatives","SOLF0:USTF0",1724863468640,0.05112587,142.07,142.06,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863469246,3.5171,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724863470144,3.5171,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724863470451,3.57126758,142.13,142.1,3.57094853]
["bitfinex-derivatives","SOLF0:USTF0",1724863470654,0.05416758,142.13,142.1,0.05324853]
["bitfinex-derivatives","SOLF0:USTF0",1724863471047,0.05416758,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724863471246,0.05416758,142.13,142.1,0.05324853]
["bitfinex-derivatives","SOLF0:USTF0",1724863472851,3.57136758,142.13,142.1,0.05324853]
["bitfinex-derivatives","SOLF0:USTF0",1724863473158,0.05416758,142.13,142.1,0.05324853]
["bitfinex-derivatives","SOLF0:USTF0",1724863474644,0.05416758,142.13,142.12,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863474850,0.05416758,142.13,142.12,40.95258629]
["bitfinex-derivatives","SOLF0:USTF0",1724863475851,2.5763,142.23,142.12,37.43538629]
["bitfinex-derivatives","SOLF0:USTF0",1724863476046,2.5763,142.23,142.15,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863476253,3.5154,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724863476748,3.5154,142.2,142.17,0.05049575]
["bitfinex-derivatives","SOLF0:USTF0",1724863477256,2.5763,142.23,142.17,0.05049575]
["bitfinex-derivatives","SOLF0:USTF0",1724863477453,2.5763,142.23,142.05,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1724863477454,33.83,142.18,142.05,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1724863477664,37.3466,142.15,142.05,45.26847731]
["bitfinex-derivatives","SOLF0:USTF0",1724863478143,6.08723866,142.23,142.05,45.26847731]
["bitfinex-derivatives","SOLF0:USTF0",1724863478348,0.05093254,142.15,142.13,0.05178724]
["bitfinex-derivatives","SOLF0:USTF0",1724863478556,33.83,142.18,142.05,45.26847731]
["bitfinex-derivatives","SOLF0:USTF0",1724863478744,0.04517899,142.13,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724863478949,33.83,142.18,142.07,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863479149,33.83,142.18,142.05,11.43847731]
["bitfinex-derivatives","SOLF0:USTF0",1724863479150,0.0513942,142.13,142.11,0.04994585]
["bitfinex-derivatives","SOLF0:USTF0",1724863479352,0.0459843,142.13,142.11,0.0525623]
["bitfinex-derivatives","SOLF0:USTF0",1724863479746,6.08723866,142.23,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724863479951,6.08723866,142.23,142.14,3.54363944]
["bitfinex-derivatives","SOLF0:USTF0",1724863479952,33.83,142.21,142.14,3.54363944]
["bitfinex-derivatives","SOLF0:USTF0",1724863480153,3.5159,142.18,142.1,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863480353,3.5159,142.18,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724863480553,3.5159,142.18,142.14,6.98700221]
["bitfinex-derivatives","SOLF0:USTF0",1724863480754,3.5159,142.18,142.15,0.05095109]
["bitfinex-derivatives","SOLF0:USTF0",1724863481058,33.83,142.22,142.15,0.05095109]
["bitfinex-derivatives","SOLF0:USTF0",1724863481748,33.83,142.22,142.15,3.56745109]
["bitfinex-derivatives","SOLF0:USTF0",1724863481955,6.08723866,142.23,142.15,0.05095109]
["bitfinex-derivatives","SOLF0:USTF0",1724863482157,3.5151,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724863482357,3.5151,142.21,142.18,0.05188316]
["bitfinex-derivatives","SOLF0:USTF0",1724863482762,2.5763,142.23,142.18,0.05188316]
["bitfinex-derivatives","SOLF0:USTF0",1724863482958,6.15826616,142.23,142.18,0.05188316]
["bitfinex-derivatives","SOLF0:USTF0",1724863483357,33.83,142.22,142.18,0.05188316]
["bitfinex-derivatives","SOLF0:USTF0",1724863483557,33.83,142.2,142.1,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863483757,3.516,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724863484251,3.5162,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724863484452,33.83,142.2,142.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1724863484655,33.83,142.2,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863484656,0.04675369,142.16,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863484853,0.04675369,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724863485750,0.04675369,142.16,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863486364,0.04675369,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724863486568,0.04675369,142.16,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863486755,3.5167,142.14,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863487269,3.5167,142.15,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863487561,0.04675369,142.16,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863487765,3.5167,142.14,142.13,0.05386603]
["bitfinex-derivatives","SOLF0:USTF0",1724863487963,33.83,142.15,142.05,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1724863488163,2.7051,142.14,142.05,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1724863488459,3.5175,142.11,142.04,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863488656,33.83,142.13,142.02,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1724863489056,0.05296601,142.09,142.06,3.57053386]
["bitfinex-derivatives","SOLF0:USTF0",1724863489360,0.05296601,142.09,142.06,0.05203386]
["bitfinex-derivatives","SOLF0:USTF0",1724863489664,0.05296601,142.09,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724863489867,0.05296601,142.09,142.06,0.05203386]
["bitfinex-derivatives","SOLF0:USTF0",1724863490065,0.05296601,142.09,142.06,3.57063386]
["bitfinex-derivatives","SOLF0:USTF0",1724863490471,0.05296601,142.09,142.06,0.05203386]
["bitfinex-derivatives","SOLF0:USTF0",1724863491468,0.05296601,142.09,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724863492760,33.83,142.18,142.08,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863492761,3.5166,142.15,142.08,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724863493562,3.5166,142.15,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724863493767,3.5166,142.15,142.11,3.49363955]
["bitfinex-derivatives","SOLF0:USTF0",1724863493968,0.05129708,142.14,142.11,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1724863494162,0.05129708,142.14,142.11,3.53256572]
["bitfinex-derivatives","SOLF0:USTF0",1724863494357,0.05129708,142.14,142.11,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1724863494762,0.05129708,142.14,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724863495067,0.05129708,142.14,142.11,3.53678594]
["bitfinex-derivatives","SOLF0:USTF0",1724863495268,0.05129708,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724863495669,0.05129708,142.14,142.11,3.5163882]
["bitfinex-derivatives","SOLF0:USTF0",1724863496367,0.05129708,142.14,142.11,7.0336882]
["bitfinex-derivatives","SOLF0:USTF0",1724863496762,0.05129708,142.14,142.11,3.5163882]
["bitfinex-derivatives","SOLF0:USTF0",1724863497263,0.05129708,142.14,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724863498970,0.05129708,142.14,142.11,3.5163882]
["bitfinex-derivatives","SOLF0:USTF0",1724863498971,0.05129708,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724863500066,21.19,142.29,142.13,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724863500067,26.99,142.28,142.13,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724863500266,2.584,142.27,142.18,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724863500475,26.99,142.26,142.16,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724863500863,2.584,142.27,142.2,0.0528362]
["bitfinex-derivatives","SOLF0:USTF0",1724863501176,26.99,142.26,142.2,0.0528362]
["bitfinex-derivatives","SOLF0:USTF0",1724863501367,3.5138,142.26,142.2,0.0528362]
["bitfinex-derivatives","SOLF0:USTF0",1724863501566,26.99,142.26,142.2,0.0528362]
["bitfinex-derivatives","SOLF0:USTF0",1724863501969,2.584,142.27,142.2,27.0428362]
["bitfinex-derivatives","SOLF0:USTF0",1724863502170,2.584,142.27,142.2,3.65359321]
["bitfinex-derivatives","SOLF0:USTF0",1724863502371,3.5138,142.26,142.2,3.65359321]
["bitfinex-derivatives","SOLF0:USTF0",1724863502666,2.584,142.27,142.2,3.65359321]
["bitfinex-derivatives","SOLF0:USTF0",1724863502884,2.584,142.27,142.2,0.0528362]
["bitfinex-derivatives","SOLF0:USTF0",1724863503061,2.584,142.27,142.21,7.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724863503465,2.584,142.27,142.21,3.5336668]
["bitfinex-derivatives","SOLF0:USTF0",1724863503665,2.584,142.27,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724863503873,2.584,142.27,142.23,0.04896636]
["bitfinex-derivatives","SOLF0:USTF0",1724863504070,6.0977,142.27,142.23,0.04896636]
["bitfinex-derivatives","SOLF0:USTF0",1724863504970,11.06,142.35,142.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863505171,2.6428,142.38,142.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863505371,2.6428,142.38,142.32,0.05012334]
["bitfinex-derivatives","SOLF0:USTF0",1724863505576,3.44651989,142.37,142.32,0.05012334]
["bitfinex-derivatives","SOLF0:USTF0",1724863505769,2.6428,142.38,142.32,0.05012334]
["bitfinex-derivatives","SOLF0:USTF0",1724863505972,3.5117,142.35,142.32,0.05012334]
["bitfinex-derivatives","SOLF0:USTF0",1724863506277,5.2157,142.41,142.32,0.05012334]
["bitfinex-derivatives","SOLF0:USTF0",1724863506473,2.6428,142.4,142.35,0.05147599]
["bitfinex-derivatives","SOLF0:USTF0",1724863506875,223.0,142.55,142.35,0.05147599]
["bitfinex-derivatives","SOLF0:USTF0",1724863507070,3.5103,142.41,142.4,0.04809918]
["bitfinex-derivatives","SOLF0:USTF0",1724863507872,3.5099,142.42,142.4,0.04809918]
["bitfinex-derivatives","SOLF0:USTF0",1724863508075,5.3425,142.45,142.4,0.04809918]
["bitfinex-derivatives","SOLF0:USTF0",1724863508376,3.5101,142.41,142.4,0.04809918]
["bitfinex-derivatives","SOLF0:USTF0",1724863508580,8.90031836,142.45,142.4,0.04809918]
["bitfinex-derivatives","SOLF0:USTF0",1724863509077,5.3425,142.45,142.4,0.04809918]
["bitfinex-derivatives","SOLF0:USTF0",1724863509376,0.025,142.47,142.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863509570,0.025,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724863509882,0.025,142.47,142.46,37.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724863510075,0.025,142.47,142.44,44.42616595]
["bitfinex-derivatives","SOLF0:USTF0",1724863510375,33.72,142.63,142.48,0.04663526]
["bitfinex-derivatives","SOLF0:USTF0",1724863510584,2.5949,142.54,142.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863510880,6.18231439,142.54,142.49,0.0473979]
["bitfinex-derivatives","SOLF0:USTF0",1724863511067,3.5074,142.52,142.49,0.0473979]
["bitfinex-derivatives","SOLF0:USTF0",1724863511271,36.2756,142.53,142.49,0.0473979]
["bitfinex-derivatives","SOLF0:USTF0",1724863511481,2.5094,142.52,142.49,0.0473979]
["bitfinex-derivatives","SOLF0:USTF0",1724863512382,2.5556,142.53,142.49,0.0473979]
["bitfinex-derivatives","SOLF0:USTF0",1724863513373,33.72,142.52,142.42,3.43611039]
["bitfinex-derivatives","SOLF0:USTF0",1724863513683,33.72,142.48,142.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863514283,10.66,142.51,142.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863514486,0.05209861,142.45,142.42,0.05277825]
["bitfinex-derivatives","SOLF0:USTF0",1724863514677,0.04472874,142.45,142.42,0.04530673]
["bitfinex-derivatives","SOLF0:USTF0",1724863514882,0.04472874,142.45,142.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724863514883,3.59121143,142.45,142.32,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724863515084,21.19,142.48,142.04,35.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724863515085,3.5103,142.41,142.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863515385,44.38,142.43,142.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863515582,3.5113,142.36,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724863515783,65.57,142.43,142.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863515784,33.72,142.37,142.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863515974,0.04533944,142.33,142.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863516177,0.04836203,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724863516572,0.04836203,142.33,142.31,33.76550152]
["bitfinex-derivatives","SOLF0:USTF0",1724863516780,0.04836203,142.33,142.31,0.04550152]
["bitfinex-derivatives","SOLF0:USTF0",1724863518976,0.04836203,142.33,142.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863519281,3.44141684,142.54,142.32,37.27555799]
["bitfinex-derivatives","SOLF0:USTF0",1724863519590,5.1386,142.44,142.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863520187,2.6669,142.43,142.34,37.17371979]
["bitfinex-derivatives","SOLF0:USTF0",1724863520483,0.0454084,142.41,142.39,0.0451224]
["bitfinex-derivatives","SOLF0:USTF0",1724863521082,0.0454084,142.41,142.27,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1724863521277,2.6669,142.43,142.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863521278,33.72,142.4,142.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863521486,3.5108,142.39,142.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863521690,33.72,142.41,142.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863522085,0.04594167,142.37,142.34,0.0511665]
["bitfinex-derivatives","SOLF0:USTF0",1724863522390,33.72,142.36,142.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863522588,3.5118,142.34,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724863522893,10.66,142.4,142.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863523290,0.04644283,142.36,142.33,0.04687498]
["bitfinex-derivatives","SOLF0:USTF0",1724863523704,0.04644283,142.36,142.33,3.55877498]
["bitfinex-derivatives","SOLF0:USTF0",1724863524292,3.5116,142.35,142.33,0.04687498]
["bitfinex-derivatives","SOLF0:USTF0",1724863524498,0.04644283,142.36,142.33,0.04687498]
["bitfinex-derivatives","SOLF0:USTF0",1724863524889,0.04644283,142.36,142.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863525100,43.92762608,142.37,142.24,8.47875919]
["bitfinex-derivatives","SOLF0:USTF0",1724863525302,3.5116,142.35,142.24,3.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1724863525499,3.5116,142.35,142.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863525690,40.46,142.39,142.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863525893,0.04970857,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724863526105,0.04892994,142.34,142.32,0.05097247]
["bitfinex-derivatives","SOLF0:USTF0",1724863527098,3.5122,142.33,142.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863527494,40.46,142.34,142.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863527697,3.5126,142.31,142.21,43.96274128]
["bitfinex-derivatives","SOLF0:USTF0",1724863528098,2.4873,142.33,142.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863528099,0.04962073,142.27,142.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863528300,2.4873,142.33,142.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863528301,3.58280394,142.37,142.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863528505,40.46,142.4,142.26,44.01374732]
["bitfinex-derivatives","SOLF0:USTF0",1724863528899,3.5117,142.35,142.26,44.01374732]
["bitfinex-derivatives","SOLF0:USTF0",1724863529097,3.42588689,142.36,142.26,44.01374732]
["bitfinex-derivatives","SOLF0:USTF0",1724863529303,0.04977059,142.32,142.3,0.04643862]
["bitfinex-derivatives","SOLF0:USTF0",1724863529501,0.04785449,142.32,142.3,0.05039635]
["bitfinex-derivatives","SOLF0:USTF0",1724863530097,0.04785449,142.32,142.3,3.56309635]
["bitfinex-derivatives","SOLF0:USTF0",1724863530408,0.04785449,142.32,142.3,0.05039635]
["bitfinex-derivatives","SOLF0:USTF0",1724863531010,0.04785449,142.32,142.3,3.56299635]
["bitfinex-derivatives","SOLF0:USTF0",1724863531202,0.04785449,142.32,142.3,0.05039635]
["bitfinex-derivatives","SOLF0:USTF0",1724863531406,0.04785449,142.32,142.31,43.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724863532398,2.7259,142.4,142.31,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863532598,2.7259,142.4,142.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863532801,2.5351,142.41,142.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863533013,2.5351,142.41,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724863533309,0.0504171,142.4,142.38,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1724863533504,0.04608229,142.4,142.38,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1724863534407,0.04608229,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724863535405,0.04608229,142.4,142.38,3.56244712]
["bitfinex-derivatives","SOLF0:USTF0",1724863535607,0.04608229,142.4,142.38,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1724863536009,0.04608229,142.4,142.38,3.56244712]
["bitfinex-derivatives","SOLF0:USTF0",1724863536412,0.04608229,142.4,142.38,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1724863536603,0.04608229,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724863536806,0.04608229,142.4,142.38,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1724863538410,3.455661,142.46,142.38,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1724863538612,2.5045,142.47,142.4,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863538819,6.0133,142.47,142.4,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863539112,2.5045,142.47,142.38,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863539311,3.56489805,142.46,142.38,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863539502,0.05101098,142.43,142.41,0.05290504]
["bitfinex-derivatives","SOLF0:USTF0",1724863540314,0.05101098,142.43,142.41,3.56290504]
["bitfinex-derivatives","SOLF0:USTF0",1724863540914,0.05101098,142.43,142.41,0.05290504]
["bitfinex-derivatives","SOLF0:USTF0",1724863541819,3.5098,142.42,142.41,0.05290504]
["bitfinex-derivatives","SOLF0:USTF0",1724863542010,40.46,142.44,142.31,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863542216,3.5104,142.4,142.31,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863542413,40.46,142.44,142.31,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863542918,0.048117,142.39,142.36,0.048168]
["bitfinex-derivatives","SOLF0:USTF0",1724863544517,40.508117,142.39,142.21,3.16807118]
["bitfinex-derivatives","SOLF0:USTF0",1724863544711,3.59152819,142.38,142.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863544908,43.0568,142.39,142.24,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724863545108,40.46,142.34,142.23,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724863545307,43.94515155,142.34,142.23,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724863545513,0.04434061,142.3,142.27,0.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1724863545716,3.55714061,142.3,142.27,0.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1724863546319,0.04434061,142.3,142.27,0.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1724863546818,3.5132,142.29,142.27,0.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1724863547113,33.75434061,142.3,142.19,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724863547319,9.9,142.33,142.19,3.49673713]
["bitfinex-derivatives","SOLF0:USTF0",1724863547320,33.71,142.28,142.19,3.49673713]
["bitfinex-derivatives","SOLF0:USTF0",1724863547525,33.71,142.28,142.17,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724863547714,37.21927864,142.28,142.17,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724863548015,0.0466772,142.24,142.21,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1724863548418,3.5609772,142.24,142.21,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1724863548623,0.0466772,142.24,142.21,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1724863549018,3.5611772,142.24,142.21,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1724863549314,0.0466772,142.24,142.21,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1724863549718,3.5148,142.22,142.21,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1724863549914,0.0466772,142.24,142.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863550118,43.93341966,142.25,142.13,6.11273155]
["bitfinex-derivatives","SOLF0:USTF0",1724863550423,43.93341966,142.25,142.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863550721,3.515,142.22,142.12,44.04293002]
["bitfinex-derivatives","SOLF0:USTF0",1724863550922,0.04773508,142.18,142.16,0.04651991]
["bitfinex-derivatives","SOLF0:USTF0",1724863551222,0.05045046,142.18,142.16,0.04687663]
["bitfinex-derivatives","SOLF0:USTF0",1724863552121,3.56635046,142.18,142.16,0.04687663]
["bitfinex-derivatives","SOLF0:USTF0",1724863552318,0.05045046,142.18,142.16,0.04687663]
["bitfinex-derivatives","SOLF0:USTF0",1724863553011,2.5459,142.21,142.08,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724863553212,2.5459,142.21,142.08,43.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724863553412,3.5156,142.19,142.1,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863553617,40.48,142.2,142.08,43.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724863554019,0.05354517,142.15,142.13,0.05079101]
["bitfinex-derivatives","SOLF0:USTF0",1724863554210,0.04731724,142.15,142.13,0.05079101]
["bitfinex-derivatives","SOLF0:USTF0",1724863555124,0.04731724,142.15,142.05,43.029]
["bitfinex-derivatives","SOLF0:USTF0",1724863555311,2.6562,142.16,142.05,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1724863555515,50.0,142.15,142.05,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1724863556420,0.04827947,142.11,142.09,0.04550339]
["bitfinex-derivatives","SOLF0:USTF0",1724863558724,3.56597947,142.11,142.09,0.04550339]
["bitfinex-derivatives","SOLF0:USTF0",1724863558921,40.48,142.1,142.0,43.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724863559121,3.518,142.09,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724863559431,2.5871,142.12,142.01,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863559723,50.02,142.15,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724863559923,12.1271,142.15,142.0,46.69213293]
["bitfinex-derivatives","SOLF0:USTF0",1724863560120,3.5177,142.1,142.0,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724863560323,0.04908128,142.09,142.06,0.04715701]
["bitfinex-derivatives","SOLF0:USTF0",1724863560515,0.04737188,142.09,142.06,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1724863560717,0.04737188,142.09,142.06,3.56680272]
["bitfinex-derivatives","SOLF0:USTF0",1724863560920,0.04737188,142.09,142.06,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1724863561322,0.04737188,142.09,142.06,3.56690272]
["bitfinex-derivatives","SOLF0:USTF0",1724863561517,0.04737188,142.09,142.06,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1724863562429,40.52737188,142.09,142.06,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1724863562820,3.5185,142.07,142.06,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1724863563717,3.5191,142.05,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724863564125,40.48,142.07,141.97,3.55799183]
["bitfinex-derivatives","SOLF0:USTF0",1724863564329,40.48,142.04,141.93,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863564526,2.6233,142.08,141.96,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863564716,2.6233,142.08,142.01,3.56812109]
["bitfinex-derivatives","SOLF0:USTF0",1724863564717,0.04757841,142.03,142.01,3.56812109]
["bitfinex-derivatives","SOLF0:USTF0",1724863564919,6.21331094,142.08,142.01,0.04842109]
["bitfinex-derivatives","SOLF0:USTF0",1724863564920,40.48,142.07,142.01,0.04842109]
["bitfinex-derivatives","SOLF0:USTF0",1724863565125,0.04441076,142.03,142.01,0.04842109]
["bitfinex-derivatives","SOLF0:USTF0",1724863565428,0.04834536,142.03,142.01,0.04842109]
["bitfinex-derivatives","SOLF0:USTF0",1724863567027,0.04834536,142.03,142.01,3.56822109]
["bitfinex-derivatives","SOLF0:USTF0",1724863567236,0.04834536,142.03,142.01,0.04842109]
["bitfinex-derivatives","SOLF0:USTF0",1724863568225,0.04834536,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724863568426,9.54,142.1,142.01,33.82842109]
["bitfinex-derivatives","SOLF0:USTF0",1724863568627,9.54,142.1,142.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724863569024,3.47519788,142.11,142.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724863569226,3.5178,142.1,142.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724863569426,3.47519788,142.11,142.04,0.04493065]
["bitfinex-derivatives","SOLF0:USTF0",1724863569427,0.05070431,142.07,142.04,0.04493065]
["bitfinex-derivatives","SOLF0:USTF0",1724863569826,33.78,142.12,142.04,3.56393065]
["bitfinex-derivatives","SOLF0:USTF0",1724863570026,33.78,142.1,142.04,0.04493065]
["bitfinex-derivatives","SOLF0:USTF0",1724863570229,6.26300549,142.12,142.04,0.04493065]
["bitfinex-derivatives","SOLF0:USTF0",1724863570230,33.78,142.07,142.04,0.04493065]
["bitfinex-derivatives","SOLF0:USTF0",1724863570425,33.78,142.05,141.95,3.52642908]
["bitfinex-derivatives","SOLF0:USTF0",1724863570630,33.78,142.03,141.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1724863570833,3.54613373,142.02,141.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1724863571433,2.5838,142.06,141.96,3.56897942]
["bitfinex-derivatives","SOLF0:USTF0",1724863571434,0.04714359,141.98,141.96,3.56897942]
["bitfinex-derivatives","SOLF0:USTF0",1724863571639,0.05380962,141.98,141.96,3.5689015]
["bitfinex-derivatives","SOLF0:USTF0",1724863572440,0.05380962,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724863573030,0.05380962,141.98,141.96,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1724863573435,0.05380962,141.98,141.96,3.5687015]
["bitfinex-derivatives","SOLF0:USTF0",1724863573731,0.05380962,141.98,141.96,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1724863574129,0.05380962,141.98,141.96,3.5688015]
["bitfinex-derivatives","SOLF0:USTF0",1724863575030,0.05380962,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724863575932,0.05380962,141.98,141.96,3.5688015]
["bitfinex-derivatives","SOLF0:USTF0",1724863576430,0.05380962,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724863576737,0.05380962,141.98,141.96,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1724863578229,3.57450962,141.98,141.96,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1724863578835,0.05380962,141.98,141.96,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1724863579031,43.1538,142.06,141.96,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1724863579229,3.5192,142.04,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724863579434,3.5192,142.04,141.95,3.52675855]
["bitfinex-derivatives","SOLF0:USTF0",1724863579730,3.56875304,142.04,141.94,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724863579932,43.1538,142.06,141.95,3.48567692]
["bitfinex-derivatives","SOLF0:USTF0",1724863580143,0.05031227,142.0,141.98,0.04844493]
["bitfinex-derivatives","SOLF0:USTF0",1724863580331,0.0469305,142.0,141.98,0.04844493]
["bitfinex-derivatives","SOLF0:USTF0",1724863581533,0.0469305,142.0,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724863582438,0.0469305,142.0,141.98,0.04844493]
["bitfinex-derivatives","SOLF0:USTF0",1724863582439,49.39,142.08,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724863582634,49.39,142.08,141.95,44.03983613]
["bitfinex-derivatives","SOLF0:USTF0",1724863583134,49.39,142.08,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724863583640,0.04696735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863584443,40.61696735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863584645,3.519,142.05,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863584840,40.61696735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863585440,3.519,142.05,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863586347,3.56586735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863586644,0.04696735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863587039,3.5191,142.05,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863588636,3.56566735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863588841,0.04696735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863589044,0.04696735,142.06,142.03,3.56114114]
["bitfinex-derivatives","SOLF0:USTF0",1724863589245,0.04696735,142.06,142.03,0.04990943]
["bitfinex-derivatives","SOLF0:USTF0",1724863589544,0.04696735,142.06,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724863590249,2.5109,142.14,142.04,3.49933701]
["bitfinex-derivatives","SOLF0:USTF0",1724863590443,5.98138666,142.14,142.03,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724863590648,40.57,142.17,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724863590945,44.14075923,142.17,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724863591151,44.14075923,142.17,142.12,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1724863591152,3.5169,142.14,142.12,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1724863591354,40.62322186,142.15,142.12,0.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1724863591847,40.57,142.13,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724863592050,33.77,142.1,142.03,3.43776613]
["bitfinex-derivatives","SOLF0:USTF0",1724863592249,33.77,142.1,142.0,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724863592452,33.77,142.08,142.0,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724863592753,33.77,142.08,142.01,3.48748103]
["bitfinex-derivatives","SOLF0:USTF0",1724863592953,0.05234626,142.06,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724863593452,0.05234626,142.06,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724863594260,8.82,142.16,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724863594444,37.286,142.17,142.09,3.47024239]
["bitfinex-derivatives","SOLF0:USTF0",1724863594649,37.286,142.17,142.06,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863594857,3.516,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724863595254,0.04537304,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724863595451,0.04537304,142.16,142.14,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1724863595946,0.04537304,142.16,142.14,3.56197168]
["bitfinex-derivatives","SOLF0:USTF0",1724863596149,0.04537304,142.16,142.14,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1724863596446,0.04537304,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724863597260,0.04537304,142.16,142.14,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1724863597651,8.0172,142.23,142.14,0.04537168]
["bitfinex-derivatives","SOLF0:USTF0",1724863597954,8.0172,142.23,142.14,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863598454,8.0172,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724863598761,8.0172,142.23,142.2,0.05012123]
["bitfinex-derivatives","SOLF0:USTF0",1724863598762,0.05320918,142.22,142.2,0.05012123]
["bitfinex-derivatives","SOLF0:USTF0",1724863599761,0.05320918,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724863601057,5.3928,142.32,142.21,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863601453,3.5128,142.3,142.21,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863601756,5.3928,142.32,142.21,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863601959,3.5128,142.3,142.21,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863602155,0.04675704,142.28,142.25,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1724863602358,0.04675704,142.28,142.25,3.56545816]
["bitfinex-derivatives","SOLF0:USTF0",1724863602956,0.04675704,142.28,142.25,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1724863603963,3.56015704,142.28,142.25,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1724863604867,0.04675704,142.28,142.25,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1724863605162,37.35095361,142.27,142.2,3.45979166]
["bitfinex-derivatives","SOLF0:USTF0",1724863605365,33.77,142.25,142.14,36.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724863605568,33.77,142.21,142.1,38.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724863605758,33.77,142.23,142.12,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863606062,33.77,142.23,142.12,37.36607411]
["bitfinex-derivatives","SOLF0:USTF0",1724863606260,0.05392183,142.19,142.16,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1724863606452,0.05034056,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724863606658,0.05034056,142.19,142.16,0.04522039]
["bitfinex-derivatives","SOLF0:USTF0",1724863607759,0.05034056,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724863608558,0.05034056,142.19,142.16,3.56142039]
["bitfinex-derivatives","SOLF0:USTF0",1724863609265,0.05034056,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724863611564,3.5144,142.24,142.17,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863612063,3.5145,142.23,142.18,3.45581667]
["bitfinex-derivatives","SOLF0:USTF0",1724863612567,0.05283092,142.22,142.19,3.56743487]
["bitfinex-derivatives","SOLF0:USTF0",1724863612866,0.05283092,142.22,142.19,0.05213487]
["bitfinex-derivatives","SOLF0:USTF0",1724863613071,3.56763092,142.22,142.19,0.05213487]
["bitfinex-derivatives","SOLF0:USTF0",1724863613368,0.05283092,142.22,142.19,0.05213487]
["bitfinex-derivatives","SOLF0:USTF0",1724863613575,3.5155,142.19,142.11,36.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724863613763,3.5155,142.19,142.14,3.53872996]
["bitfinex-derivatives","SOLF0:USTF0",1724863613959,33.77,142.22,142.11,36.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724863614264,3.5155,142.19,142.11,36.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724863614569,0.05314219,142.16,142.14,0.04537707]
["bitfinex-derivatives","SOLF0:USTF0",1724863615965,0.05314219,142.16,142.14,3.56197707]
["bitfinex-derivatives","SOLF0:USTF0",1724863616165,0.05314219,142.16,142.14,0.04537707]
["bitfinex-derivatives","SOLF0:USTF0",1724863617176,0.05314219,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724863617668,3.5133,142.28,142.15,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863617873,223.0,142.33,142.23,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863618066,44.9256,142.35,142.23,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863618266,44.9256,142.35,142.23,37.34131151]
["bitfinex-derivatives","SOLF0:USTF0",1724863618473,44.9256,142.35,142.23,40.85581151]
["bitfinex-derivatives","SOLF0:USTF0",1724863618675,3.5132,142.29,142.23,37.34131151]
["bitfinex-derivatives","SOLF0:USTF0",1724863619174,3.5132,142.29,142.25,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1724863619372,3.5135,142.28,142.25,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1724863619971,0.04946032,142.3,142.25,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1724863620172,0.04946032,142.3,142.26,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863620471,0.04946032,142.3,142.28,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863620663,6.0835,142.36,142.28,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863620664,2.5722,142.36,142.28,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863620864,2.5722,142.36,142.31,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863621474,2.5152,142.38,142.31,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863621679,2.5152,142.38,142.33,0.05094701]
["bitfinex-derivatives","SOLF0:USTF0",1724863621680,0.04854044,142.36,142.33,0.05094701]
["bitfinex-derivatives","SOLF0:USTF0",1724863622069,0.04854044,142.36,142.33,37.3080252]
["bitfinex-derivatives","SOLF0:USTF0",1724863622477,0.04854044,142.36,142.33,40.8200252]
["bitfinex-derivatives","SOLF0:USTF0",1724863622873,0.04854044,142.36,142.35,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863623173,2.5252,142.47,142.35,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1724863623376,3.54994323,142.46,142.39,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863623572,7.05904323,142.46,142.39,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863623771,3.54994323,142.46,142.39,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724863624277,0.05378318,142.44,142.41,0.05097162]
["bitfinex-derivatives","SOLF0:USTF0",1724863624878,3.56308318,142.44,142.41,0.05097162]
["bitfinex-derivatives","SOLF0:USTF0",1724863625381,3.5098,142.42,142.41,0.05097162]
["bitfinex-derivatives","SOLF0:USTF0",1724863625673,33.77,142.44,142.33,37.24283429]
["bitfinex-derivatives","SOLF0:USTF0",1724863626270,3.5106,142.39,142.33,37.24283429]
["bitfinex-derivatives","SOLF0:USTF0",1724863626584,0.04826198,142.37,142.35,0.04766487]
["bitfinex-derivatives","SOLF0:USTF0",1724863627875,3.57620391,142.37,142.35,0.04766487]
["bitfinex-derivatives","SOLF0:USTF0",1724863628071,3.57620391,142.37,142.29,72.9613]
["bitfinex-derivatives","SOLF0:USTF0",1724863628072,3.5118,142.35,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724863628273,3.5118,142.35,142.27,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1724863628477,3.5118,142.35,142.27,52.39773388]
["bitfinex-derivatives","SOLF0:USTF0",1724863629077,0.04969599,142.32,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863629278,0.04961601,142.32,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863631276,3.5125,142.31,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863632180,0.04961601,142.32,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863633276,3.56191601,142.32,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863633578,0.04961601,142.32,142.3,3.55829528]
["bitfinex-derivatives","SOLF0:USTF0",1724863633775,0.04961601,142.32,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863634776,3.56211601,142.32,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863634978,0.04961601,142.32,142.3,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1724863635278,40.48,142.32,142.21,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1724863635478,5.3519,142.31,142.21,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863635680,5.3519,142.31,142.22,3.51486118]
["bitfinex-derivatives","SOLF0:USTF0",1724863635877,40.48,142.3,142.18,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863636077,40.48,142.3,142.21,3.48641072]
["bitfinex-derivatives","SOLF0:USTF0",1724863636276,3.514,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724863636479,0.05378902,142.27,142.24,0.05157939]
["bitfinex-derivatives","SOLF0:USTF0",1724863636688,0.04667328,142.27,142.24,0.05272526]
["bitfinex-derivatives","SOLF0:USTF0",1724863636881,3.5139,142.26,142.24,0.05272526]
["bitfinex-derivatives","SOLF0:USTF0",1724863637591,0.04667328,142.27,142.24,0.05272526]
["bitfinex-derivatives","SOLF0:USTF0",1724863638082,3.514,142.25,142.24,0.05272526]
["bitfinex-derivatives","SOLF0:USTF0",1724863638484,0.04667328,142.27,142.24,0.05272526]
["bitfinex-derivatives","SOLF0:USTF0",1724863638981,0.04667328,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724863639680,0.04667328,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724863640987,0.04667328,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724863641789,0.04667328,142.27,142.24,0.05272526]
["bitfinex-derivatives","SOLF0:USTF0",1724863642482,3.514,142.25,142.24,0.05272526]
["bitfinex-derivatives","SOLF0:USTF0",1724863642788,3.514,142.25,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724863642789,0.04667328,142.27,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724863642977,2.598,142.28,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724863642978,3.5144,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724863643688,3.56121282,142.23,142.21,0.04663973]
["bitfinex-derivatives","SOLF0:USTF0",1724863645386,0.04671282,142.23,142.21,0.04663973]
["bitfinex-derivatives","SOLF0:USTF0",1724863645980,0.04671282,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724863646177,0.04671282,142.23,142.22,7.01266054]
["bitfinex-derivatives","SOLF0:USTF0",1724863646583,0.04671282,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724863646884,0.04671282,142.23,142.22,6.9574848]
["bitfinex-derivatives","SOLF0:USTF0",1724863647282,0.04671282,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724863648091,2.638,142.32,142.2,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863648287,6.11684858,142.32,142.2,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724863648586,3.5134,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724863648785,3.5134,142.28,142.2,43.97606713]
["bitfinex-derivatives","SOLF0:USTF0",1724863649087,0.04641495,142.25,142.23,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1724863649589,0.04641495,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724863649985,0.04641495,142.25,142.23,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1724863650785,0.04641495,142.25,142.23,3.5652223]
["bitfinex-derivatives","SOLF0:USTF0",1724863651988,0.04641495,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724863652895,0.04641495,142.25,142.23,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1724863653592,0.04641495,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724863653793,0.04641495,142.25,142.24,6.97065906]
["bitfinex-derivatives","SOLF0:USTF0",1724863654287,0.04641495,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724863654688,0.04641495,142.25,142.23,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1724863655291,3.5143,142.24,142.23,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1724863657087,3.56051495,142.25,142.23,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1724863657293,0.04641495,142.25,142.23,0.0507223]
["bitfinex-derivatives","SOLF0:USTF0",1724863658193,0.04641495,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724863659103,0.04641495,142.25,142.24,7.03324681]
["bitfinex-derivatives","SOLF0:USTF0",1724863660693,2.638,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724863660899,3.5126,142.31,142.24,37.23894681]
["bitfinex-derivatives","SOLF0:USTF0",1724863661397,6.1503,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724863661694,0.05248484,142.31,142.29,0.05103515]
["bitfinex-derivatives","SOLF0:USTF0",1724863661895,0.05248484,142.31,142.29,3.56393515]
["bitfinex-derivatives","SOLF0:USTF0",1724863662897,0.05248484,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724863663795,7.6707,142.4,142.29,33.77103515]
["bitfinex-derivatives","SOLF0:USTF0",1724863664000,11.25842844,142.4,142.3,3.564541]
["bitfinex-derivatives","SOLF0:USTF0",1724863664299,8.77242844,142.4,142.3,3.564541]
["bitfinex-derivatives","SOLF0:USTF0",1724863664491,2.486,142.39,142.3,3.564541]
["bitfinex-derivatives","SOLF0:USTF0",1724863664693,3.5610721,142.36,142.33,0.05004266]
["bitfinex-derivatives","SOLF0:USTF0",1724863664902,0.0495721,142.36,142.33,0.05004266]
["bitfinex-derivatives","SOLF0:USTF0",1724863665300,33.72,142.34,142.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1724863665494,33.72,142.34,142.24,3.46906365]
["bitfinex-derivatives","SOLF0:USTF0",1724863665800,3.5129,142.3,142.24,3.46906365]
["bitfinex-derivatives","SOLF0:USTF0",1724863666000,3.5129,142.3,142.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863666208,33.72,142.31,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724863666496,0.04608469,142.29,142.25,3.562612]
["bitfinex-derivatives","SOLF0:USTF0",1724863666696,33.76608469,142.29,142.25,0.048712]
["bitfinex-derivatives","SOLF0:USTF0",1724863667089,33.76608469,142.29,142.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863667090,33.72,142.27,142.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863667292,3.5147,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724863667796,3.5143,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724863667995,33.72,142.27,142.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863668295,0.05203873,142.23,142.2,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1724863668500,3.56673873,142.23,142.2,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1724863669202,7.11028917,142.23,142.2,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1724863669408,3.5148,142.22,142.2,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1724863669710,3.59558917,142.23,142.2,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1724863670406,3.56663873,142.23,142.2,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1724863670904,0.05203873,142.23,142.2,3.56800548]
["bitfinex-derivatives","SOLF0:USTF0",1724863674404,0.05203873,142.23,142.2,33.77280548]
["bitfinex-derivatives","SOLF0:USTF0",1724863674602,110.20559945,142.45,142.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863674802,2.6648,142.3,142.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863675002,2.6648,142.3,142.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863675197,2.6648,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724863675598,0.05349531,142.29,142.27,0.04891033]
["bitfinex-derivatives","SOLF0:USTF0",1724863675904,0.05349531,142.29,142.27,3.56221033]
["bitfinex-derivatives","SOLF0:USTF0",1724863676100,0.05349531,142.29,142.27,0.04891033]
["bitfinex-derivatives","SOLF0:USTF0",1724863676312,0.05349531,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724863676506,2.7248,142.37,142.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863676703,3.5108,142.39,142.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863677298,2.7248,142.41,142.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863677500,5.2381,142.44,142.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863677697,0.04499016,142.38,142.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863677897,2.7391,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724863678404,0.05357925,142.43,142.41,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1724863679504,0.05357925,142.43,142.41,3.5601492]
["bitfinex-derivatives","SOLF0:USTF0",1724863680205,0.05357925,142.43,142.41,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1724863682207,0.05357925,142.43,142.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863682411,36.4448,142.45,142.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863683210,0.04485982,142.41,142.38,0.05301762]
["bitfinex-derivatives","SOLF0:USTF0",1724863684110,0.04485982,142.41,142.38,3.56381762]
["bitfinex-derivatives","SOLF0:USTF0",1724863685011,0.04485982,142.41,142.38,0.05301762]
["bitfinex-derivatives","SOLF0:USTF0",1724863685706,3.55495982,142.41,142.38,0.05301762]
["bitfinex-derivatives","SOLF0:USTF0",1724863685904,3.55495982,142.41,142.31,14.55059253]
["bitfinex-derivatives","SOLF0:USTF0",1724863685905,0.04485982,142.41,142.31,37.24079253]
["bitfinex-derivatives","SOLF0:USTF0",1724863686112,36.359,142.4,142.31,37.24079253]
["bitfinex-derivatives","SOLF0:USTF0",1724863686314,3.46103518,142.39,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724863686908,0.0508055,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724863687720,0.0508055,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724863688413,0.0508055,142.39,142.38,37.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724863691215,2.7235,142.49,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724863691420,5.4235,142.49,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724863691608,3.5084,142.48,142.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863692220,3.5084,142.48,142.42,0.04435157]
["bitfinex-derivatives","SOLF0:USTF0",1724863692221,0.05171103,142.45,142.42,0.04435157]
["bitfinex-derivatives","SOLF0:USTF0",1724863692417,0.05171103,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863692418,0.05236307,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863692809,3.63180292,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863693016,0.05236307,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863693515,3.64594276,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863693817,3.56166307,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863694013,0.05236307,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863694222,3.62944557,142.45,142.42,0.04454107]
["bitfinex-derivatives","SOLF0:USTF0",1724863694413,3.5099,142.42,142.36,3.59708973]
["bitfinex-derivatives","SOLF0:USTF0",1724863694615,33.72,142.43,142.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863694923,2.6484,142.41,142.33,3.47704634]
["bitfinex-derivatives","SOLF0:USTF0",1724863695117,2.6484,142.41,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724863695118,3.5105,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724863695519,3.55814633,142.39,142.37,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1724863695717,3.55814633,142.39,142.37,0.04645495]
["bitfinex-derivatives","SOLF0:USTF0",1724863695917,0.04754633,142.39,142.37,0.04645495]
["bitfinex-derivatives","SOLF0:USTF0",1724863696120,3.5108,142.38,142.37,0.04645495]
["bitfinex-derivatives","SOLF0:USTF0",1724863696629,3.5108,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724863696815,33.72,142.37,142.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1724863697022,2.6484,142.41,142.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1724863697023,33.72,142.35,142.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1724863697323,3.5124,142.32,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724863697526,3.5124,142.32,142.23,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1724863697527,33.72,142.32,142.23,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1724863697725,0.04593529,142.29,142.26,0.04447846]
["bitfinex-derivatives","SOLF0:USTF0",1724863699323,33.72,142.28,142.18,37.30164555]
["bitfinex-derivatives","SOLF0:USTF0",1724863699523,33.72,142.28,142.15,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1724863699721,33.72,142.28,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724863699722,3.514,142.25,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724863699919,33.72,142.24,142.14,3.56895149]
["bitfinex-derivatives","SOLF0:USTF0",1724863700214,3.5147,142.23,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724863700417,0.04524529,142.21,142.19,0.0502844]
["bitfinex-derivatives","SOLF0:USTF0",1724863706926,0.04524529,142.21,142.19,3.5655844]
["bitfinex-derivatives","SOLF0:USTF0",1724863707823,39.93444962,142.26,142.19,3.5655844]
["bitfinex-derivatives","SOLF0:USTF0",1724863707824,223.0,142.35,142.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863708021,8.0391,142.34,142.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863708223,3.5129,142.3,142.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863708420,45.20391715,142.34,142.2,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724863708931,0.04657115,142.28,142.26,0.04912689]
["bitfinex-derivatives","SOLF0:USTF0",1724863709128,0.04878329,142.28,142.26,0.04912689]
["bitfinex-derivatives","SOLF0:USTF0",1724863709327,0.04878329,142.28,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724863709826,0.04878329,142.28,142.26,0.04912689]
["bitfinex-derivatives","SOLF0:USTF0",1724863710030,0.04878329,142.28,142.26,3.56272689]
["bitfinex-derivatives","SOLF0:USTF0",1724863710833,0.04878329,142.28,142.26,0.04912689]
["bitfinex-derivatives","SOLF0:USTF0",1724863711817,33.72,142.24,142.13,39.0747]
["bitfinex-derivatives","SOLF0:USTF0",1724863712021,33.72,142.24,142.14,1.14332419]
["bitfinex-derivatives","SOLF0:USTF0",1724863712824,0.04997994,142.2,142.18,0.04444684]
["bitfinex-derivatives","SOLF0:USTF0",1724863714041,0.04997994,142.2,142.18,3.55994684]
["bitfinex-derivatives","SOLF0:USTF0",1724863714329,0.04997994,142.2,142.18,0.04444684]
["bitfinex-derivatives","SOLF0:USTF0",1724863714925,0.04997994,142.2,142.18,3.56014684]
["bitfinex-derivatives","SOLF0:USTF0",1724863715132,0.04997994,142.2,142.18,0.04444684]
["bitfinex-derivatives","SOLF0:USTF0",1724863718628,3.5155,142.19,142.18,0.04444684]
["bitfinex-derivatives","SOLF0:USTF0",1724863722827,3.5155,142.19,142.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724863722828,33.72,142.19,142.0,3.16807118]
["bitfinex-derivatives","SOLF0:USTF0",1724863723137,33.72,142.15,142.07,1.14371987]
["bitfinex-derivatives","SOLF0:USTF0",1724863723330,33.72,142.17,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724863723733,6.14755331,142.18,142.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863723925,0.05046086,142.13,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724863724127,0.04462848,142.14,142.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863724335,3.60060209,142.22,142.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863724635,33.72,142.19,142.13,3.55278159]
["bitfinex-derivatives","SOLF0:USTF0",1724863724841,33.72,142.17,142.08,3.47683139]
["bitfinex-derivatives","SOLF0:USTF0",1724863725137,33.72,142.17,142.05,36.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724863725334,0.05160525,142.14,142.11,0.04450071]
["bitfinex-derivatives","SOLF0:USTF0",1724863726329,0.05160525,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724863726737,0.05160525,142.14,142.11,3.56190071]
["bitfinex-derivatives","SOLF0:USTF0",1724863727137,33.72,142.12,141.94,10.21137118]
["bitfinex-derivatives","SOLF0:USTF0",1724863727340,33.72,142.12,142.01,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724863727537,33.72,142.12,142.01,8.75197571]
["bitfinex-derivatives","SOLF0:USTF0",1724863727939,3.5178,142.1,142.01,8.75197571]
["bitfinex-derivatives","SOLF0:USTF0",1724863728241,0.05192633,142.07,142.04,0.04605664]
["bitfinex-derivatives","SOLF0:USTF0",1724863728438,33.77192633,142.07,142.04,0.04605664]
["bitfinex-derivatives","SOLF0:USTF0",1724863728746,0.05192633,142.07,142.04,0.04605664]
["bitfinex-derivatives","SOLF0:USTF0",1724863728939,3.5187,142.06,142.04,0.04605664]
["bitfinex-derivatives","SOLF0:USTF0",1724863729331,37.16504529,142.05,141.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1724863729539,33.72,142.05,141.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1724863729740,33.72,142.05,141.95,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724863729741,33.72,142.03,141.95,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724863729934,33.72,142.05,141.92,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724863729935,3.5205,141.99,141.92,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724863730140,33.72,142.03,141.92,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724863730339,33.72,142.05,141.96,0.04428809]
["bitfinex-derivatives","SOLF0:USTF0",1724863730553,33.72,141.98,141.83,3.16807118]
["bitfinex-derivatives","SOLF0:USTF0",1724863730842,0.04800946,141.92,141.89,0.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1724863731140,2.5643,142.01,141.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863731538,3.5202,142.0,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724863731743,33.72,142.05,141.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863732043,36.3021,142.05,141.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863732240,0.04971087,142.01,141.99,0.0530617]
["bitfinex-derivatives","SOLF0:USTF0",1724863733143,0.04971087,142.01,141.9,37.2326021]
["bitfinex-derivatives","SOLF0:USTF0",1724863733441,33.72,142.02,141.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863733641,33.72,142.02,141.9,37.31037266]
["bitfinex-derivatives","SOLF0:USTF0",1724863733843,3.5206,141.99,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724863734043,0.05127898,141.97,141.95,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1724863734245,0.04539919,141.97,141.95,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1724863736547,0.04539919,141.97,141.95,3.57174311]
["bitfinex-derivatives","SOLF0:USTF0",1724863737444,0.04539919,141.97,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724863737650,0.02,142.01,141.95,33.77044311]
["bitfinex-derivatives","SOLF0:USTF0",1724863737948,0.02,142.01,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724863738347,0.02,142.01,141.95,33.77044311]
["bitfinex-derivatives","SOLF0:USTF0",1724863738549,0.05167935,141.99,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724863739744,0.05167935,141.99,141.82,9.6362546]
["bitfinex-derivatives","SOLF0:USTF0",1724863739950,33.72,141.97,141.85,36.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724863740248,0.02,142.01,141.86,1.14554449]
["bitfinex-derivatives","SOLF0:USTF0",1724863740449,33.72,141.95,141.86,4.59084881]
["bitfinex-derivatives","SOLF0:USTF0",1724863740647,33.72,141.95,141.85,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724863740843,0.04979013,141.92,141.89,0.04876346]
["bitfinex-derivatives","SOLF0:USTF0",1724863741658,3.5227,141.9,141.89,0.04876346]
["bitfinex-derivatives","SOLF0:USTF0",1724863742353,42.16,141.91,141.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724863742556,42.16,141.91,141.76,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724863742557,33.72,141.87,141.76,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724863742746,33.72,141.87,141.77,1.14645151]
["bitfinex-derivatives","SOLF0:USTF0",1724863742946,33.72,141.87,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724863743155,0.04978586,141.84,141.81,0.05104981]
["bitfinex-derivatives","SOLF0:USTF0",1724863744155,3.5247,141.82,141.81,0.05104981]
["bitfinex-derivatives","SOLF0:USTF0",1724863744355,0.04978586,141.84,141.81,0.05104981]
["bitfinex-derivatives","SOLF0:USTF0",1724863745352,3.61042877,141.84,141.81,0.05104981]
["bitfinex-derivatives","SOLF0:USTF0",1724863745554,33.72,141.85,141.76,1.14680813]
["bitfinex-derivatives","SOLF0:USTF0",1724863745746,2.5069,141.88,141.79,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863745954,6.11475507,141.88,141.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863746146,3.5242,141.84,141.78,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724863746348,3.5242,141.84,141.79,3.4545917]
["bitfinex-derivatives","SOLF0:USTF0",1724863746553,0.04570379,141.83,141.8,0.04531364]
["bitfinex-derivatives","SOLF0:USTF0",1724863748052,3.5227,141.9,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724863748553,2.4878,141.95,141.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863748950,2.6688,141.96,141.79,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724863748951,33.72,141.96,141.79,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724863749166,0.0470272,141.89,141.86,0.05170142]
["bitfinex-derivatives","SOLF0:USTF0",1724863749348,0.04702395,141.89,141.86,0.04528663]
["bitfinex-derivatives","SOLF0:USTF0",1724863753254,3.5232,141.88,141.86,0.04528663]
["bitfinex-derivatives","SOLF0:USTF0",1724863754258,37.2434,141.87,141.86,0.04528663]
["bitfinex-derivatives","SOLF0:USTF0",1724863755062,3.524,141.85,141.8,3.54343886]
["bitfinex-derivatives","SOLF0:USTF0",1724863755263,3.524,141.85,141.76,47.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724863755565,3.5237,141.86,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724863755766,3.5237,141.86,141.78,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724863756263,0.05132237,141.83,141.81,0.04676773]
["bitfinex-derivatives","SOLF0:USTF0",1724863756458,0.05261559,141.83,141.81,33.76676773]
["bitfinex-derivatives","SOLF0:USTF0",1724863756762,33.72,141.92,141.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863757058,5.0863,141.93,141.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863757261,33.72,141.96,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863757461,36.3553,141.96,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863757766,36.3553,141.96,141.87,3.52988742]
["bitfinex-derivatives","SOLF0:USTF0",1724863757767,0.04678934,141.94,141.91,0.05344464]
["bitfinex-derivatives","SOLF0:USTF0",1724863759462,33.76678934,141.94,141.91,0.05344464]
["bitfinex-derivatives","SOLF0:USTF0",1724863760368,33.72,141.92,141.86,3.60049799]
["bitfinex-derivatives","SOLF0:USTF0",1724863760563,33.72,141.92,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724863760758,33.72,141.92,141.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724863761160,33.72,141.94,141.83,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1724863761466,0.0534605,141.9,141.88,0.04736279]
["bitfinex-derivatives","SOLF0:USTF0",1724863761967,0.0534605,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863762963,2.6353,141.96,141.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863763165,2.4848,141.98,141.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863763565,3.5212,141.96,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724863763967,0.05065926,141.95,141.93,0.04737353]
["bitfinex-derivatives","SOLF0:USTF0",1724863764177,0.05065926,141.95,141.93,0.04711135]
["bitfinex-derivatives","SOLF0:USTF0",1724863764863,0.05065926,141.95,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724863765081,0.02,142.01,141.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863765366,0.02,142.01,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724863765867,3.5204,142.0,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724863766071,0.02,142.01,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863766072,0.04759949,141.99,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863766664,3.56819949,141.99,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863766863,0.04759949,141.99,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863767267,3.5209,141.98,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863768069,3.5209,141.97,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863771068,3.5208,141.98,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863771470,0.04759949,141.99,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863771678,0.04759949,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724863772073,0.04759949,141.99,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724863772478,0.04759949,141.99,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863772776,3.5209,141.97,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863773272,0.04759949,141.99,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863773874,3.5209,141.97,141.96,0.05352253]
["bitfinex-derivatives","SOLF0:USTF0",1724863776976,33.72,141.97,141.88,3.57363182]
["bitfinex-derivatives","SOLF0:USTF0",1724863777178,2.5926,141.96,141.87,36.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724863777480,2.5926,141.96,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724863778182,0.04552315,141.95,141.93,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1724863778370,3.5217,141.94,141.93,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1724863778573,0.04552315,141.95,141.93,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1724863781281,3.56712315,141.95,141.93,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1724863782475,3.5217,141.94,141.93,0.04786569]
["bitfinex-derivatives","SOLF0:USTF0",1724863782775,33.76552315,141.95,141.87,3.47035397]
["bitfinex-derivatives","SOLF0:USTF0",1724863782972,33.72,141.95,141.87,3.47035397]
["bitfinex-derivatives","SOLF0:USTF0",1724863783176,33.72,141.95,141.84,36.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724863783377,33.72,141.93,141.86,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724863783579,3.5236,141.87,141.83,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1724863783773,3.5236,141.87,141.84,1.14609291]
["bitfinex-derivatives","SOLF0:USTF0",1724863783982,0.05258988,141.86,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724863786283,3.5239,141.85,141.84,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1724863787582,3.5249,141.82,141.79,1.14659859]
["bitfinex-derivatives","SOLF0:USTF0",1724863787776,3.5249,141.82,141.77,3.45673543]
["bitfinex-derivatives","SOLF0:USTF0",1724863787977,2.6825,141.85,141.75,36.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724863788179,2.6825,141.85,141.76,1.14661139]
["bitfinex-derivatives","SOLF0:USTF0",1724863788376,2.6825,141.85,141.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863788675,0.05302957,141.82,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863791086,3.5249,141.81,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863791280,0.05302957,141.82,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863791684,3.5249,141.81,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863792179,0.05302957,141.82,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863792584,3.57782957,141.82,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863793886,3.5249,141.81,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863794587,3.57772957,141.82,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863795685,0.05302957,141.82,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863796886,3.5249,141.81,141.8,0.04492254]
["bitfinex-derivatives","SOLF0:USTF0",1724863797080,33.72,141.81,141.77,1.14682528]
["bitfinex-derivatives","SOLF0:USTF0",1724863797280,2.6619,141.8,141.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863797483,2.6619,141.8,141.71,1.14711731]
["bitfinex-derivatives","SOLF0:USTF0",1724863797689,2.6619,141.8,141.72,34.86708424]
["bitfinex-derivatives","SOLF0:USTF0",1724863797889,2.6619,141.8,141.73,1.14708424]
["bitfinex-derivatives","SOLF0:USTF0",1724863798186,3.57661543,141.78,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863798390,0.05091543,141.78,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863799589,3.57661543,141.78,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863799788,0.05091543,141.78,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863799985,3.57671543,141.78,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863800189,0.05091543,141.78,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863801189,3.5262,141.76,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863801493,37.2462,141.76,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863801719,3.5262,141.76,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863802493,0.05091543,141.78,141.75,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1724863802990,0.05091543,141.78,141.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863803185,2.6825,141.85,141.76,36.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724863803384,5.3631,141.89,141.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863803581,3.5237,141.86,141.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863803795,5.3631,141.89,141.81,37.15817839]
["bitfinex-derivatives","SOLF0:USTF0",1724863804099,0.05225698,141.86,141.84,0.04527491]
["bitfinex-derivatives","SOLF0:USTF0",1724863804388,0.05018254,141.86,141.84,0.04527491]
["bitfinex-derivatives","SOLF0:USTF0",1724863804593,5.3631,141.93,141.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863805595,0.05067739,141.9,141.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863805797,0.05067739,141.9,141.88,0.04993387]
["bitfinex-derivatives","SOLF0:USTF0",1724863806094,3.5229,141.89,141.88,0.05051826]
["bitfinex-derivatives","SOLF0:USTF0",1724863806298,33.72,141.89,141.81,3.43817839]
["bitfinex-derivatives","SOLF0:USTF0",1724863806495,33.72,141.87,141.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724863806697,3.524,141.85,141.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724863807094,33.72,141.87,141.76,36.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724863807297,0.04595339,141.83,141.8,0.04454623]
["bitfinex-derivatives","SOLF0:USTF0",1724863807497,33.72,141.85,141.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724863807701,0.04876358,141.83,141.8,0.04879165]
["bitfinex-derivatives","SOLF0:USTF0",1724863808296,3.57326358,141.83,141.8,0.04879165]
["bitfinex-derivatives","SOLF0:USTF0",1724863808893,0.04876358,141.83,141.8,0.04879165]
["bitfinex-derivatives","SOLF0:USTF0",1724863809094,0.04876358,141.83,141.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863809398,2.5151,141.89,141.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863809694,3.5227,141.9,141.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863810093,3.5231,141.89,141.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863810290,3.5231,141.89,141.85,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1724863810493,0.05112762,141.87,141.85,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1724863811397,81.94114461,141.94,141.85,33.77167658]
["bitfinex-derivatives","SOLF0:USTF0",1724863811595,5.3627,141.97,141.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863812500,0.05265885,141.93,141.91,33.77308965]
["bitfinex-derivatives","SOLF0:USTF0",1724863812707,3.54,142.01,141.91,33.77308965]
["bitfinex-derivatives","SOLF0:USTF0",1724863812708,0.02,142.01,141.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724863812898,0.02,142.01,141.96,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863813093,0.02,142.01,141.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863813494,3.64978506,142.09,141.92,6.15561876]
["bitfinex-derivatives","SOLF0:USTF0",1724863813495,3.64978506,142.09,142.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724863813695,0.04975443,142.06,142.03,33.77030296]
["bitfinex-derivatives","SOLF0:USTF0",1724863813997,0.045643,142.06,142.03,40.55030296]
["bitfinex-derivatives","SOLF0:USTF0",1724863814201,0.045643,142.06,142.03,0.05030296]
["bitfinex-derivatives","SOLF0:USTF0",1724863816099,0.045643,142.06,142.03,40.55030296]
["bitfinex-derivatives","SOLF0:USTF0",1724863816303,0.1108837,142.09,142.03,40.55030296]
["bitfinex-derivatives","SOLF0:USTF0",1724863816802,0.1108837,142.09,142.03,0.05030296]
["bitfinex-derivatives","SOLF0:USTF0",1724863817308,0.04614777,142.07,142.03,0.05030296]
["bitfinex-derivatives","SOLF0:USTF0",1724863820399,40.5,142.05,141.93,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724863820610,5.2986,142.07,141.99,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724863820813,5.2986,142.07,141.93,14.48023378]
["bitfinex-derivatives","SOLF0:USTF0",1724863821119,0.1108837,142.09,141.99,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724863821299,0.1108837,142.09,142.02,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724863821505,0.04748306,142.05,142.03,0.05322754]
["bitfinex-derivatives","SOLF0:USTF0",1724863824515,0.04748306,142.05,142.03,40.55322754]
["bitfinex-derivatives","SOLF0:USTF0",1724863824707,0.04748306,142.05,142.03,0.05322754]
["bitfinex-derivatives","SOLF0:USTF0",1724863825101,0.04748306,142.05,142.03,40.55322754]
["bitfinex-derivatives","SOLF0:USTF0",1724863825512,0.04748306,142.05,142.03,0.05322754]
["bitfinex-derivatives","SOLF0:USTF0",1724863826310,0.04748306,142.05,141.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724863826311,3.4782538,142.04,141.93,43.97903378]
["bitfinex-derivatives","SOLF0:USTF0",1724863826514,8.6825538,142.04,141.94,1.14512357]
["bitfinex-derivatives","SOLF0:USTF0",1724863826715,8.6825538,142.04,141.93,43.97903378]
["bitfinex-derivatives","SOLF0:USTF0",1724863827306,3.5202,142.0,141.93,43.97903378]
["bitfinex-derivatives","SOLF0:USTF0",1724863827520,0.04541172,142.0,141.97,0.04846052]
["bitfinex-derivatives","SOLF0:USTF0",1724863827817,0.05199082,142.0,141.97,0.05192775]
["bitfinex-derivatives","SOLF0:USTF0",1724863828818,3.57239082,142.0,141.97,0.05192775]
["bitfinex-derivatives","SOLF0:USTF0",1724863829312,0.05199082,142.0,141.97,0.05192775]
["bitfinex-derivatives","SOLF0:USTF0",1724863830612,3.5206,141.99,141.97,0.05192775]
["bitfinex-derivatives","SOLF0:USTF0",1724863831111,0.05199082,142.0,141.97,0.05192775]
["bitfinex-derivatives","SOLF0:USTF0",1724863831706,3.5207,141.98,141.97,0.05192775]
["bitfinex-derivatives","SOLF0:USTF0",1724863831909,8.76782155,142.04,141.89,4.73408197]
["bitfinex-derivatives","SOLF0:USTF0",1724863831910,40.5,141.99,141.89,4.73408197]
["bitfinex-derivatives","SOLF0:USTF0",1724863832110,40.5,141.99,141.89,3.58852007]
["bitfinex-derivatives","SOLF0:USTF0",1724863832313,3.5218,141.94,141.89,3.58852007]
["bitfinex-derivatives","SOLF0:USTF0",1724863832816,0.04658175,141.93,141.9,0.04892606]
["bitfinex-derivatives","SOLF0:USTF0",1724863833216,0.04658175,141.93,141.9,44.14489569]
["bitfinex-derivatives","SOLF0:USTF0",1724863833521,5.2043,142.04,141.92,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724863833709,8.63968182,142.04,141.94,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724863833911,5.2043,142.04,141.94,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724863834118,3.5199,142.02,141.94,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724863834517,0.0497079,141.99,141.97,40.54946956]
["bitfinex-derivatives","SOLF0:USTF0",1724863835013,0.0497079,141.99,141.97,0.04946956]
["bitfinex-derivatives","SOLF0:USTF0",1724863835410,3.5207,141.98,141.97,0.04946956]
["bitfinex-derivatives","SOLF0:USTF0",1724863836317,3.5217,141.94,141.88,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724863836814,3.5217,141.94,141.88,36.3704]
["bitfinex-derivatives","SOLF0:USTF0",1724863837021,3.5214,141.96,141.88,36.3704]
["bitfinex-derivatives","SOLF0:USTF0",1724863837214,33.82,141.98,141.88,36.3704]
["bitfinex-derivatives","SOLF0:USTF0",1724863837418,0.04642538,141.93,141.91,0.05419742]
["bitfinex-derivatives","SOLF0:USTF0",1724863837616,0.04577748,141.93,141.91,0.05419742]
["bitfinex-derivatives","SOLF0:USTF0",1724863842023,0.04577748,141.93,141.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863843513,3.5207,141.98,141.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863844314,2.6721,142.01,141.95,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863844517,223.0,142.16,142.0,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863844721,5.4083,142.14,142.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863845328,0.15702124,142.09,142.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863845521,0.15702124,142.09,142.0,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724863845522,0.1108837,142.09,142.07,33.87062099]
["bitfinex-derivatives","SOLF0:USTF0",1724863845726,2.7346,142.14,142.07,33.87062099]
["bitfinex-derivatives","SOLF0:USTF0",1724863845921,223.0,142.2,142.07,33.87062099]
["bitfinex-derivatives","SOLF0:USTF0",1724863845922,225.5828,142.2,142.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863846133,2.5828,142.2,142.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863846632,3.5161,142.17,142.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863846823,0.0539339,142.16,142.13,0.05324617]
["bitfinex-derivatives","SOLF0:USTF0",1724863847020,0.0539339,142.16,142.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863848026,0.0539339,142.16,142.13,0.05324617]
["bitfinex-derivatives","SOLF0:USTF0",1724863848421,0.0539339,142.16,142.15,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863849430,5.3174,142.25,142.15,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863849727,0.19112046,142.26,142.19,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863849931,0.19112046,142.26,142.17,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863850225,0.19112046,142.26,142.2,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1724863850427,3.515,142.21,142.12,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863850727,0.19112046,142.26,142.17,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863850924,0.19112046,142.26,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863851432,0.05059942,142.21,142.19,0.04476223]
["bitfinex-derivatives","SOLF0:USTF0",1724863851634,0.04842732,142.21,142.19,0.04476223]
["bitfinex-derivatives","SOLF0:USTF0",1724863852820,0.04842732,142.21,142.19,44.07016223]
["bitfinex-derivatives","SOLF0:USTF0",1724863853217,0.04842732,142.21,142.19,40.55476223]
["bitfinex-derivatives","SOLF0:USTF0",1724863853422,0.19112046,142.26,142.25,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863854019,0.19112046,142.26,142.22,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863854423,0.04525817,142.25,142.23,0.05261695]
["bitfinex-derivatives","SOLF0:USTF0",1724863859735,0.04525817,142.25,142.23,3.56691695]
["bitfinex-derivatives","SOLF0:USTF0",1724863860033,0.04525817,142.25,142.24,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863860235,88.30458459,142.45,142.24,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863860538,5.2218,142.37,142.28,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863860939,2.655,142.39,142.33,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863861132,223.0,142.42,142.33,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863861133,2.6844,142.42,142.33,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863861336,0.39634883,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724863861534,2.6844,142.42,142.34,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863861845,5.1924,142.44,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724863862145,2.6844,142.46,142.4,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863862341,6.1934,142.46,142.41,3.53721376]
["bitfinex-derivatives","SOLF0:USTF0",1724863862540,0.45673155,142.43,142.41,3.59122277]
["bitfinex-derivatives","SOLF0:USTF0",1724863863134,0.45673155,142.43,142.41,0.05400901]
["bitfinex-derivatives","SOLF0:USTF0",1724863863338,0.34523627,142.51,142.42,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863863542,0.34523627,142.51,142.45,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863863749,0.34523627,142.51,142.48,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863864449,0.39570087,142.51,142.48,0.04476033]
["bitfinex-derivatives","SOLF0:USTF0",1724863864740,0.34523627,142.51,142.41,3.50245948]
["bitfinex-derivatives","SOLF0:USTF0",1724863864934,0.34523627,142.51,142.38,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1724863865135,40.51,142.5,142.38,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1724863865335,3.5092,142.45,142.4,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863865742,0.05333235,142.44,142.41,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1724863866143,3.56263235,142.44,142.41,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1724863866442,0.05333235,142.44,142.41,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1724863866642,3.5098,142.42,142.41,0.04812982]
["bitfinex-derivatives","SOLF0:USTF0",1724863867648,40.51,142.43,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724863867851,2.6582,142.41,142.3,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863868141,3.5109,142.38,142.3,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863868640,3.55994579,142.35,142.33,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1724863868836,40.51,142.37,142.25,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863869038,40.51,142.35,142.23,44.00438525]
["bitfinex-derivatives","SOLF0:USTF0",1724863869250,3.5127,142.31,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724863869443,44.00122577,142.35,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724863869645,40.51,142.35,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724863869849,3.5128,142.3,142.28,0.04674571]
["bitfinex-derivatives","SOLF0:USTF0",1724863870141,0.04487585,142.31,142.18,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863870334,3.5146,142.23,142.19,1.14275721]
["bitfinex-derivatives","SOLF0:USTF0",1724863870644,2.5791,142.3,142.15,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863870645,40.51,142.27,142.15,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863870835,40.51,142.29,142.17,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863871245,0.0525411,142.24,142.22,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1724863871437,2.5791,142.3,142.22,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1724863871839,3.514,142.26,142.22,40.56171771]
["bitfinex-derivatives","SOLF0:USTF0",1724863872143,0.04712677,142.27,142.22,40.56171771]
["bitfinex-derivatives","SOLF0:USTF0",1724863872346,0.04712677,142.27,142.22,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1724863872851,40.51,142.27,142.15,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863873351,40.51,142.27,142.12,13.7775849]
["bitfinex-derivatives","SOLF0:USTF0",1724863873352,3.5148,142.22,142.18,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863873643,10.2,142.29,142.12,13.7775849]
["bitfinex-derivatives","SOLF0:USTF0",1724863873644,40.51,142.25,142.13,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863873851,10.2,142.29,142.13,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863873852,0.04897541,142.2,142.18,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1724863874040,0.04897541,142.2,142.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1724863874041,40.51,142.2,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863874242,40.51,142.2,142.08,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724863874243,3.5169,142.14,142.08,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724863874651,3.5169,142.14,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863874848,3.517,142.13,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863875037,0.0520327,142.12,142.09,0.04643681]
["bitfinex-derivatives","SOLF0:USTF0",1724863875247,0.05130749,142.12,142.09,0.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1724863875449,3.5177,142.1,142.09,0.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1724863878448,0.05130749,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724863878745,2.5484,142.19,142.11,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863878951,3.5157,142.18,142.11,44.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724863879149,3.5157,142.18,142.11,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863879463,3.5157,142.18,142.11,44.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724863879646,3.5157,142.18,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863879943,0.04676535,142.17,142.15,0.04601174]
["bitfinex-derivatives","SOLF0:USTF0",1724863880544,0.04676535,142.17,142.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1724863880750,3.5173,142.12,142.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863880948,3.5173,142.12,142.06,1.14402805]
["bitfinex-derivatives","SOLF0:USTF0",1724863881144,3.5173,142.12,142.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863881339,3.5173,142.12,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863881543,0.05272224,142.11,142.09,0.04646504]
["bitfinex-derivatives","SOLF0:USTF0",1724863881959,0.05272224,142.11,142.09,3.56426504]
["bitfinex-derivatives","SOLF0:USTF0",1724863882153,0.05272224,142.11,142.1,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863882450,3.5173,142.12,142.1,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863882655,3.5173,142.12,142.09,0.04646504]
["bitfinex-derivatives","SOLF0:USTF0",1724863883355,3.57006312,142.12,142.09,0.04646504]
["bitfinex-derivatives","SOLF0:USTF0",1724863883753,3.57006312,142.12,142.11,44.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724863884058,0.05276312,142.12,142.11,44.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724863884356,2.677,142.2,142.11,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863884652,2.677,142.2,142.12,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863884853,2.677,142.2,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724863885041,3.5167,142.15,142.11,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863885245,2.677,142.2,142.05,43.97690656]
["bitfinex-derivatives","SOLF0:USTF0",1724863885246,2.677,142.2,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863885442,0.0515549,142.18,142.16,0.05317162]
["bitfinex-derivatives","SOLF0:USTF0",1724863885647,0.0515549,142.18,142.16,40.56317162]
["bitfinex-derivatives","SOLF0:USTF0",1724863885950,8.5964,142.28,142.16,40.56317162]
["bitfinex-derivatives","SOLF0:USTF0",1724863886145,8.5964,142.28,142.21,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863886345,5.0829,142.28,142.16,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863886652,5.0829,142.28,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863886653,3.515,142.22,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863887051,0.05164597,142.19,142.17,0.05367559]
["bitfinex-derivatives","SOLF0:USTF0",1724863887654,3.56724597,142.19,142.17,0.05367559]
["bitfinex-derivatives","SOLF0:USTF0",1724863888956,3.5157,142.18,142.17,0.05367559]
["bitfinex-derivatives","SOLF0:USTF0",1724863889257,0.05164597,142.19,142.09,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1724863889462,3.5163,142.16,142.09,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1724863889756,2.4975,142.21,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863889954,2.4975,142.21,142.14,44.03229367]
["bitfinex-derivatives","SOLF0:USTF0",1724863890154,50.69,142.27,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863890354,0.04772559,142.22,142.19,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1724863890660,3.5156,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724863890854,3.5156,142.19,142.14,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863891154,3.5139,142.26,142.16,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863891456,3.5139,142.26,142.2,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863891659,0.05293361,142.24,142.22,40.5619236]
["bitfinex-derivatives","SOLF0:USTF0",1724863891851,3.47466564,142.35,142.22,40.56342915]
["bitfinex-derivatives","SOLF0:USTF0",1724863892052,3.5121,142.33,142.25,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863892456,3.5123,142.32,142.28,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863892858,3.5123,142.32,142.28,44.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724863893055,3.56194029,142.31,142.29,0.04430124]
["bitfinex-derivatives","SOLF0:USTF0",1724863893253,3.56194029,142.31,142.24,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863893561,3.56194029,142.31,142.26,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1724863893755,3.56194029,142.31,142.26,3.56526905]
["bitfinex-derivatives","SOLF0:USTF0",1724863893962,0.04934029,142.31,142.26,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1724863895369,0.04934029,142.31,142.27,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863897056,0.04934029,142.31,142.26,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1724863897459,0.04934029,142.31,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724863898157,0.04934029,142.31,142.26,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1724863899057,3.5135,142.27,142.26,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1724863899253,3.5135,142.27,142.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1724863899456,40.51,142.27,142.13,53.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724863899757,40.51,142.24,142.13,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1724863900153,3.5157,142.19,142.13,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1724863900354,0.05340504,142.17,142.15,0.05065048]
["bitfinex-derivatives","SOLF0:USTF0",1724863901163,0.05340504,142.17,142.15,40.56065048]
["bitfinex-derivatives","SOLF0:USTF0",1724863901462,0.05340504,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724863902755,0.05340504,142.17,142.15,0.05065048]
["bitfinex-derivatives","SOLF0:USTF0",1724863904063,0.05340504,142.17,142.15,40.56065048]
["bitfinex-derivatives","SOLF0:USTF0",1724863904260,0.05340504,142.17,142.15,0.05065048]
["bitfinex-derivatives","SOLF0:USTF0",1724863904456,0.05340504,142.17,142.16,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863904760,3.5158,142.18,142.16,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1724863905061,2.6737,142.26,142.16,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863905564,3.5153,142.2,142.12,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863905965,0.04534831,142.17,142.15,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1724863906162,0.04724995,142.17,142.15,0.05353214]
["bitfinex-derivatives","SOLF0:USTF0",1724863907062,3.56334995,142.17,142.15,0.05353214]
["bitfinex-derivatives","SOLF0:USTF0",1724863908266,3.5162,142.16,142.15,0.05353214]
["bitfinex-derivatives","SOLF0:USTF0",1724863909557,3.5182,142.08,142.02,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863909759,3.5182,142.08,142.02,43.94591159]
["bitfinex-derivatives","SOLF0:USTF0",1724863909966,40.51,142.09,141.99,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1724863910275,40.51,142.09,141.99,5.96550777]
["bitfinex-derivatives","SOLF0:USTF0",1724863910465,0.04590926,142.05,142.03,0.04801639]
["bitfinex-derivatives","SOLF0:USTF0",1724863910975,3.56510926,142.05,142.03,0.04801639]
["bitfinex-derivatives","SOLF0:USTF0",1724863912878,3.5192,142.04,142.03,0.04801639]
["bitfinex-derivatives","SOLF0:USTF0",1724863913975,0.04590926,142.05,142.03,0.04801639]
["bitfinex-derivatives","SOLF0:USTF0",1724863914171,3.5175,142.12,142.04,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863914370,3.5175,142.12,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863914774,3.5175,142.12,142.06,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863915167,0.04936999,142.1,142.08,0.053396]
["bitfinex-derivatives","SOLF0:USTF0",1724863915369,0.04936999,142.1,142.08,40.563396]
["bitfinex-derivatives","SOLF0:USTF0",1724863916683,0.04936999,142.1,142.08,44.081496]
["bitfinex-derivatives","SOLF0:USTF0",1724863916981,3.5175,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724863917569,3.5175,142.12,142.08,40.563396]
["bitfinex-derivatives","SOLF0:USTF0",1724863917775,0.04852778,142.11,142.08,40.563396]
["bitfinex-derivatives","SOLF0:USTF0",1724863918474,0.04852778,142.11,142.06,3.56105737]
["bitfinex-derivatives","SOLF0:USTF0",1724863918475,7.0298,142.22,142.1,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863918782,2.7201,142.2,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863919282,3.5165,142.15,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863919581,3.56337896,142.15,142.1,0.04753279]
["bitfinex-derivatives","SOLF0:USTF0",1724863919988,3.56337896,142.15,142.1,40.55753279]
["bitfinex-derivatives","SOLF0:USTF0",1724863920474,3.56337896,142.15,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724863920673,3.56337896,142.15,142.1,40.55753279]
["bitfinex-derivatives","SOLF0:USTF0",1724863920881,3.56337896,142.15,142.13,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863921184,0.04687896,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724863921791,10.5448,142.22,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724863922475,10.5448,142.22,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724863922771,0.04583405,142.2,142.18,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1724863922976,0.04512773,142.2,142.18,0.04800501]
["bitfinex-derivatives","SOLF0:USTF0",1724863923179,3.5157,142.19,142.18,0.04800501]
["bitfinex-derivatives","SOLF0:USTF0",1724863924378,0.04512773,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724863924783,3.515,142.22,142.18,40.55800501]
["bitfinex-derivatives","SOLF0:USTF0",1724863924989,3.515,142.22,142.21,44.025]
["bitfinex-derivatives","SOLF0:USTF0",1724863925284,2.6935,142.3,142.21,47.48706861]
["bitfinex-derivatives","SOLF0:USTF0",1724863925490,6.2063,142.3,142.21,47.48706861]
["bitfinex-derivatives","SOLF0:USTF0",1724863925783,2.6935,142.3,142.19,43.0096]
["bitfinex-derivatives","SOLF0:USTF0",1724863925987,3.56572745,142.26,142.23,0.04952016]
["bitfinex-derivatives","SOLF0:USTF0",1724863926784,3.56572745,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724863927082,3.5143,142.24,142.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724863927677,3.5143,142.24,142.16,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863927876,3.5143,142.24,142.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724863928281,0.04900034,142.21,142.18,0.04853409]
["bitfinex-derivatives","SOLF0:USTF0",1724863928981,40.55900034,142.21,142.18,0.04853409]
["bitfinex-derivatives","SOLF0:USTF0",1724863929382,40.55900034,142.21,142.18,3.56413409]
["bitfinex-derivatives","SOLF0:USTF0",1724863929582,40.55900034,142.21,142.09,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724863929786,40.51,142.21,142.09,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724863929985,40.51,142.21,142.09,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724863930279,40.51,142.21,142.09,6.23493912]
["bitfinex-derivatives","SOLF0:USTF0",1724863930483,3.5154,142.2,142.09,46.74493912]
["bitfinex-derivatives","SOLF0:USTF0",1724863930684,0.05000927,142.16,142.14,0.05108883]
["bitfinex-derivatives","SOLF0:USTF0",1724863932185,40.56000927,142.16,141.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724863932484,40.51,142.1,141.97,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724863932683,40.51,142.08,141.97,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1724863932884,2.7385,142.07,141.95,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863933187,0.04595664,142.02,142.0,0.04842478]
["bitfinex-derivatives","SOLF0:USTF0",1724863933488,0.04500059,142.02,142.0,0.04842478]
["bitfinex-derivatives","SOLF0:USTF0",1724863933689,0.04500059,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724863937483,3.5184,142.08,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724863937680,3.5184,142.08,142.03,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863937875,3.5184,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724863938080,3.5184,142.08,142.03,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863938280,3.5184,142.08,142.04,0.05211524]
["bitfinex-derivatives","SOLF0:USTF0",1724863938490,0.04603766,142.07,142.04,0.05211524]
["bitfinex-derivatives","SOLF0:USTF0",1724863939189,0.04603766,142.07,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724863939485,6.1095,142.15,142.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863939680,6.1095,142.15,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863939882,6.1095,142.15,142.08,44.00729491]
["bitfinex-derivatives","SOLF0:USTF0",1724863940082,6.1095,142.15,142.08,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863940283,0.05117511,142.13,142.1,0.05026914]
["bitfinex-derivatives","SOLF0:USTF0",1724863941178,3.56837511,142.13,142.1,0.05026914]
["bitfinex-derivatives","SOLF0:USTF0",1724863941988,3.5175,142.11,142.1,0.05026914]
["bitfinex-derivatives","SOLF0:USTF0",1724863942887,3.5175,142.11,142.03,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863943194,40.51,142.11,141.98,3.57070907]
["bitfinex-derivatives","SOLF0:USTF0",1724863943490,40.51,142.11,141.97,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863943693,3.5185,142.07,141.99,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863943987,0.04627198,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724863945495,225.593,142.15,142.02,40.55496035]
["bitfinex-derivatives","SOLF0:USTF0",1724863945688,2.593,142.15,142.06,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863946088,2.593,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724863946492,0.05014809,142.14,142.12,0.05212738]
["bitfinex-derivatives","SOLF0:USTF0",1724863946798,0.05014809,142.14,142.12,0.0449882]
["bitfinex-derivatives","SOLF0:USTF0",1724863947000,3.56694809,142.14,142.12,0.0449882]
["bitfinex-derivatives","SOLF0:USTF0",1724863947296,3.56694809,142.14,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724863947496,3.5168,142.14,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724863948096,0.05046027,142.13,142.1,0.04562236]
["bitfinex-derivatives","SOLF0:USTF0",1724863948301,0.0458187,142.13,142.1,0.05102547]
["bitfinex-derivatives","SOLF0:USTF0",1724863948488,40.51,142.14,142.02,43.97176616]
["bitfinex-derivatives","SOLF0:USTF0",1724863948797,3.5176,142.11,142.02,43.97176616]
["bitfinex-derivatives","SOLF0:USTF0",1724863949399,3.5179,142.1,142.02,43.97176616]
["bitfinex-derivatives","SOLF0:USTF0",1724863949597,0.0473804,142.08,142.05,0.05199109]
["bitfinex-derivatives","SOLF0:USTF0",1724863949788,0.04572236,142.08,141.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1724863949989,0.04572236,142.08,141.97,42.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724863949990,3.5187,142.07,141.97,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863950289,3.55442634,142.08,141.97,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863950496,3.5192,142.05,141.97,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863950697,3.55442634,142.08,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724863950903,0.05200949,142.04,142.02,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1724863951198,0.05086985,142.04,142.02,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1724863951601,0.05086985,142.04,141.95,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863951602,40.51,142.07,141.95,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863951902,3.5195,142.03,141.95,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863952099,40.51,142.07,141.95,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863952406,40.51,142.04,141.92,43.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724863952605,0.04946753,141.99,141.97,0.04687441]
["bitfinex-derivatives","SOLF0:USTF0",1724863952903,0.04438092,141.99,141.97,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1724863955906,0.04438092,141.99,141.97,3.56944403]
["bitfinex-derivatives","SOLF0:USTF0",1724863956498,0.04438092,141.99,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724863958899,0.04438092,141.99,141.97,3.56944403]
["bitfinex-derivatives","SOLF0:USTF0",1724863959499,0.04438092,141.99,141.97,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1724863959700,0.04438092,141.99,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724863960199,0.04438092,141.99,141.97,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1724863961506,0.04438092,141.99,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724863962004,0.04438092,141.99,141.91,53.52955815]
["bitfinex-derivatives","SOLF0:USTF0",1724863962005,81.02,141.99,141.69,3.16807118]
["bitfinex-derivatives","SOLF0:USTF0",1724863962207,81.02,141.99,141.73,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863962208,40.51,141.87,141.73,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863962501,40.51,141.85,141.73,47.59263163]
["bitfinex-derivatives","SOLF0:USTF0",1724863962708,40.51,141.85,141.73,44.06593163]
["bitfinex-derivatives","SOLF0:USTF0",1724863963210,0.04598099,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863963396,0.04906269,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863963596,3.5254,141.79,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863964107,0.04906269,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863964502,3.57426269,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863964810,0.04906269,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863968605,3.57426269,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863969305,0.04906269,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863969500,40.55906269,141.8,141.78,0.05412286]
["bitfinex-derivatives","SOLF0:USTF0",1724863969704,43.9974921,141.8,141.67,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724863969906,5.4236,141.79,141.67,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724863970108,40.51,141.78,141.67,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724863970306,40.51,141.78,141.68,3.536066]
["bitfinex-derivatives","SOLF0:USTF0",1724863970503,5.4236,141.79,141.67,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724863970709,0.04950399,141.74,141.72,0.05094304]
["bitfinex-derivatives","SOLF0:USTF0",1724863971011,3.5271,141.73,141.72,0.05094304]
["bitfinex-derivatives","SOLF0:USTF0",1724863972101,0.05204539,141.74,141.72,0.05094304]
["bitfinex-derivatives","SOLF0:USTF0",1724863972806,0.05204539,141.74,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724863973504,40.51,141.85,141.72,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863973700,55.1287,141.87,141.74,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863973904,55.1287,141.87,141.75,3.50501354]
["bitfinex-derivatives","SOLF0:USTF0",1724863974204,3.5242,141.84,141.78,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724863974401,0.05007433,141.82,141.8,0.04877731]
["bitfinex-derivatives","SOLF0:USTF0",1724863976028,0.05007433,141.82,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724863976325,2.7194,141.91,141.79,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863976614,3.5229,141.9,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724863976815,2.7194,141.91,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724863977114,3.5232,141.88,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724863977315,0.04475672,141.86,141.84,0.0480746]
["bitfinex-derivatives","SOLF0:USTF0",1724863977508,0.04475672,141.86,141.84,0.04644955]
["bitfinex-derivatives","SOLF0:USTF0",1724863980415,0.04475672,141.86,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724863980609,0.04475672,141.86,141.84,0.04644955]
["bitfinex-derivatives","SOLF0:USTF0",1724863981923,0.04475672,141.86,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724863983309,2.7284,141.94,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724863983506,2.7284,141.94,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863983717,6.2503,141.94,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724863984419,3.5705926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863985211,0.0485926,141.93,141.9,3.56822288]
["bitfinex-derivatives","SOLF0:USTF0",1724863985413,0.0485926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863987418,3.5706926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863987719,0.0485926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863988025,40.5585926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863989015,0.0485926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863989220,3.5705926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863989418,0.0485926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863989718,0.0485926,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724863990110,0.0485926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863990315,0.0485926,141.93,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724863990620,0.0485926,141.93,141.9,0.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1724863993309,0.0485926,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724863995222,6.1619,142.01,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724863995521,11.5979,142.03,141.92,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724863995725,2.4979,142.03,141.93,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863995919,2.4979,142.03,141.96,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724863996118,2.4979,142.03,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724863996322,0.04662882,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724863996518,0.04724812,142.02,141.99,0.04825906]
["bitfinex-derivatives","SOLF0:USTF0",1724863996829,0.04724812,142.02,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724863997425,0.04724812,142.02,141.99,0.04825906]
["bitfinex-derivatives","SOLF0:USTF0",1724863999330,0.04724812,142.02,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724863999533,0.04724812,142.02,141.99,0.04825906]
["bitfinex-derivatives","SOLF0:USTF0",1724864000528,0.04724812,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724864000722,0.04724812,142.02,142.01,7.10283346]
["bitfinex-derivatives","SOLF0:USTF0",1724864000927,0.04724812,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724864001226,2.712,142.09,142.01,3.43896845]
["bitfinex-derivatives","SOLF0:USTF0",1724864001430,2.712,142.09,142.0,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1724864001636,3.5184,142.08,142.0,6.20730629]
["bitfinex-derivatives","SOLF0:USTF0",1724864001830,2.712,142.09,142.0,6.20730629]
["bitfinex-derivatives","SOLF0:USTF0",1724864002135,3.5177,142.11,142.01,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724864002432,0.05376886,142.07,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724864002730,0.0509471,142.08,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724864002931,0.0509471,142.08,142.05,0.04983309]
["bitfinex-derivatives","SOLF0:USTF0",1724864003120,0.0509471,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724864003826,2.5319,142.14,142.03,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1724864003827,2.5319,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724864004230,3.58691279,142.18,142.1,3.58589491]
["bitfinex-derivatives","SOLF0:USTF0",1724864004434,5.97845486,142.19,142.06,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1724864004628,5.97845486,142.19,142.07,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1724864004834,0.04612804,142.14,142.12,0.05202614]
["bitfinex-derivatives","SOLF0:USTF0",1724864005134,0.05295066,142.14,142.12,0.05202614]
["bitfinex-derivatives","SOLF0:USTF0",1724864005734,3.56985066,142.14,142.12,0.05202614]
["bitfinex-derivatives","SOLF0:USTF0",1724864006038,0.05295066,142.14,142.12,0.05202614]
["bitfinex-derivatives","SOLF0:USTF0",1724864007438,0.05295066,142.14,142.12,33.84202614]
["bitfinex-derivatives","SOLF0:USTF0",1724864008030,0.05295066,142.14,142.12,0.05202614]
["bitfinex-derivatives","SOLF0:USTF0",1724864008430,3.517,142.13,142.12,0.05202614]
["bitfinex-derivatives","SOLF0:USTF0",1724864009625,0.05295066,142.14,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724864009626,3.5173,142.12,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724864009829,0.05295066,142.14,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724864010047,40.52,142.12,142.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864010236,40.52,142.12,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724864010430,40.52,142.12,142.03,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864010630,0.05174564,142.09,142.06,0.05030363]
["bitfinex-derivatives","SOLF0:USTF0",1724864010940,0.04683362,142.09,142.06,0.04555016]
["bitfinex-derivatives","SOLF0:USTF0",1724864013734,0.04683362,142.09,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724864014741,40.52,142.19,142.08,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864014933,2.6681,142.19,142.1,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864015132,2.6681,142.19,142.1,43.95726009]
["bitfinex-derivatives","SOLF0:USTF0",1724864015738,0.04649061,142.16,142.13,0.0474325]
["bitfinex-derivatives","SOLF0:USTF0",1724864016431,0.04649061,142.16,142.13,3.5643325]
["bitfinex-derivatives","SOLF0:USTF0",1724864016636,0.04649061,142.16,142.13,0.0474325]
["bitfinex-derivatives","SOLF0:USTF0",1724864016841,3.56279061,142.16,142.13,0.0474325]
["bitfinex-derivatives","SOLF0:USTF0",1724864017038,0.04649061,142.16,142.06,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724864017237,40.52,142.17,142.06,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724864017541,3.5169,142.14,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724864017741,40.52,142.17,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724864018142,3.56184156,142.14,142.12,0.0467292]
["bitfinex-derivatives","SOLF0:USTF0",1724864018341,0.04504156,142.14,142.12,0.0467292]
["bitfinex-derivatives","SOLF0:USTF0",1724864018837,0.04504156,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724864019641,0.04504156,142.14,142.12,3.5638292]
["bitfinex-derivatives","SOLF0:USTF0",1724864019839,0.04504156,142.14,142.12,0.0467292]
["bitfinex-derivatives","SOLF0:USTF0",1724864020347,0.04504156,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724864021338,80.32439947,142.22,142.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864021543,3.52465189,142.25,142.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864021735,3.5143,142.24,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724864022242,0.05271423,142.22,142.2,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724864022840,3.56751423,142.22,142.2,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724864023344,0.05271423,142.22,142.2,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724864025548,0.05271423,142.22,142.2,3.56614263]
["bitfinex-derivatives","SOLF0:USTF0",1724864025849,0.05271423,142.22,142.2,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724864026646,0.05271423,142.22,142.18,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724864026647,7.6497,142.33,142.21,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864026864,16.3897,142.33,142.21,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864027346,7.6497,142.33,142.24,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864027737,0.04605544,142.3,142.27,3.56180837]
["bitfinex-derivatives","SOLF0:USTF0",1724864028144,3.55895544,142.3,142.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1724864028543,0.04605544,142.3,142.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1724864029451,3.55885544,142.3,142.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1724864029653,0.04605544,142.3,142.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1724864030053,3.55895544,142.3,142.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1724864030946,0.04605544,142.3,142.27,0.04850837]
["bitfinex-derivatives","SOLF0:USTF0",1724864032453,0.04605544,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724864033549,2.552,142.37,142.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864033746,2.552,142.37,142.32,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724864033950,2.552,142.37,142.32,44.01452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864034150,2.552,142.37,142.28,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724864034455,3.5117,142.35,142.28,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724864034651,0.05051429,142.33,142.3,0.04756533]
["bitfinex-derivatives","SOLF0:USTF0",1724864035147,3.56271429,142.33,142.3,0.04756533]
["bitfinex-derivatives","SOLF0:USTF0",1724864035457,0.05051429,142.33,142.3,0.04756533]
["bitfinex-derivatives","SOLF0:USTF0",1724864036754,0.05051429,142.33,142.3,3.59244486]
["bitfinex-derivatives","SOLF0:USTF0",1724864037148,0.05051429,142.33,142.3,7.10504486]
["bitfinex-derivatives","SOLF0:USTF0",1724864038158,0.05051429,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724864038957,0.05051429,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724864040559,0.05051429,142.33,142.3,3.59244486]
["bitfinex-derivatives","SOLF0:USTF0",1724864040954,0.05051429,142.33,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724864041149,0.05051429,142.33,142.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724864041354,5.1935,142.39,142.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724864041551,2.6276,142.41,142.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724864041753,6.1378,142.41,142.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724864041951,2.6276,142.41,142.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724864042158,5.0871,142.43,142.37,3.56173482]
["bitfinex-derivatives","SOLF0:USTF0",1724864042352,8.5968,142.43,142.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724864042663,0.05305029,142.41,142.39,0.05351302]
["bitfinex-derivatives","SOLF0:USTF0",1724864043860,3.5108,142.38,142.31,36.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724864044054,3.51098908,142.38,142.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864044261,2.6448,142.37,142.31,3.42990955]
["bitfinex-derivatives","SOLF0:USTF0",1724864044462,6.156,142.37,142.31,3.42990955]
["bitfinex-derivatives","SOLF0:USTF0",1724864044660,6.156,142.37,142.29,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864044957,0.05156093,142.34,142.32,0.04888237]
["bitfinex-derivatives","SOLF0:USTF0",1724864045359,0.05156093,142.34,142.32,3.56098237]
["bitfinex-derivatives","SOLF0:USTF0",1724864045562,0.05156093,142.34,142.32,0.04888237]
["bitfinex-derivatives","SOLF0:USTF0",1724864045960,0.05156093,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724864046855,8.44,142.45,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724864047056,2.6214,142.46,142.41,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864047270,2.6214,142.46,142.39,52.37017728]
["bitfinex-derivatives","SOLF0:USTF0",1724864047454,2.6214,142.46,142.42,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864047657,2.7114,142.5,142.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864047864,3.84246461,142.51,142.46,40.52750088]
["bitfinex-derivatives","SOLF0:USTF0",1724864048157,0.04769162,142.5,142.46,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1724864048361,0.04769162,142.5,142.46,3.55610088]
["bitfinex-derivatives","SOLF0:USTF0",1724864048560,0.04769162,142.5,142.46,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1724864048957,3.55559162,142.5,142.46,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1724864049661,3.5083,142.49,142.46,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1724864049958,40.48,142.5,142.39,3.58501018]
["bitfinex-derivatives","SOLF0:USTF0",1724864050166,3.5092,142.45,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724864050360,3.42439573,142.45,142.39,3.58501018]
["bitfinex-derivatives","SOLF0:USTF0",1724864050566,2.6402,142.47,142.39,3.58501018]
["bitfinex-derivatives","SOLF0:USTF0",1724864050767,3.5091,142.45,142.39,3.58501018]
["bitfinex-derivatives","SOLF0:USTF0",1724864050973,0.04898942,142.43,142.41,0.05182799]
["bitfinex-derivatives","SOLF0:USTF0",1724864051464,0.04898942,142.43,142.42,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864052471,0.04898942,142.43,142.42,43.9898]
["bitfinex-derivatives","SOLF0:USTF0",1724864053468,0.04898942,142.43,142.42,47.58724073]
["bitfinex-derivatives","SOLF0:USTF0",1724864054958,3.5079,142.5,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724864055158,3.85317097,142.51,142.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864055467,3.93059038,142.51,142.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864055663,3.5082,142.49,142.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864055865,3.93059038,142.51,142.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864056066,0.04793449,142.49,142.46,0.0459292]
["bitfinex-derivatives","SOLF0:USTF0",1724864056965,3.5086,142.47,142.46,0.0459292]
["bitfinex-derivatives","SOLF0:USTF0",1724864057161,40.48,142.5,142.37,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864057367,3.5095,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724864057564,40.48,142.5,142.37,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1724864057759,40.48,142.5,142.38,6.12378928]
["bitfinex-derivatives","SOLF0:USTF0",1724864057962,3.5088,142.47,142.4,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864058261,0.05058818,142.45,142.42,40.52528532]
["bitfinex-derivatives","SOLF0:USTF0",1724864058465,0.0528665,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724864058663,0.0528665,142.45,142.42,44.04371315]
["bitfinex-derivatives","SOLF0:USTF0",1724864058966,0.0528665,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724864059471,3.5084,142.48,142.45,3.5926694]
["bitfinex-derivatives","SOLF0:USTF0",1724864059666,3.5084,142.48,142.42,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864059866,0.34523627,142.51,142.42,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1724864060072,3.508,142.5,142.45,43.9889]
["bitfinex-derivatives","SOLF0:USTF0",1724864060263,3.508,142.5,142.45,43.92260162]
["bitfinex-derivatives","SOLF0:USTF0",1724864060460,0.05236972,142.49,142.46,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1724864060868,0.05236972,142.49,142.46,3.5606071]
["bitfinex-derivatives","SOLF0:USTF0",1724864061565,0.05236972,142.49,142.46,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1724864063268,3.5086,142.47,142.46,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1724864064363,0.05236972,142.49,142.46,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1724864065068,3.5084,142.48,142.46,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1724864065675,3.56056972,142.49,142.46,3.5606071]
["bitfinex-derivatives","SOLF0:USTF0",1724864065870,0.05236972,142.49,142.46,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1724864067386,0.05236972,142.49,142.47,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864067677,0.34523627,142.51,142.47,84.53983846]
["bitfinex-derivatives","SOLF0:USTF0",1724864067980,0.34523627,142.51,142.5,43.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724864068682,7.9026,142.59,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724864068683,0.05276606,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724864068870,7.9026,142.59,142.51,44.07212102]
["bitfinex-derivatives","SOLF0:USTF0",1724864068871,0.04490372,142.53,142.51,44.07212102]
["bitfinex-derivatives","SOLF0:USTF0",1724864069072,0.04483505,142.53,142.51,40.53040111]
["bitfinex-derivatives","SOLF0:USTF0",1724864069373,7.9026,142.59,142.51,40.53040111]
["bitfinex-derivatives","SOLF0:USTF0",1724864069576,7.9026,142.59,142.51,0.05040111]
["bitfinex-derivatives","SOLF0:USTF0",1724864069774,3.5074,142.52,142.51,0.05040111]
["bitfinex-derivatives","SOLF0:USTF0",1724864070079,3.47622337,142.53,142.51,0.05040111]
["bitfinex-derivatives","SOLF0:USTF0",1724864070577,0.04745938,142.53,142.51,0.05040111]
["bitfinex-derivatives","SOLF0:USTF0",1724864072070,3.57313266,142.53,142.51,0.05040111]
["bitfinex-derivatives","SOLF0:USTF0",1724864072973,3.57313266,142.53,142.42,79.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724864073178,2.5164,142.52,142.42,43.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724864073373,3.5083,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724864073679,7.0680398,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724864073866,0.05245939,142.48,142.46,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1724864074181,3.5086,142.47,142.46,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1724864074679,3.5086,142.47,142.38,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1724864074680,3.5089,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724864074879,40.48,142.49,142.38,42.983]
["bitfinex-derivatives","SOLF0:USTF0",1724864075073,43.94257308,142.49,142.38,42.983]
["bitfinex-derivatives","SOLF0:USTF0",1724864075283,3.5089,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724864075469,3.46257308,142.49,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724864075680,0.05080875,142.46,142.44,0.05372471]
["bitfinex-derivatives","SOLF0:USTF0",1724864075982,3.5091,142.45,142.44,0.05372471]
["bitfinex-derivatives","SOLF0:USTF0",1724864076871,3.63783998,142.46,142.4,3.58093635]
["bitfinex-derivatives","SOLF0:USTF0",1724864077075,3.63783998,142.46,142.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864077273,3.63783998,142.46,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724864077479,2.5406,142.45,142.33,48.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724864077880,0.05393628,142.4,142.38,0.04837245]
["bitfinex-derivatives","SOLF0:USTF0",1724864078081,0.04842826,142.4,142.38,0.04837245]
["bitfinex-derivatives","SOLF0:USTF0",1724864078277,0.04842826,142.4,142.38,3.55917245]
["bitfinex-derivatives","SOLF0:USTF0",1724864078678,0.04842826,142.4,142.38,0.04837245]
["bitfinex-derivatives","SOLF0:USTF0",1724864079076,3.5106,142.39,142.38,0.04837245]
["bitfinex-derivatives","SOLF0:USTF0",1724864079279,3.53882007,142.42,142.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864079576,40.48,142.44,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724864079878,40.48,142.39,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724864080083,11.0763,142.38,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724864080376,0.05089281,142.35,142.32,0.05035065]
["bitfinex-derivatives","SOLF0:USTF0",1724864080583,3.56268739,142.35,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724864080783,3.5125,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724864080982,3.5125,142.32,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724864081584,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864082183,0.05375026,142.31,142.29,40.53159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864082484,0.05375026,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724864083474,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864084082,0.05375026,142.31,142.29,3.56459183]
["bitfinex-derivatives","SOLF0:USTF0",1724864084285,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864085377,0.05375026,142.31,142.29,40.53159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864085583,0.05375026,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724864089387,0.05375026,142.31,142.29,44.09959081]
["bitfinex-derivatives","SOLF0:USTF0",1724864089388,0.05375026,142.31,142.29,47.61239081]
["bitfinex-derivatives","SOLF0:USTF0",1724864089697,0.05375026,142.31,142.29,3.61959081]
["bitfinex-derivatives","SOLF0:USTF0",1724864090393,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864092190,3.5128,142.3,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864092394,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864092993,0.05375026,142.31,142.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864093191,0.05375026,142.31,142.3,43.9928]
["bitfinex-derivatives","SOLF0:USTF0",1724864093903,0.05375026,142.31,142.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724864095314,0.05375026,142.31,142.3,43.9928]
["bitfinex-derivatives","SOLF0:USTF0",1724864096211,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864096612,0.05375026,142.31,142.29,3.56449183]
["bitfinex-derivatives","SOLF0:USTF0",1724864096913,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864098522,3.5128,142.3,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864098913,0.05375026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864099909,3.56635026,142.31,142.29,0.05159183]
["bitfinex-derivatives","SOLF0:USTF0",1724864100309,0.05375026,142.31,142.29,3.56459183]
["bitfinex-derivatives","SOLF0:USTF0",1724864100505,0.05375026,142.31,142.3,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864100911,0.05375026,142.31,142.3,37.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724864101716,6.15308341,142.37,142.3,37.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724864101717,2.6941,142.39,142.3,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864101911,2.6941,142.39,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864101912,2.6941,142.39,142.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864102106,2.6941,142.39,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724864102308,6.21840553,142.39,142.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864102514,2.6941,142.39,142.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864102709,0.04569388,142.37,142.34,0.04574713]
["bitfinex-derivatives","SOLF0:USTF0",1724864102913,3.55689388,142.37,142.34,0.04574713]
["bitfinex-derivatives","SOLF0:USTF0",1724864103111,0.04569388,142.37,142.34,0.04574713]
["bitfinex-derivatives","SOLF0:USTF0",1724864103310,3.5115,142.35,142.34,0.04574713]
["bitfinex-derivatives","SOLF0:USTF0",1724864104820,3.5124,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724864105325,2.6775,142.36,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724864105717,0.05027502,142.33,142.31,0.04489402]
["bitfinex-derivatives","SOLF0:USTF0",1724864106716,33.80027502,142.33,142.22,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724864106916,33.80027502,142.33,142.23,3.52128731]
["bitfinex-derivatives","SOLF0:USTF0",1724864106917,3.5137,142.27,142.23,3.52128731]
["bitfinex-derivatives","SOLF0:USTF0",1724864107112,33.75,142.28,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724864107318,33.75,142.28,142.2,3.45209784]
["bitfinex-derivatives","SOLF0:USTF0",1724864107615,0.05166731,142.25,142.23,0.04833408]
["bitfinex-derivatives","SOLF0:USTF0",1724864108210,0.05166731,142.25,142.23,3.56263408]
["bitfinex-derivatives","SOLF0:USTF0",1724864108421,0.05166731,142.25,142.23,0.04833408]
["bitfinex-derivatives","SOLF0:USTF0",1724864108921,42.19,142.33,142.23,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864109126,42.19,142.35,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864109328,339.0,142.44,142.3,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864109622,3.46071625,142.41,142.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864109814,2.4872,142.43,142.34,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864110017,3.5106,142.39,142.37,0.04973395]
["bitfinex-derivatives","SOLF0:USTF0",1724864110520,3.5108,142.38,142.37,0.04973395]
["bitfinex-derivatives","SOLF0:USTF0",1724864110720,0.0446254,142.4,142.37,0.04973395]
["bitfinex-derivatives","SOLF0:USTF0",1724864111121,256.75,142.47,142.37,0.04973395]
["bitfinex-derivatives","SOLF0:USTF0",1724864111122,223.0,142.47,142.37,0.04973395]
["bitfinex-derivatives","SOLF0:USTF0",1724864111323,8.44,142.48,142.4,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864111627,3.509,142.46,142.4,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864112119,3.5095,142.44,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724864112322,0.05277264,142.44,142.42,0.04651528]
["bitfinex-derivatives","SOLF0:USTF0",1724864112515,0.05191311,142.44,142.42,0.04555489]
["bitfinex-derivatives","SOLF0:USTF0",1724864112717,3.5096,142.43,142.42,0.04555489]
["bitfinex-derivatives","SOLF0:USTF0",1724864113521,40.43,142.46,142.35,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724864113724,40.43,142.46,142.35,6.041591]
["bitfinex-derivatives","SOLF0:USTF0",1724864114025,3.51,142.42,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724864114322,40.43,142.44,142.31,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864114527,3.5109,142.38,142.36,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1724864114718,0.04625563,142.39,142.36,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1724864115224,3.5108,142.38,142.36,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1724864115522,0.04625563,142.39,142.36,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1724864116033,0.04625563,142.39,142.36,40.48309173]
["bitfinex-derivatives","SOLF0:USTF0",1724864116229,3.5737741,142.48,142.38,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864116423,3.509,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724864116622,3.509,142.46,142.38,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864116819,3.509,142.46,142.39,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724864117014,3.5737741,142.48,142.39,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724864117015,3.5086,142.47,142.39,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724864117224,0.05140572,142.44,142.42,0.05166285]
["bitfinex-derivatives","SOLF0:USTF0",1724864117529,6.0374,142.5,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724864117726,2.5294,142.5,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724864117925,6.02697947,142.5,142.43,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864118129,2.5294,142.5,142.41,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864118532,0.05268744,142.47,142.44,0.05005117]
["bitfinex-derivatives","SOLF0:USTF0",1724864122225,3.56128744,142.47,142.44,0.05005117]
["bitfinex-derivatives","SOLF0:USTF0",1724864123031,0.05268744,142.47,142.44,0.05005117]
["bitfinex-derivatives","SOLF0:USTF0",1724864123231,3.54584616,142.47,142.44,0.05005117]
["bitfinex-derivatives","SOLF0:USTF0",1724864123434,0.05268744,142.47,142.44,0.05005117]
["bitfinex-derivatives","SOLF0:USTF0",1724864124132,3.60550428,142.47,142.44,0.05005117]
["bitfinex-derivatives","SOLF0:USTF0",1724864124430,0.05268744,142.47,142.44,0.05005117]
["bitfinex-derivatives","SOLF0:USTF0",1724864125332,223.0,142.58,142.45,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864125630,3.53025421,142.54,142.47,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864125839,2.6074,142.57,142.47,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864126023,40.43,142.56,142.48,3.51586506]
["bitfinex-derivatives","SOLF0:USTF0",1724864126223,40.43,142.56,142.4,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724864126224,3.5078,142.51,142.41,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864126431,0.05002057,142.47,142.45,0.05013925]
["bitfinex-derivatives","SOLF0:USTF0",1724864126628,0.04773731,142.47,142.46,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864126933,2.6074,142.57,142.46,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864126934,2.6074,142.57,142.46,43.91708677]
["bitfinex-derivatives","SOLF0:USTF0",1724864127327,2.6074,142.57,142.48,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864127931,0.04965314,142.54,142.51,0.04731334]
["bitfinex-derivatives","SOLF0:USTF0",1724864129433,0.04965314,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724864129633,80.86,142.51,142.17,3.22250037]
["bitfinex-derivatives","SOLF0:USTF0",1724864129841,80.86,142.51,142.24,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864129842,5.1296,142.5,142.24,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864130033,40.43,142.42,142.28,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864130337,40.43,142.39,142.25,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864130532,7.7141,142.41,142.31,0.04995797]
["bitfinex-derivatives","SOLF0:USTF0",1724864130533,0.04728125,142.33,142.31,0.04995797]
["bitfinex-derivatives","SOLF0:USTF0",1724864130738,0.05018996,142.33,142.31,3.56249446]
["bitfinex-derivatives","SOLF0:USTF0",1724864131239,0.05018996,142.33,142.31,0.05009446]
["bitfinex-derivatives","SOLF0:USTF0",1724864132637,7.7141,142.41,142.3,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864132837,7.7141,142.41,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724864133039,7.7141,142.41,142.33,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864133340,11.2244,142.41,142.33,43.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724864133738,0.04947133,142.38,142.36,0.04827185]
["bitfinex-derivatives","SOLF0:USTF0",1724864136235,36.48,142.53,142.36,40.47827185]
["bitfinex-derivatives","SOLF0:USTF0",1724864136536,3.5086,142.48,142.4,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864136835,7.7163,142.52,142.43,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864137035,3.5081,142.5,142.43,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864137243,0.04945573,142.49,142.46,0.04610583]
["bitfinex-derivatives","SOLF0:USTF0",1724864137533,0.04945573,142.49,142.46,3.55490583]
["bitfinex-derivatives","SOLF0:USTF0",1724864137928,0.04945573,142.49,142.46,40.47610583]
["bitfinex-derivatives","SOLF0:USTF0",1724864138330,0.04945573,142.49,142.46,0.04610583]
["bitfinex-derivatives","SOLF0:USTF0",1724864138935,0.04945573,142.49,142.46,40.47610583]
["bitfinex-derivatives","SOLF0:USTF0",1724864139135,5.2318,142.59,142.46,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864139337,3.5066,142.56,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724864139531,3.48659722,142.57,142.47,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864139731,40.43,142.57,142.47,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864139936,43.98502379,142.57,142.47,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864140137,43.98502379,142.57,142.51,0.04527996]
["bitfinex-derivatives","SOLF0:USTF0",1724864140337,40.43,142.57,142.51,0.04527996]
["bitfinex-derivatives","SOLF0:USTF0",1724864140537,5.2318,142.59,142.51,0.04527996]
["bitfinex-derivatives","SOLF0:USTF0",1724864141148,3.5064,142.56,142.51,3.55267996]
["bitfinex-derivatives","SOLF0:USTF0",1724864141543,3.5064,142.56,142.51,0.04527996]
["bitfinex-derivatives","SOLF0:USTF0",1724864142043,5.2318,142.59,142.51,0.04527996]
["bitfinex-derivatives","SOLF0:USTF0",1724864142443,3.5061,142.57,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724864142643,5.2318,142.59,142.53,0.05179019]
["bitfinex-derivatives","SOLF0:USTF0",1724864142644,2.5016,142.59,142.53,0.05179019]
["bitfinex-derivatives","SOLF0:USTF0",1724864143537,3.5064,142.56,142.53,0.05179019]
["bitfinex-derivatives","SOLF0:USTF0",1724864143743,2.5016,142.59,142.53,0.05179019]
["bitfinex-derivatives","SOLF0:USTF0",1724864144341,42.9316,142.59,142.53,0.05179019]
["bitfinex-derivatives","SOLF0:USTF0",1724864144645,3.5065,142.56,142.53,0.05179019]
["bitfinex-derivatives","SOLF0:USTF0",1724864144840,2.5016,142.59,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724864145047,0.38994038,142.6,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724864145048,0.38994038,142.6,142.54,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864145547,0.38994038,142.6,142.57,43.936]
["bitfinex-derivatives","SOLF0:USTF0",1724864145744,0.38994038,142.6,142.57,43.98336228]
["bitfinex-derivatives","SOLF0:USTF0",1724864145938,0.38994038,142.6,142.57,0.04736228]
["bitfinex-derivatives","SOLF0:USTF0",1724864148047,0.38994038,142.6,142.57,40.47736228]
["bitfinex-derivatives","SOLF0:USTF0",1724864148647,0.38994038,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724864149348,0.38994038,142.6,142.59,43.9356]
["bitfinex-derivatives","SOLF0:USTF0",1724864149749,0.43423171,142.68,142.62,0.0487128]
["bitfinex-derivatives","SOLF0:USTF0",1724864150047,0.43423171,142.68,142.56,6.17830343]
["bitfinex-derivatives","SOLF0:USTF0",1724864150048,0.43423171,142.68,142.64,40.4758465]
["bitfinex-derivatives","SOLF0:USTF0",1724864150248,0.43423171,142.68,142.65,0.04514623]
["bitfinex-derivatives","SOLF0:USTF0",1724864150847,0.43423171,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724864151247,2.7137,142.75,142.66,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864151447,2.7137,142.75,142.69,40.47655905]
["bitfinex-derivatives","SOLF0:USTF0",1724864151654,0.67866204,142.76,142.69,40.47655905]
["bitfinex-derivatives","SOLF0:USTF0",1724864151855,0.67866204,142.76,142.69,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1724864152053,3.5022,142.74,142.69,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1724864152953,41.10866204,142.76,142.69,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1724864153159,40.43,142.73,142.69,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1724864153457,3.5029,142.7,142.69,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1724864153643,3.4575307,142.7,142.59,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864153847,40.43,142.71,142.6,3.57316718]
["bitfinex-derivatives","SOLF0:USTF0",1724864154048,2.6428,142.72,142.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864154250,3.5031,142.7,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724864154549,2.6428,142.72,142.66,0.0498575]
["bitfinex-derivatives","SOLF0:USTF0",1724864154856,0.04767223,142.69,142.66,0.0498575]
["bitfinex-derivatives","SOLF0:USTF0",1724864155556,3.55087223,142.69,142.66,0.0498575]
["bitfinex-derivatives","SOLF0:USTF0",1724864155948,0.04767223,142.69,142.66,0.0498575]
["bitfinex-derivatives","SOLF0:USTF0",1724864156553,3.55107223,142.69,142.66,0.0498575]
["bitfinex-derivatives","SOLF0:USTF0",1724864156950,0.04767223,142.69,142.66,0.0498575]
["bitfinex-derivatives","SOLF0:USTF0",1724864157146,0.04767223,142.69,142.66,3.5536575]
["bitfinex-derivatives","SOLF0:USTF0",1724864157552,0.04767223,142.69,142.66,0.0498575]
["bitfinex-derivatives","SOLF0:USTF0",1724864157758,0.04767223,142.69,142.68,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864158254,0.04767223,142.69,142.68,43.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724864159867,0.67866204,142.76,142.68,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864160272,3.5026,142.72,142.68,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864160762,3.5026,142.72,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724864160763,0.67866204,142.76,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724864160956,3.5028,142.71,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724864161162,0.67866204,142.76,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724864161456,3.5024,142.72,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724864161856,0.67866204,142.76,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724864162460,3.5026,142.72,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724864162662,0.67866204,142.76,142.7,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864163161,3.5021,142.74,142.7,43.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724864163464,0.67866204,142.76,142.69,0.04880161]
["bitfinex-derivatives","SOLF0:USTF0",1724864163860,0.67866204,142.76,142.71,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864164162,0.67866204,142.76,142.72,0.04854827]
["bitfinex-derivatives","SOLF0:USTF0",1724864164362,0.67866204,142.76,142.72,3.55094827]
["bitfinex-derivatives","SOLF0:USTF0",1724864164658,0.67866204,142.76,142.72,0.04854827]
["bitfinex-derivatives","SOLF0:USTF0",1724864164858,0.67866204,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724864165062,0.67866204,142.76,142.72,0.04854827]
["bitfinex-derivatives","SOLF0:USTF0",1724864165262,0.67866204,142.76,142.73,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864165462,0.67866204,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724864166372,0.67866204,142.76,142.75,43.9317]
["bitfinex-derivatives","SOLF0:USTF0",1724864166656,5.0929,142.84,142.78,0.05131995]
["bitfinex-derivatives","SOLF0:USTF0",1724864166863,3.5002,142.81,142.8,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1724864167066,8.66996689,142.84,142.73,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724864167267,40.43,142.83,142.7,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864167660,8.66996689,142.84,142.73,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864167965,8.66996689,142.84,142.7,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864168155,0.04563238,142.78,142.76,0.05239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864168356,0.0448495,142.78,142.76,0.05239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864169455,3.5012,142.77,142.76,0.05239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864170058,0.0448495,142.78,142.76,0.05239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864171363,3.5458495,142.78,142.76,0.05239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864171561,0.0448495,142.78,142.76,0.05239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864172665,0.0448495,142.78,142.76,40.48239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864173174,0.73791733,142.85,142.76,40.48239309]
["bitfinex-derivatives","SOLF0:USTF0",1724864173464,0.73791733,142.85,142.78,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864173968,0.73791733,142.85,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724864174173,3.44086103,142.84,142.81,0.04559519]
["bitfinex-derivatives","SOLF0:USTF0",1724864174470,3.44086103,142.84,142.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1724864174471,3.57496602,142.84,142.74,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864174762,8.74,142.83,142.71,43.0659]
["bitfinex-derivatives","SOLF0:USTF0",1724864174954,3.53504966,142.82,142.74,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864175361,8.74,142.83,142.74,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864175562,0.04654112,142.8,142.77,0.05070306]
["bitfinex-derivatives","SOLF0:USTF0",1724864176068,3.501,142.78,142.77,0.05070306]
["bitfinex-derivatives","SOLF0:USTF0",1724864176764,0.04654112,142.8,142.77,0.05070306]
["bitfinex-derivatives","SOLF0:USTF0",1724864177263,3.501,142.78,142.77,0.05070306]
["bitfinex-derivatives","SOLF0:USTF0",1724864177466,2.753,142.79,142.67,43.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724864177672,40.43,142.78,142.64,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864177964,3.5027,142.71,142.64,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864178167,40.43,142.78,142.64,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864178168,8.74,142.76,142.64,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864178364,3.5025,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724864178571,0.0454121,142.71,142.69,0.05282303]
["bitfinex-derivatives","SOLF0:USTF0",1724864178775,0.04498175,142.71,142.69,0.05282303]
["bitfinex-derivatives","SOLF0:USTF0",1724864178965,3.5029,142.7,142.69,0.05282303]
["bitfinex-derivatives","SOLF0:USTF0",1724864179168,0.04498175,142.71,142.69,0.05282303]
["bitfinex-derivatives","SOLF0:USTF0",1724864180274,3.5029,142.7,142.69,0.05282303]
["bitfinex-derivatives","SOLF0:USTF0",1724864180971,0.04498175,142.71,142.69,0.05282303]
["bitfinex-derivatives","SOLF0:USTF0",1724864183572,0.04498175,142.71,142.7,43.9329]
["bitfinex-derivatives","SOLF0:USTF0",1724864183970,5.98757079,142.82,142.7,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864184172,11.2465,142.81,142.7,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864184676,11.2465,142.81,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724864185077,0.04613227,142.76,142.74,0.04590169]
["bitfinex-derivatives","SOLF0:USTF0",1724864187779,0.04613227,142.76,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724864188184,3.5023,142.73,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724864188484,3.45384653,142.73,142.66,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1724864188778,0.04638959,142.71,142.68,0.04784912]
["bitfinex-derivatives","SOLF0:USTF0",1724864188980,0.05275968,142.71,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864189479,3.55555968,142.71,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864189882,0.05275968,142.71,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864190082,3.55545968,142.71,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864190382,0.05275968,142.71,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864190784,3.55565968,142.71,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864190984,0.05275968,142.71,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864191875,3.5032,142.69,142.68,0.04881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864193085,0.05275968,142.71,142.68,33.66881351]
["bitfinex-derivatives","SOLF0:USTF0",1724864193282,0.05275968,142.71,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864193472,5.0245,142.8,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864193674,5.0245,142.8,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724864193675,8.44,142.79,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724864193875,8.44,142.79,142.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864194279,8.44,142.79,142.69,37.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724864194591,0.04743884,142.75,142.73,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1724864194778,3.5019,142.74,142.73,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1724864195486,0.04743884,142.75,142.73,0.04823174]
["bitfinex-derivatives","SOLF0:USTF0",1724864196377,0.04743884,142.75,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864197086,0.04743884,142.75,142.74,37.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724864197286,3.46467079,142.82,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864197584,3.5006,142.8,142.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864197883,3.5009,142.79,142.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864198080,3.5009,142.79,142.71,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724864198081,2.5631,142.84,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864198380,3.5007,142.79,142.78,0.05118913]
["bitfinex-derivatives","SOLF0:USTF0",1724864199082,6.96736433,142.79,142.78,0.05118913]
["bitfinex-derivatives","SOLF0:USTF0",1724864200286,3.5018,142.75,142.71,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724864200481,3.46666433,142.79,142.71,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724864200786,36.2454,142.78,142.68,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724864201085,11.0654,142.78,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864201288,0.04427112,142.75,142.73,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1724864201689,3.5021,142.74,142.73,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1724864204784,3.5021,142.74,142.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724864204785,33.62,142.74,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724864205092,3.45247106,142.73,142.64,39.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724864205386,33.62,142.76,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724864205591,2.6869,142.75,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724864205791,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864207291,3.5029,142.7,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864212993,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864214301,3.5028,142.71,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864214694,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864215307,3.5027,142.71,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864215491,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864216701,3.5029,142.7,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864217407,3.5029,142.71,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864217708,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864218199,3.55199857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864218401,0.04939857,142.72,142.69,33.66834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864218806,0.04939857,142.72,142.69,37.17144397]
["bitfinex-derivatives","SOLF0:USTF0",1724864219308,0.04939857,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724864219701,3.55189857,142.72,142.69,33.66834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864219899,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864220806,3.5029,142.7,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864221005,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864221403,3.5027,142.71,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864222109,0.04939857,142.72,142.69,0.04834397]
["bitfinex-derivatives","SOLF0:USTF0",1724864223304,11.0487,142.8,142.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864223506,11.0487,142.8,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724864223900,11.0487,142.8,142.7,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724864224109,3.5019,142.75,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724864224308,0.04570253,142.74,142.72,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1724864224906,6.15789896,142.81,142.72,33.66681221]
["bitfinex-derivatives","SOLF0:USTF0",1724864225101,6.15789896,142.81,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864225102,3.53879896,142.81,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864225307,13.8111,142.84,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864225502,5.4311,142.84,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864225709,3.5002,142.81,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864226004,3.47520765,142.83,142.76,33.66494165]
["bitfinex-derivatives","SOLF0:USTF0",1724864226206,3.5002,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724864226412,3.5002,142.82,142.79,0.04935707]
["bitfinex-derivatives","SOLF0:USTF0",1724864226615,3.53718989,142.83,142.79,0.04935707]
["bitfinex-derivatives","SOLF0:USTF0",1724864226911,0.73791733,142.85,142.79,0.04935707]
["bitfinex-derivatives","SOLF0:USTF0",1724864227208,3.49831967,142.84,142.79,0.04935707]
["bitfinex-derivatives","SOLF0:USTF0",1724864227416,34.35791733,142.85,142.79,0.04935707]
["bitfinex-derivatives","SOLF0:USTF0",1724864227909,34.35791733,142.85,142.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724864227910,33.62,142.81,142.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724864228213,33.62,142.8,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864228806,3.5017,142.76,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864229005,0.0522525,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864229214,0.05184271,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864229415,0.05184271,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724864230010,0.05184271,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864231212,3.55394271,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864231404,0.05184271,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864232510,0.05184271,142.74,142.72,3.54780753]
["bitfinex-derivatives","SOLF0:USTF0",1724864232907,0.05184271,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864233109,0.05184271,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724864234109,0.05184271,142.74,142.72,3.54780753]
["bitfinex-derivatives","SOLF0:USTF0",1724864234614,0.05184271,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724864235113,0.05184271,142.74,142.72,3.54780753]
["bitfinex-derivatives","SOLF0:USTF0",1724864235814,0.05184271,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864236515,0.05184271,142.74,142.72,3.54790753]
["bitfinex-derivatives","SOLF0:USTF0",1724864236716,0.05184271,142.74,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864237117,3.5022,142.73,142.72,0.04550753]
["bitfinex-derivatives","SOLF0:USTF0",1724864238108,37.2083252,142.73,142.65,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724864238314,33.62,142.7,142.65,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724864238522,37.13537469,142.7,142.65,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724864238813,3.5037,142.67,142.65,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724864239012,37.13537469,142.7,142.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724864239209,0.05005677,142.67,142.64,0.04978675]
["bitfinex-derivatives","SOLF0:USTF0",1724864239418,3.55385677,142.67,142.64,0.04978675]
["bitfinex-derivatives","SOLF0:USTF0",1724864239916,0.05005677,142.67,142.64,0.04978675]
["bitfinex-derivatives","SOLF0:USTF0",1724864240112,0.05005677,142.67,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724864240620,0.05005677,142.67,142.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864240828,2.6739,142.73,142.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864240829,2.6739,142.73,142.65,36.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724864241307,3.5031,142.7,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724864241711,0.04533936,142.69,142.67,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1724864241914,3.5034,142.68,142.67,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1724864244720,3.54863936,142.69,142.67,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1724864245616,0.04533936,142.69,142.67,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1724864246020,0.04533936,142.69,142.67,33.66508038]
["bitfinex-derivatives","SOLF0:USTF0",1724864246213,8.38,142.75,142.67,67.28508038]
["bitfinex-derivatives","SOLF0:USTF0",1724864246519,5.342,142.8,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864246723,3.5013,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724864246914,5.342,142.8,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864247116,5.342,142.8,142.74,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1724864247319,3.5017,142.76,142.74,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1724864247723,3.5014,142.77,142.74,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1724864247921,2.7602,142.8,142.74,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1724864248315,3.5007,142.8,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724864248514,2.7107,142.84,142.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724864248721,2.7107,142.84,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864249215,3.50276725,142.83,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864249828,7.00266725,142.83,142.78,3.54521407]
["bitfinex-derivatives","SOLF0:USTF0",1724864250120,0.73791733,142.85,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864251419,40.32,142.84,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864251624,43.80354684,142.84,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864251820,40.32,142.81,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864252019,3.5007,142.79,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864252222,7.00560112,142.79,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864252723,3.5007,142.79,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864256519,40.32,142.81,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864256716,0.73791733,142.85,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864256920,9.11791733,142.85,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864258025,3.5007,142.79,142.78,0.04441407]
["bitfinex-derivatives","SOLF0:USTF0",1724864262723,40.32,142.76,142.69,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724864263033,40.32,142.76,142.64,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724864263330,40.32,142.76,142.64,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1724864263534,43.8626466,142.76,142.64,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1724864263728,3.55238312,142.71,142.69,0.04875065]
["bitfinex-derivatives","SOLF0:USTF0",1724864264032,0.05008451,142.71,142.69,0.04875065]
["bitfinex-derivatives","SOLF0:USTF0",1724864264534,3.5029,142.7,142.69,0.04875065]
["bitfinex-derivatives","SOLF0:USTF0",1724864266228,0.05008451,142.71,142.69,0.04875065]
["bitfinex-derivatives","SOLF0:USTF0",1724864266827,8.38,142.78,142.68,43.81894968]
["bitfinex-derivatives","SOLF0:USTF0",1724864267028,3.49194337,142.77,142.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724864267235,8.38,142.78,142.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724864267437,2.5866,142.83,142.69,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724864267438,3.45419202,142.8,142.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724864267729,3.45419202,142.8,142.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724864267730,3.5006,142.8,142.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724864267936,13.5577,142.83,142.74,0.0538668]
["bitfinex-derivatives","SOLF0:USTF0",1724864268124,3.54314719,142.82,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864269327,3.5005,142.8,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864269526,2.5829,142.84,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864269928,3.52528611,142.83,142.77,3.54542424]
["bitfinex-derivatives","SOLF0:USTF0",1724864270136,2.5829,142.84,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864270527,3.5006,142.8,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864270933,3.4907927,142.81,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864271138,2.5829,142.84,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864271336,3.53105357,142.83,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864271731,3.5002,142.82,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864271933,3.53105357,142.83,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864272437,36.1929,142.84,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864272825,3.5004,142.81,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864273025,3.58846908,142.83,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864273237,2.5829,142.84,142.77,0.04442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864273539,2.5829,142.84,142.77,33.65442424]
["bitfinex-derivatives","SOLF0:USTF0",1724864274336,3.4998,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724864274537,3.4998,142.83,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864275140,2.5829,142.84,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864275342,8.38,142.88,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864275534,10.9471,142.89,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864275840,4.23731733,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864276539,3.4995,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864276733,0.73791733,142.85,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864277139,3.4999,142.83,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864277436,0.73791733,142.85,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864278232,4.23731733,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864278946,3.4995,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864279243,0.73791733,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864279546,4.23741733,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864279846,0.73791733,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864280031,4.23741733,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864280229,0.73791733,142.85,142.8,0.04778922]
["bitfinex-derivatives","SOLF0:USTF0",1724864280631,0.73791733,142.85,142.8,5.17158922]
["bitfinex-derivatives","SOLF0:USTF0",1724864281035,0.73791733,142.85,142.81,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864282445,0.73791733,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724864283243,0.73791733,142.85,142.83,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1724864283839,0.73791733,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724864284345,0.73791733,142.85,142.83,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1724864284847,0.73791733,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724864285233,0.56259811,142.93,142.87,0.05143522]
["bitfinex-derivatives","SOLF0:USTF0",1724864285436,0.56259811,142.93,142.88,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864285839,0.56259811,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724864286148,0.56259811,142.93,142.89,0.04513147]
["bitfinex-derivatives","SOLF0:USTF0",1724864286944,3.498,142.9,142.89,0.04513147]
["bitfinex-derivatives","SOLF0:USTF0",1724864287151,0.56259811,142.93,142.89,0.04513147]
["bitfinex-derivatives","SOLF0:USTF0",1724864287743,3.498,142.91,142.89,0.04513147]
["bitfinex-derivatives","SOLF0:USTF0",1724864288049,33.61,142.92,142.89,0.04513147]
["bitfinex-derivatives","SOLF0:USTF0",1724864288241,2.7119,142.92,142.89,0.04513147]
["bitfinex-derivatives","SOLF0:USTF0",1724864288441,0.56259811,142.93,142.89,0.04513147]
["bitfinex-derivatives","SOLF0:USTF0",1724864288745,34.08346553,143.02,142.91,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864289046,36.79536553,143.02,142.95,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1724864289736,33.61,143.0,142.95,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1724864289935,33.61,142.98,142.95,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1724864290148,3.45716082,142.97,142.95,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1724864290341,3.4966,142.96,142.95,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1724864291138,33.61,142.97,142.86,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864291451,2.6251,142.95,142.86,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864292150,0.05311672,142.92,142.89,0.04831579]
["bitfinex-derivatives","SOLF0:USTF0",1724864292744,3.498,142.9,142.89,0.04831579]
["bitfinex-derivatives","SOLF0:USTF0",1724864292950,33.61,142.9,142.79,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864293239,3.4987,142.88,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724864293443,3.46071159,142.91,142.83,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864293643,8.36,142.94,142.83,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864293847,8.36,142.94,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724864294050,0.04940543,142.9,142.87,0.04682315]
["bitfinex-derivatives","SOLF0:USTF0",1724864294755,0.04940543,142.9,142.87,33.65682315]
["bitfinex-derivatives","SOLF0:USTF0",1724864295754,0.04940543,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864297155,0.04940543,142.9,142.87,33.65682315]
["bitfinex-derivatives","SOLF0:USTF0",1724864297547,0.04940543,142.9,142.87,0.04682315]
["bitfinex-derivatives","SOLF0:USTF0",1724864297751,0.04940543,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724864297950,0.04940543,142.9,142.87,0.04682315]
["bitfinex-derivatives","SOLF0:USTF0",1724864298148,0.04940543,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864298349,0.04940543,142.9,142.87,0.04682315]
["bitfinex-derivatives","SOLF0:USTF0",1724864299056,0.04940543,142.9,142.88,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864300556,0.04940543,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864301446,2.6058,142.98,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724864301857,2.6058,142.98,142.91,37.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724864302354,0.04793894,142.96,142.93,0.04572788]
["bitfinex-derivatives","SOLF0:USTF0",1724864302757,3.497,142.94,142.93,0.04572788]
["bitfinex-derivatives","SOLF0:USTF0",1724864302955,33.61,142.95,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724864303154,3.4979,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724864303661,3.45170328,142.91,142.84,42.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724864303855,0.05014645,142.89,142.86,0.04606134]
["bitfinex-derivatives","SOLF0:USTF0",1724864304057,0.04863392,142.89,142.86,0.05215739]
["bitfinex-derivatives","SOLF0:USTF0",1724864304261,0.04863392,142.89,142.86,3.55095739]
["bitfinex-derivatives","SOLF0:USTF0",1724864304464,0.04863392,142.89,142.86,0.05215739]
["bitfinex-derivatives","SOLF0:USTF0",1724864304663,0.04863392,142.89,142.86,33.66215739]
["bitfinex-derivatives","SOLF0:USTF0",1724864304860,0.04863392,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724864305359,0.04863392,142.89,142.88,37.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724864305957,3.4974,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724864306262,16.1845,142.98,142.9,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864306465,16.1845,142.98,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724864306660,3.497,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724864307064,0.04749322,142.94,142.92,3.54734795]
["bitfinex-derivatives","SOLF0:USTF0",1724864307763,0.04749322,142.94,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864308359,0.04749322,142.94,142.92,3.54744795]
["bitfinex-derivatives","SOLF0:USTF0",1724864308966,0.04749322,142.94,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864309967,0.04749322,142.94,142.92,3.54744795]
["bitfinex-derivatives","SOLF0:USTF0",1724864310761,0.04749322,142.94,142.92,37.15744795]
["bitfinex-derivatives","SOLF0:USTF0",1724864311362,0.04749322,142.94,142.92,33.65994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864311958,3.54469322,142.94,142.92,33.65994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864312264,0.04749322,142.94,142.92,37.15744795]
["bitfinex-derivatives","SOLF0:USTF0",1724864312465,0.04749322,142.94,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864312664,3.4973,142.93,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864314166,0.04749322,142.94,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864315861,3.54469322,142.94,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864316766,0.04749322,142.94,142.92,3.54744795]
["bitfinex-derivatives","SOLF0:USTF0",1724864317172,0.04749322,142.94,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864317359,3.4973,142.93,142.92,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1724864317768,0.04749322,142.94,142.85,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1724864317971,3.4978,142.92,142.85,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1724864318171,11.19237438,142.96,142.85,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1724864318558,11.19237438,142.96,142.87,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864318771,11.19237438,142.96,142.89,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864318972,11.19237438,142.96,142.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1724864318973,0.05003521,142.93,142.91,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864320267,0.05003521,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724864320971,0.05003521,142.93,142.91,37.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724864321564,0.05003521,142.93,142.91,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724864322774,0.05003521,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724864323963,0.05003521,142.93,142.92,30.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724864324871,3.4958,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724864325171,2.517,143.0,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724864325377,3.4963,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724864325572,3.47114893,142.99,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724864325874,3.54595964,142.97,142.94,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1724864326266,0.04945964,142.97,142.94,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1724864327478,3.4968,142.95,142.94,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1724864328875,2.6042,142.96,142.86,38.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724864329079,2.6042,142.96,142.86,36.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724864329975,0.04854343,142.92,142.9,3.55089425]
["bitfinex-derivatives","SOLF0:USTF0",1724864330872,0.04854343,142.92,142.9,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1724864331475,3.54604343,142.92,142.9,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1724864331680,0.04854343,142.92,142.9,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1724864332387,0.04854343,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724864336084,0.47346553,143.02,142.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724864336385,4.03089018,143.02,142.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724864337181,0.04619914,142.99,142.97,0.04716985]
["bitfinex-derivatives","SOLF0:USTF0",1724864337383,3.4962,142.98,142.97,0.04716985]
["bitfinex-derivatives","SOLF0:USTF0",1724864339182,3.54219914,142.99,142.97,0.04716985]
["bitfinex-derivatives","SOLF0:USTF0",1724864340583,0.04619914,142.99,142.97,3.54336985]
["bitfinex-derivatives","SOLF0:USTF0",1724864341183,0.04619914,142.99,142.98,37.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724864341388,33.58,143.12,142.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724864341685,3.4938,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724864342080,3.4938,143.08,143.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724864342280,3.4938,143.08,143.04,0.04741818]
["bitfinex-derivatives","SOLF0:USTF0",1724864342480,3.45267249,143.09,143.04,0.04741818]
["bitfinex-derivatives","SOLF0:USTF0",1724864342988,3.4944,143.05,143.04,0.04741818]
["bitfinex-derivatives","SOLF0:USTF0",1724864343184,33.58,143.08,142.98,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724864343386,4.35602686,143.1,142.98,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724864343689,33.58,143.05,142.94,37.00995294]
["bitfinex-derivatives","SOLF0:USTF0",1724864343878,33.58,143.03,142.93,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724864344083,33.58,143.03,142.93,6.10255656]
["bitfinex-derivatives","SOLF0:USTF0",1724864344084,3.4956,143.0,142.93,6.10255656]
["bitfinex-derivatives","SOLF0:USTF0",1724864344277,0.04421204,142.98,142.95,0.04442303]
["bitfinex-derivatives","SOLF0:USTF0",1724864344678,0.04421204,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724864344880,0.04421204,142.98,142.95,0.04442303]
["bitfinex-derivatives","SOLF0:USTF0",1724864345085,0.04421204,142.98,142.95,33.62442303]
["bitfinex-derivatives","SOLF0:USTF0",1724864345386,0.04421204,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724864345986,0.04421204,142.98,142.95,0.04442303]
["bitfinex-derivatives","SOLF0:USTF0",1724864346483,0.04421204,142.98,142.95,3.54102303]
["bitfinex-derivatives","SOLF0:USTF0",1724864346683,0.04421204,142.98,142.95,0.04442303]
["bitfinex-derivatives","SOLF0:USTF0",1724864346985,0.04421204,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724864351391,2.7543,143.07,142.96,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724864351587,2.7543,143.07,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724864351885,3.4943,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724864352089,3.4943,143.06,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724864352489,3.494,143.07,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724864352885,3.53985132,143.09,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724864353087,3.4943,143.06,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864353794,3.4943,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724864354093,30.36852692,143.08,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864354284,26.85,143.08,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864354483,3.4945,143.05,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864355287,27.69113776,143.1,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864355485,31.25810706,143.1,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864355990,26.85,143.08,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864356986,26.85,143.06,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864357388,2.6786,143.05,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864357693,5.1738,143.05,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864357892,3.4948,143.03,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864361991,8.3,143.08,143.02,0.04574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864362597,3.4943,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724864363900,3.4945,143.05,143.02,3.54074047]
["bitfinex-derivatives","SOLF0:USTF0",1724864364506,3.4942,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724864364695,29.4045,143.09,143.02,26.89574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864364696,2.5545,143.09,143.02,26.89574047]
["bitfinex-derivatives","SOLF0:USTF0",1724864365095,3.494,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724864365289,3.494,143.07,143.04,3.54721328]
["bitfinex-derivatives","SOLF0:USTF0",1724864365500,2.5545,143.09,143.04,0.05271328]
["bitfinex-derivatives","SOLF0:USTF0",1724864365700,0.84113776,143.1,143.04,0.05271328]
["bitfinex-derivatives","SOLF0:USTF0",1724864365897,0.84113776,143.1,143.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724864365898,224.14488514,143.18,143.09,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724864366103,3.4918,143.16,143.12,0.05107498]
["bitfinex-derivatives","SOLF0:USTF0",1724864366303,29.4095,143.17,143.08,30.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724864366505,29.4095,143.17,143.13,0.04798793]
["bitfinex-derivatives","SOLF0:USTF0",1724864366809,3.4922,143.14,143.13,0.04798793]
["bitfinex-derivatives","SOLF0:USTF0",1724864368806,37.0422,143.14,143.13,0.04798793]
["bitfinex-derivatives","SOLF0:USTF0",1724864368997,37.0422,143.14,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724864368998,36.2799,143.14,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724864369198,36.2799,143.14,143.01,16.99486606]
["bitfinex-derivatives","SOLF0:USTF0",1724864369199,33.55,143.12,143.01,50.54486606]
["bitfinex-derivatives","SOLF0:USTF0",1724864369509,3.4935,143.09,143.01,50.54486606]
["bitfinex-derivatives","SOLF0:USTF0",1724864369808,44.5599,143.14,143.03,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724864370104,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864370810,3.54662191,143.1,143.07,3.54411562]
["bitfinex-derivatives","SOLF0:USTF0",1724864371006,3.53560443,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864371310,3.4936,143.09,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864371511,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864372111,3.54672191,143.1,143.07,3.54401562]
["bitfinex-derivatives","SOLF0:USTF0",1724864372312,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864373011,0.05342191,143.1,143.07,3.54391562]
["bitfinex-derivatives","SOLF0:USTF0",1724864373514,0.05342191,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724864374009,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864375103,0.05342191,143.1,143.07,33.60021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864375104,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864375505,3.54662191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864375814,3.54662191,143.1,143.07,3.54401562]
["bitfinex-derivatives","SOLF0:USTF0",1724864376010,3.54662191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864376611,3.4934,143.09,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864376814,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864376815,3.59942606,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864377114,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864377411,3.4936,143.08,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864377613,0.05342191,143.1,143.07,3.54391562]
["bitfinex-derivatives","SOLF0:USTF0",1724864377818,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864379320,0.05342191,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724864379614,0.05342191,143.1,143.07,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864379917,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864382107,0.05342191,143.1,143.09,7.00807078]
["bitfinex-derivatives","SOLF0:USTF0",1724864382307,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864382910,0.05342191,143.1,143.09,6.99654269]
["bitfinex-derivatives","SOLF0:USTF0",1724864383114,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864383313,0.05342191,143.1,143.09,7.06955394]
["bitfinex-derivatives","SOLF0:USTF0",1724864383520,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864385012,0.05342191,143.1,143.07,33.60021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864385413,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864386017,0.05342191,143.1,143.09,6.97799603]
["bitfinex-derivatives","SOLF0:USTF0",1724864386211,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864386611,0.05342191,143.1,143.07,33.60021562]
["bitfinex-derivatives","SOLF0:USTF0",1724864387312,0.05342191,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724864388012,0.05342191,143.1,143.09,6.96741159]
["bitfinex-derivatives","SOLF0:USTF0",1724864388417,7.8625,143.17,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724864388610,11.34943522,143.17,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724864389018,3.492,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724864389522,3.492,143.15,143.12,0.04780222]
["bitfinex-derivatives","SOLF0:USTF0",1724864390523,3.4924,143.13,143.12,0.04780222]
["bitfinex-derivatives","SOLF0:USTF0",1724864390724,11.34943522,143.17,143.12,0.04780222]
["bitfinex-derivatives","SOLF0:USTF0",1724864390922,38.17943522,143.17,143.12,0.04780222]
["bitfinex-derivatives","SOLF0:USTF0",1724864391525,3.4924,143.13,143.12,0.04780222]
["bitfinex-derivatives","SOLF0:USTF0",1724864394023,26.83,143.14,143.03,37.8402]
["bitfinex-derivatives","SOLF0:USTF0",1724864394920,3.4933,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724864395122,0.05267445,143.1,143.07,0.05186776]
["bitfinex-derivatives","SOLF0:USTF0",1724864395423,3.4936,143.08,143.07,0.05186776]
["bitfinex-derivatives","SOLF0:USTF0",1724864395725,30.34861693,143.08,142.99,3.57660268]
["bitfinex-derivatives","SOLF0:USTF0",1724864395924,30.34861693,143.08,142.91,3.20195362]
["bitfinex-derivatives","SOLF0:USTF0",1724864395925,26.83,143.0,142.89,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724864396120,8.28,143.0,142.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724864396319,26.83,143.0,142.9,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1724864396519,26.83,142.98,142.9,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1724864396721,0.05231158,142.95,142.93,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1724864397027,0.05231158,142.95,142.93,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1724864397028,0.05167609,142.95,142.93,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1724864397322,0.05167609,142.95,142.94,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724864397523,0.05167609,142.95,142.94,30.327]
["bitfinex-derivatives","SOLF0:USTF0",1724864397724,0.05167609,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724864397918,0.05167609,142.95,142.93,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1724864398122,0.05167609,142.95,142.93,3.54949514]
["bitfinex-derivatives","SOLF0:USTF0",1724864398326,0.05167609,142.95,142.93,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1724864398822,0.05167609,142.95,142.93,33.62239514]
["bitfinex-derivatives","SOLF0:USTF0",1724864399327,33.57,143.06,142.93,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864399523,33.57,143.06,142.96,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864399731,8.24,143.05,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864399932,11.75786661,143.05,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864400117,11.75786661,143.05,142.96,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864400322,0.04518037,143.02,142.99,0.046977]
["bitfinex-derivatives","SOLF0:USTF0",1724864400527,3.4956,143.0,142.99,0.046977]
["bitfinex-derivatives","SOLF0:USTF0",1724864400928,3.4956,143.0,142.9,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1724864400929,33.57,143.0,142.9,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1724864401230,3.4969,142.95,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724864401435,8.24,142.99,142.92,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864401620,2.5167,143.04,142.96,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864401926,0.04646528,143.01,142.99,0.0506628]
["bitfinex-derivatives","SOLF0:USTF0",1724864402231,3.4956,143.0,142.99,0.0506628]
["bitfinex-derivatives","SOLF0:USTF0",1724864403235,0.04646528,143.01,142.99,0.0506628]
["bitfinex-derivatives","SOLF0:USTF0",1724864404425,3.4956,143.0,142.99,0.0506628]
["bitfinex-derivatives","SOLF0:USTF0",1724864405025,3.4956,143.0,142.92,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864405026,3.4966,142.97,142.9,36.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724864405430,3.4966,142.97,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724864405632,3.4958,142.99,142.92,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864405933,37.05695975,143.04,142.92,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864406129,3.4961,142.98,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864407226,0.05228899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864408337,0.05228899,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724864408525,0.05228899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864408931,0.05228899,142.99,142.97,3.54125869]
["bitfinex-derivatives","SOLF0:USTF0",1724864409132,0.05228899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864409433,3.4961,142.98,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864409631,0.05228899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864410631,3.54818899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864411134,0.05228899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864411341,0.05228899,142.99,142.97,3.54125869]
["bitfinex-derivatives","SOLF0:USTF0",1724864411634,0.05228899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864411839,3.54818899,142.99,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864412634,3.4961,142.98,142.97,0.04495869]
["bitfinex-derivatives","SOLF0:USTF0",1724864412838,33.57,142.99,142.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724864413134,3.497,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724864413528,3.4975,142.93,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864413725,33.57,142.97,142.88,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724864413926,0.04907092,142.94,142.91,0.05269845]
["bitfinex-derivatives","SOLF0:USTF0",1724864414135,0.0499369,142.94,142.92,37.03646751]
["bitfinex-derivatives","SOLF0:USTF0",1724864414342,0.0499369,142.94,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864415138,3.5470369,142.94,142.91,3.54499542]
["bitfinex-derivatives","SOLF0:USTF0",1724864415447,0.0499369,142.94,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864415735,3.5470369,142.94,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864415927,0.0499369,142.94,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864416538,3.4975,142.92,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864416739,8.24,142.93,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864417335,3.4975,142.92,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864418031,8.2899369,142.94,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864418433,0.0499369,142.94,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864418836,3.4973,142.93,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864420137,3.4975,142.92,142.91,0.04729542]
["bitfinex-derivatives","SOLF0:USTF0",1724864420338,3.4975,142.92,142.73,16.35334842]
["bitfinex-derivatives","SOLF0:USTF0",1724864420339,41.81,142.95,142.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864420641,33.57,142.91,142.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724864420841,33.57,142.93,142.82,4.65926128]
["bitfinex-derivatives","SOLF0:USTF0",1724864421045,33.57,142.93,142.83,1.13266661]
["bitfinex-derivatives","SOLF0:USTF0",1724864421238,3.4984,142.89,142.81,38.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724864421443,0.04916669,142.86,142.84,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1724864421842,0.04916669,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724864422243,0.04916669,142.86,142.84,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1724864424555,0.04916669,142.86,142.84,3.54830017]
["bitfinex-derivatives","SOLF0:USTF0",1724864425140,8.26,142.94,142.85,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864425345,8.26,142.95,142.88,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864425653,8.26,142.95,142.86,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864426047,3.4977,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864426246,0.0524109,142.92,142.89,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1724864426950,3.5501109,142.92,142.89,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1724864427539,0.0524109,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724864427747,0.0524109,142.92,142.9,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864428145,0.0524109,142.92,142.89,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1724864428354,0.0524109,142.92,142.9,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864428846,0.0524109,142.92,142.89,3.54540227]
["bitfinex-derivatives","SOLF0:USTF0",1724864428847,0.0524109,142.92,142.89,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1724864429239,0.0524109,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724864430954,0.0524109,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724864431250,0.0524109,142.92,142.89,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1724864431646,0.0524109,142.92,142.89,3.54560227]
["bitfinex-derivatives","SOLF0:USTF0",1724864432865,0.0524109,142.92,142.89,33.61740227]
["bitfinex-derivatives","SOLF0:USTF0",1724864433158,33.57,143.05,142.91,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864433356,8.22,143.03,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864433664,8.22,143.02,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864433849,7.6112,143.06,142.96,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864434054,0.04916685,143.02,143.0,0.04542258]
["bitfinex-derivatives","SOLF0:USTF0",1724864434552,3.4953,143.01,143.0,0.04542258]
["bitfinex-derivatives","SOLF0:USTF0",1724864435551,3.4962,142.98,142.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1724864435756,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724864435953,3.4963,142.97,142.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1724864436348,33.57,143.02,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724864436653,3.4962,142.98,142.97,0.04691264]
["bitfinex-derivatives","SOLF0:USTF0",1724864436955,33.57,142.98,142.87,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724864437259,3.4968,142.95,142.88,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864437453,8.22,142.99,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724864437654,3.4969,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724864437950,0.04582216,142.95,142.92,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1724864438154,0.04582216,142.95,142.92,33.62136008]
["bitfinex-derivatives","SOLF0:USTF0",1724864438456,229.987,143.09,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864438457,8.22,143.02,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864438757,3.4955,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724864438955,8.22,143.02,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724864439161,3.4958,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724864439360,0.04660218,142.99,142.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1724864439582,223.0,143.09,142.98,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864439752,3.4939,143.07,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864440157,3.42578501,143.08,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864440355,3.4941,143.07,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864440558,39.72988233,143.1,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864440758,0.0477572,143.05,143.03,0.04655496]
["bitfinex-derivatives","SOLF0:USTF0",1724864440961,8.22,143.14,143.04,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864441265,8.22,143.14,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724864441555,3.4931,143.11,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724864441757,3.50758437,143.13,143.03,3.52750986]
["bitfinex-derivatives","SOLF0:USTF0",1724864441951,0.05084054,143.09,143.07,0.04726064]
["bitfinex-derivatives","SOLF0:USTF0",1724864442153,0.05084054,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724864442356,3.50758437,143.13,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724864442357,3.50758437,143.13,143.08,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864442553,3.50758437,143.13,143.1,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864442762,1.14488514,143.18,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724864442953,1.14488514,143.18,143.08,37.05008651]
["bitfinex-derivatives","SOLF0:USTF0",1724864443158,3.4918,143.16,143.08,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864443354,1.14488514,143.18,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724864443661,0.04326708,143.16,143.11,3.54534251]
["bitfinex-derivatives","SOLF0:USTF0",1724864443862,0.04326708,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724864444268,0.04326708,143.16,143.12,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724864444457,0.04326708,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724864444652,0.04326708,143.16,143.12,38.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724864444858,1.14488514,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724864445158,1.14488514,143.18,143.12,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724864445963,1.14488514,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724864446158,1.14488514,143.18,143.14,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1724864446159,33.57,143.24,143.14,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1724864446462,3.4904,143.22,143.18,0.04718163]
["bitfinex-derivatives","SOLF0:USTF0",1724864446659,2.52,143.25,143.18,0.04718163]
["bitfinex-derivatives","SOLF0:USTF0",1724864446858,125.07057299,143.28,143.18,0.04718163]
["bitfinex-derivatives","SOLF0:USTF0",1724864447060,3.4895,143.25,143.21,0.04892872]
["bitfinex-derivatives","SOLF0:USTF0",1724864447563,4.35046802,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724864447763,0.86136802,143.27,143.21,0.04892872]
["bitfinex-derivatives","SOLF0:USTF0",1724864448263,34.43136802,143.27,143.21,0.04892872]
["bitfinex-derivatives","SOLF0:USTF0",1724864448465,0.86136802,143.27,143.21,0.04892872]
["bitfinex-derivatives","SOLF0:USTF0",1724864448657,4.35056802,143.27,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724864448863,0.86136802,143.27,143.21,0.04892872]
["bitfinex-derivatives","SOLF0:USTF0",1724864449265,3.4893,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724864449462,0.86136802,143.27,143.21,0.04892872]
["bitfinex-derivatives","SOLF0:USTF0",1724864449667,0.86136802,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724864449957,0.86136802,143.27,143.24,0.05115023]
["bitfinex-derivatives","SOLF0:USTF0",1724864450160,3.50146376,143.32,143.23,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864450357,1.23841829,143.35,143.27,0.04981187]
["bitfinex-derivatives","SOLF0:USTF0",1724864450567,4.7500029,143.35,143.27,0.04981187]
["bitfinex-derivatives","SOLF0:USTF0",1724864450866,3.4876,143.33,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724864451071,3.4876,143.33,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864451266,1.23841829,143.35,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864451465,3.4873,143.34,143.29,3.54207352]
["bitfinex-derivatives","SOLF0:USTF0",1724864451662,3.4873,143.34,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864451859,1.23841829,143.35,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864452170,4.72551829,143.35,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864453163,4.72551829,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724864453473,3.4875,143.34,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864453764,1.23841829,143.35,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864453971,3.488,143.32,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864454170,41.39841829,143.35,143.29,3.54227352]
["bitfinex-derivatives","SOLF0:USTF0",1724864454576,3.4874,143.34,143.29,3.54227352]
["bitfinex-derivatives","SOLF0:USTF0",1724864455273,3.4876,143.33,143.29,3.54227352]
["bitfinex-derivatives","SOLF0:USTF0",1724864455769,41.39841829,143.35,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864455972,40.16,143.32,143.29,0.05377352]
["bitfinex-derivatives","SOLF0:USTF0",1724864456175,40.16,143.3,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724864456475,8.2,143.32,143.16,3.53244061]
["bitfinex-derivatives","SOLF0:USTF0",1724864456476,3.4904,143.22,143.16,3.53244061]
["bitfinex-derivatives","SOLF0:USTF0",1724864456674,40.16,143.26,143.15,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724864456970,3.4916,143.17,143.09,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864457169,40.16,143.19,143.08,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724864457371,0.04834675,143.14,143.12,3.54483683]
["bitfinex-derivatives","SOLF0:USTF0",1724864457570,40.16,143.23,143.11,43.66243963]
["bitfinex-derivatives","SOLF0:USTF0",1724864457870,40.16,143.25,143.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864458069,48.34,143.25,143.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864458369,3.4903,143.22,143.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864458565,48.34,143.25,143.14,43.71624886]
["bitfinex-derivatives","SOLF0:USTF0",1724864458879,11.6697,143.25,143.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864459082,11.6697,143.25,143.18,0.04955646]
["bitfinex-derivatives","SOLF0:USTF0",1724864459083,3.4897,143.25,143.18,0.04955646]
["bitfinex-derivatives","SOLF0:USTF0",1724864459576,3.4893,143.26,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724864459870,3.4893,143.26,143.22,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1724864460071,3.489,143.28,143.22,3.54335862]
["bitfinex-derivatives","SOLF0:USTF0",1724864460375,43.59439016,143.28,143.22,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1724864460973,13.5637,143.31,143.22,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1724864460974,40.16,143.3,143.22,0.05335862]
["bitfinex-derivatives","SOLF0:USTF0",1724864461168,40.16,143.3,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864461368,13.5637,143.31,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864461569,5.3837,143.31,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864461780,3.4884,143.3,143.25,3.54069622]
["bitfinex-derivatives","SOLF0:USTF0",1724864461967,5.3837,143.31,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864462770,3.4887,143.29,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864463373,3.4889,143.28,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864463673,40.16,143.3,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864463974,3.4887,143.29,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864464170,40.16,143.32,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864464171,11.74418264,143.33,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864464380,8.18,143.33,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864464583,48.34,143.33,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864464774,40.16,143.31,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864464967,3.4892,143.26,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864465271,43.6492,143.26,143.25,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1724864465473,43.62873659,143.26,143.17,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724864465973,40.16,143.23,143.17,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724864466167,40.16,143.18,143.06,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864466371,3.492,143.15,143.11,3.43454466]
["bitfinex-derivatives","SOLF0:USTF0",1724864466576,3.492,143.15,143.11,3.48225158]
["bitfinex-derivatives","SOLF0:USTF0",1724864466577,0.05138807,143.13,143.11,3.48225158]
["bitfinex-derivatives","SOLF0:USTF0",1724864466774,0.05138807,143.13,143.11,0.04770692]
["bitfinex-derivatives","SOLF0:USTF0",1724864467876,0.05138807,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724864468179,223.0,143.23,143.11,43.65657593]
["bitfinex-derivatives","SOLF0:USTF0",1724864468180,263.16,143.23,143.11,43.65657593]
["bitfinex-derivatives","SOLF0:USTF0",1724864468381,8.18,143.22,143.11,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1724864468974,48.34,143.22,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724864469279,40.16,143.2,143.15,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1724864469870,3.4916,143.17,143.15,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1724864470476,3.4912,143.18,143.15,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1724864470674,40.16,143.2,143.15,0.0486388]
["bitfinex-derivatives","SOLF0:USTF0",1724864470875,40.16,143.17,143.08,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724864471185,8.18,143.16,143.07,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724864471478,8.18,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724864471674,8.18,143.16,143.07,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724864471978,0.04985333,143.13,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864472976,3.54235333,143.13,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864473577,0.04985333,143.13,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864474381,0.04985333,143.13,143.1,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1724864474684,0.04985333,143.13,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864476278,3.4929,143.12,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864476491,0.04985333,143.13,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864476987,3.4928,143.12,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864477177,0.04985333,143.13,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864477681,3.4929,143.11,143.1,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1724864478085,40.16,143.12,143.0,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1724864478279,40.16,143.12,143.0,6.15078805]
["bitfinex-derivatives","SOLF0:USTF0",1724864478479,40.16,143.12,143.0,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1724864478790,3.4939,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724864478992,0.04751868,143.06,143.04,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1724864479180,3.54181868,143.06,143.04,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1724864479379,0.04751868,143.06,143.04,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1724864479784,0.04751868,143.06,143.04,3.54252195]
["bitfinex-derivatives","SOLF0:USTF0",1724864480185,0.04751868,143.06,143.04,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1724864481488,3.4944,143.05,143.04,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1724864482793,3.54171868,143.06,143.04,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1724864482999,0.04751868,143.06,143.04,0.04812195]
["bitfinex-derivatives","SOLF0:USTF0",1724864483894,40.16,143.05,142.96,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724864484494,3.4953,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724864484703,3.4953,143.02,142.96,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724864484898,0.04842467,143.0,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864485100,0.04435829,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724864486003,0.04435829,143.0,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864487402,3.53995829,143.0,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864487904,3.4958,142.99,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864488109,0.04435829,143.0,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864488410,3.54005829,143.0,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864488703,0.04435829,143.0,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864489110,3.4958,142.99,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864490904,0.04435829,143.0,142.98,0.04452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864492902,2.639,143.07,142.98,33.60452164]
["bitfinex-derivatives","SOLF0:USTF0",1724864493102,2.639,143.07,142.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724864493504,3.4945,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724864493700,33.56,143.04,142.94,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724864493912,0.04522304,143.0,142.98,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1724864494611,3.54092304,143.0,142.98,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1724864494912,0.04522304,143.0,142.98,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1724864495112,3.4958,142.99,142.98,0.05322827]
["bitfinex-derivatives","SOLF0:USTF0",1724864495918,0.04522304,143.0,142.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724864496215,0.04522304,143.0,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724864496216,40.28,142.98,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724864496405,40.28,142.98,142.88,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724864496406,3.4964,142.97,142.88,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724864496606,6.13444956,143.01,142.91,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864496607,2.6889,143.01,142.91,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864496807,6.22496557,143.01,142.88,42.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724864497006,0.05293859,142.97,142.95,0.05119545]
["bitfinex-derivatives","SOLF0:USTF0",1724864497417,40.28,142.96,142.88,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724864498010,3.4972,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724864498409,3.4972,142.94,142.88,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724864498410,40.28,142.96,142.88,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724864498618,0.05325646,142.92,142.9,0.05175007]
["bitfinex-derivatives","SOLF0:USTF0",1724864500019,0.05325646,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724864500209,0.02005125,142.99,142.9,0.05175007]
["bitfinex-derivatives","SOLF0:USTF0",1724864500511,0.02005125,142.99,142.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864500512,3.4967,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724864500711,0.02005125,142.99,142.88,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724864501107,3.4967,142.96,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724864501317,40.28,142.93,142.92,0.05022177]
["bitfinex-derivatives","SOLF0:USTF0",1724864501519,43.77363542,142.93,142.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1724864501711,43.77363542,142.93,142.82,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864502022,43.77363542,142.93,142.83,1.12973436]
["bitfinex-derivatives","SOLF0:USTF0",1724864502214,3.4976,142.92,142.83,1.12973436]
["bitfinex-derivatives","SOLF0:USTF0",1724864502419,2.6958,142.94,142.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864502719,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864504512,3.4983,142.89,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864505420,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864505614,0.05010588,142.9,142.88,3.54833794]
["bitfinex-derivatives","SOLF0:USTF0",1724864506013,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864508213,3.54820588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864508616,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864508818,3.54820588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864509017,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864510923,0.05010588,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864511115,0.05010588,142.9,142.88,5.40813794]
["bitfinex-derivatives","SOLF0:USTF0",1724864511424,0.05010588,142.9,142.88,8.90663794]
["bitfinex-derivatives","SOLF0:USTF0",1724864511621,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864513018,3.4983,142.89,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864513527,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864517029,3.50125829,142.89,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864517531,0.05010588,142.9,142.88,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1724864519023,0.05010588,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864519424,3.52364172,142.95,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864519624,13.5372,142.97,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724864519826,5.3972,142.97,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724864520122,8.97924848,142.97,142.88,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724864520324,8.97924848,142.97,142.88,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1724864520521,0.05248402,142.94,142.91,0.05371493]
["bitfinex-derivatives","SOLF0:USTF0",1724864521328,40.28,142.93,142.8,43.46301102]
["bitfinex-derivatives","SOLF0:USTF0",1724864521521,40.28,142.9,142.81,6.30214781]
["bitfinex-derivatives","SOLF0:USTF0",1724864521827,40.28,142.88,142.75,43.46301102]
["bitfinex-derivatives","SOLF0:USTF0",1724864522132,40.28,142.93,142.77,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724864522133,40.28,142.86,142.77,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724864522329,0.04755097,142.83,142.8,0.04662854]
["bitfinex-derivatives","SOLF0:USTF0",1724864522743,0.04755097,142.83,142.8,3.54692854]
["bitfinex-derivatives","SOLF0:USTF0",1724864522933,0.04755097,142.83,142.8,0.04662854]
["bitfinex-derivatives","SOLF0:USTF0",1724864523328,3.54735097,142.83,142.8,0.04662854]
["bitfinex-derivatives","SOLF0:USTF0",1724864523732,40.32755097,142.83,142.8,0.04662854]
["bitfinex-derivatives","SOLF0:USTF0",1724864524235,40.32755097,142.83,142.72,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724864524236,40.28,142.81,142.72,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724864524442,40.28,142.78,142.7,3.55920915]
["bitfinex-derivatives","SOLF0:USTF0",1724864524644,40.28,142.78,142.68,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1724864524832,2.5035,142.8,142.68,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1724864524833,40.28,142.76,142.68,6.23561406]
["bitfinex-derivatives","SOLF0:USTF0",1724864525027,40.28,142.76,142.68,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1724864525028,3.43218202,142.75,142.68,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1724864525235,40.32838469,142.73,142.7,0.05338422]
["bitfinex-derivatives","SOLF0:USTF0",1724864525435,43.91453898,142.73,142.7,0.05338422]
["bitfinex-derivatives","SOLF0:USTF0",1724864525641,3.5029,142.71,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724864525840,3.5029,142.71,142.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864526133,3.5029,142.71,142.6,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724864526134,40.28,142.71,142.62,1.1339138]
["bitfinex-derivatives","SOLF0:USTF0",1724864526335,40.28,142.69,142.57,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864526536,2.5516,142.7,142.58,1.1345585]
["bitfinex-derivatives","SOLF0:USTF0",1724864526729,0.04485758,142.64,142.62,0.05024639]
["bitfinex-derivatives","SOLF0:USTF0",1724864527039,0.04705682,142.64,142.62,0.05024639]
["bitfinex-derivatives","SOLF0:USTF0",1724864530436,43.86615429,142.73,142.62,40.33024639]
["bitfinex-derivatives","SOLF0:USTF0",1724864530634,40.28,142.75,142.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864530841,2.7581,142.76,142.65,3.57200904]
["bitfinex-derivatives","SOLF0:USTF0",1724864531043,6.23339779,142.76,142.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864531247,2.7581,142.76,142.64,43.76931391]
["bitfinex-derivatives","SOLF0:USTF0",1724864531435,2.7581,142.76,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724864531637,2.7581,142.76,142.64,43.76931391]
["bitfinex-derivatives","SOLF0:USTF0",1724864531638,3.55519247,142.73,142.7,0.05253977]
["bitfinex-derivatives","SOLF0:USTF0",1724864532444,3.5024,142.72,142.7,0.05253977]
["bitfinex-derivatives","SOLF0:USTF0",1724864533036,3.55509247,142.73,142.7,0.05253977]
["bitfinex-derivatives","SOLF0:USTF0",1724864533640,0.05279247,142.73,142.7,0.05253977]
["bitfinex-derivatives","SOLF0:USTF0",1724864534240,40.28,142.71,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724864534549,8.16,142.71,142.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864535245,0.04989012,142.67,142.65,0.04750744]
["bitfinex-derivatives","SOLF0:USTF0",1724864535544,10.9181,142.76,142.66,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864535846,8.16,142.76,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724864536035,40.28,142.78,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724864536241,40.28,142.78,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724864536448,40.28,142.78,142.68,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724864536449,0.04549041,142.75,142.73,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1724864536745,3.54739041,142.75,142.73,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1724864536941,0.04549041,142.75,142.73,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1724864537347,3.5019,142.74,142.73,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1724864537652,0.04549041,142.75,142.73,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1724864537848,3.5019,142.74,142.73,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1724864538542,0.04549041,142.75,142.73,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1724864539042,3.5001,142.82,142.73,43.86084542]
["bitfinex-derivatives","SOLF0:USTF0",1724864539239,3.5039191,142.84,142.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864539446,8.16,142.86,142.75,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864539647,8.16,142.86,142.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864540140,0.05209143,142.83,142.8,0.04711728]
["bitfinex-derivatives","SOLF0:USTF0",1724864542252,3.4985,142.89,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724864542447,43.74009215,142.9,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724864542644,43.74009215,142.9,142.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864542959,3.4986,142.88,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724864543347,0.05385877,142.86,142.83,0.04829935]
["bitfinex-derivatives","SOLF0:USTF0",1724864543850,42.295,142.93,142.84,3.41840578]
["bitfinex-derivatives","SOLF0:USTF0",1724864544048,3.4973,142.93,142.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864544253,3.4973,142.93,142.85,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724864544750,3.4977,142.92,142.85,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724864544951,0.05094528,142.9,142.88,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1724864548674,3.4968,142.95,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724864549172,40.28,142.95,142.88,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1724864549368,3.4975,142.93,142.88,3.54278927]
["bitfinex-derivatives","SOLF0:USTF0",1724864549673,0.04772035,142.92,142.88,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1724864551069,3.498,142.91,142.88,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1724864551273,0.04772035,142.92,142.88,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1724864551461,3.4983,142.89,142.88,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1724864552972,40.28,142.91,142.81,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724864553285,40.28,142.91,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724864553574,40.28,142.86,142.75,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864553777,43.76030488,142.86,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724864553976,0.05006113,142.84,142.81,0.05077864]
["bitfinex-derivatives","SOLF0:USTF0",1724864554380,40.33006113,142.84,142.81,0.05077864]
["bitfinex-derivatives","SOLF0:USTF0",1724864554871,40.28,142.82,142.72,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724864555074,40.28,142.79,142.73,1.13003195]
["bitfinex-derivatives","SOLF0:USTF0",1724864555268,40.28,142.79,142.57,78.75102175]
["bitfinex-derivatives","SOLF0:USTF0",1724864555269,40.28,142.77,142.69,3.45476842]
["bitfinex-derivatives","SOLF0:USTF0",1724864555466,40.28,142.77,142.67,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724864555768,43.78164357,142.77,142.67,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724864556178,0.04944333,142.73,142.71,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1724864556976,3.55184333,142.73,142.71,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1724864557180,40.28,142.72,142.54,3.43168066]
["bitfinex-derivatives","SOLF0:USTF0",1724864557388,40.28,142.7,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724864557885,3.5032,142.69,142.58,47.7967]
["bitfinex-derivatives","SOLF0:USTF0",1724864558080,40.28,142.7,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724864558081,43.7194829,142.7,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724864558277,0.04664681,142.68,142.66,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1724864558580,0.04664681,142.68,142.66,3.59599483]
["bitfinex-derivatives","SOLF0:USTF0",1724864558782,3.46890114,142.74,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724864558980,3.5017,142.75,142.66,3.55190262]
["bitfinex-derivatives","SOLF0:USTF0",1724864559286,11.6215,142.76,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724864559581,15.16198742,142.76,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724864559785,0.05187125,142.74,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864561086,40.28,142.73,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864561483,43.7824,142.73,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864561891,0.05187125,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724864562088,0.05187125,142.74,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864564089,3.5023,142.73,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864564385,0.05187125,142.74,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864564591,3.5022,142.73,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864564791,0.05187125,142.74,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864564982,40.28,142.73,142.71,0.04818368]
["bitfinex-derivatives","SOLF0:USTF0",1724864565284,40.28,142.73,142.66,3.58787612]
["bitfinex-derivatives","SOLF0:USTF0",1724864565485,40.28,142.71,142.66,3.58787612]
["bitfinex-derivatives","SOLF0:USTF0",1724864565677,40.28,142.68,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724864565882,43.695814,142.68,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724864566082,8.14,142.7,142.64,0.050968]
["bitfinex-derivatives","SOLF0:USTF0",1724864566289,0.04444752,142.67,142.64,3.555168]
["bitfinex-derivatives","SOLF0:USTF0",1724864566488,0.04444752,142.67,142.64,0.050968]
["bitfinex-derivatives","SOLF0:USTF0",1724864566785,0.04444752,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724864566990,0.04444752,142.67,142.64,0.050968]
["bitfinex-derivatives","SOLF0:USTF0",1724864567893,0.04444752,142.67,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724864568486,0.04444752,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724864569287,11.6424,142.73,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724864569595,3.502,142.74,142.62,48.0778]
["bitfinex-derivatives","SOLF0:USTF0",1724864569784,3.502,142.74,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724864569988,8.14,142.76,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724864570486,3.5024,142.73,142.71,0.04412674]
["bitfinex-derivatives","SOLF0:USTF0",1724864570690,3.55309089,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864570897,0.05069089,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864571082,43.7824,142.72,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864574195,0.05069089,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864575295,0.05069089,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724864575598,0.05069089,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864577195,3.62100498,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864577697,43.90100498,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864577992,3.5024,142.72,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864579388,43.83289089,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864579595,0.05069089,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864580593,0.05069089,142.73,142.71,3.55207918]
["bitfinex-derivatives","SOLF0:USTF0",1724864580800,0.05069089,142.73,142.71,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1724864580992,8.1,142.81,142.7,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724864581191,3.5008,142.79,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724864581392,40.28,142.8,142.7,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724864581593,40.28,142.78,142.7,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724864581799,3.5019,142.75,142.7,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724864582004,0.05137516,142.74,142.71,0.04456668]
["bitfinex-derivatives","SOLF0:USTF0",1724864582191,3.5024,142.72,142.71,0.04456668]
["bitfinex-derivatives","SOLF0:USTF0",1724864582396,40.33137516,142.74,142.71,0.04456668]
["bitfinex-derivatives","SOLF0:USTF0",1724864582800,6.93804003,142.73,142.71,0.04456668]
["bitfinex-derivatives","SOLF0:USTF0",1724864583004,40.33137516,142.74,142.71,0.04456668]
["bitfinex-derivatives","SOLF0:USTF0",1724864583195,42.9121,142.74,142.61,1.12817821]
["bitfinex-derivatives","SOLF0:USTF0",1724864583405,42.9121,142.74,142.6,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724864583406,40.28,142.68,142.6,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724864583709,3.41577905,142.67,142.6,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724864584200,40.28,142.68,142.57,3.51341556]
["bitfinex-derivatives","SOLF0:USTF0",1724864584201,0.04812909,142.65,142.62,0.05083321]
["bitfinex-derivatives","SOLF0:USTF0",1724864584401,40.32812909,142.65,142.62,0.05083321]
["bitfinex-derivatives","SOLF0:USTF0",1724864584901,0.04812909,142.65,142.62,0.05083321]
["bitfinex-derivatives","SOLF0:USTF0",1724864585902,0.04812909,142.65,142.62,3.55563321]
["bitfinex-derivatives","SOLF0:USTF0",1724864586701,0.04812909,142.65,142.62,0.05083321]
["bitfinex-derivatives","SOLF0:USTF0",1724864588297,0.04812909,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724864588802,0.04812909,142.65,142.62,0.05083321]
["bitfinex-derivatives","SOLF0:USTF0",1724864589615,42.9121,142.74,142.62,40.33083321]
["bitfinex-derivatives","SOLF0:USTF0",1724864589903,51.0321,142.74,142.63,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724864590199,3.5028,142.71,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724864590507,0.04670934,142.7,142.67,0.05331896]
["bitfinex-derivatives","SOLF0:USTF0",1724864591003,40.28,142.69,142.67,0.05331896]
["bitfinex-derivatives","SOLF0:USTF0",1724864591206,40.28,142.66,142.59,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724864591393,3.5046,142.64,142.59,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1724864591799,3.5046,142.64,142.59,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724864592102,0.04827024,142.63,142.6,0.05210258]
["bitfinex-derivatives","SOLF0:USTF0",1724864592304,3.48000103,142.63,142.6,0.05210258]
["bitfinex-derivatives","SOLF0:USTF0",1724864592497,3.505,142.62,142.6,0.05210258]
["bitfinex-derivatives","SOLF0:USTF0",1724864592701,40.28,142.61,142.46,57.88761856]
["bitfinex-derivatives","SOLF0:USTF0",1724864592899,43.7857,142.59,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724864593202,42.8786,142.61,142.49,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724864593399,42.8786,142.61,142.5,1.13064028]
["bitfinex-derivatives","SOLF0:USTF0",1724864593593,42.8786,142.61,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724864593594,3.5057,142.59,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724864593802,0.04642127,142.58,142.55,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1724864594302,3.5062,142.57,142.55,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1724864594502,40.28,142.56,142.55,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1724864594800,43.7864,142.56,142.55,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1724864595502,51.9061383,142.56,142.37,3.18301102]
["bitfinex-derivatives","SOLF0:USTF0",1724864595704,40.28,142.5,142.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724864595914,48.4,142.5,142.4,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724864596103,40.28,142.47,142.36,3.42689165]
["bitfinex-derivatives","SOLF0:USTF0",1724864596304,0.05174045,142.43,142.4,0.0467392]
["bitfinex-derivatives","SOLF0:USTF0",1724864596604,8.12,142.51,142.4,0.0467392]
["bitfinex-derivatives","SOLF0:USTF0",1724864596803,8.12,142.51,142.39,1.13342751]
["bitfinex-derivatives","SOLF0:USTF0",1724864596997,40.28,142.54,142.4,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864597202,40.28,142.51,142.41,1.13342751]
["bitfinex-derivatives","SOLF0:USTF0",1724864597401,40.28,142.51,142.4,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864597606,0.04549586,142.47,142.44,0.045461]
["bitfinex-derivatives","SOLF0:USTF0",1724864597802,0.0477463,142.47,142.44,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724864598001,0.0477463,142.47,142.44,3.47035429]
["bitfinex-derivatives","SOLF0:USTF0",1724864598311,43.71219341,142.56,142.45,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724864598707,43.71219341,142.56,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724864599015,40.28,142.54,142.45,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724864599512,0.04469463,142.51,142.48,0.04606623]
["bitfinex-derivatives","SOLF0:USTF0",1724864600006,3.508,142.5,142.48,0.04606623]
["bitfinex-derivatives","SOLF0:USTF0",1724864600206,0.04469463,142.51,142.48,0.04606623]
["bitfinex-derivatives","SOLF0:USTF0",1724864601313,50.77930033,142.72,142.49,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864601314,40.28,142.61,142.49,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864601516,3.5053,142.61,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724864601711,8.12,142.63,142.52,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864601918,8.12,142.63,142.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724864602121,2.4986,142.67,142.54,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864602319,8.12,142.68,142.59,0.04739027]
["bitfinex-derivatives","SOLF0:USTF0",1724864602609,8.12,142.68,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724864602814,8.12,142.68,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864602815,0.05229598,142.65,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864603011,3.5045,142.64,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864603209,40.28,142.64,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864603404,43.7053787,142.64,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864603722,40.28,142.64,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864603908,43.86879254,142.64,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864604417,3.5046,142.63,142.62,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1724864604606,43.86879254,142.64,142.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724864604917,40.28,142.61,142.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724864605507,3.5058,142.59,142.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724864605716,0.04728563,142.57,142.55,0.05212408]
["bitfinex-derivatives","SOLF0:USTF0",1724864606218,40.28,142.66,142.55,40.33212408]
["bitfinex-derivatives","SOLF0:USTF0",1724864606425,3.57976994,142.63,142.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724864606720,43.75637929,142.63,142.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724864607215,0.04726817,142.59,142.57,0.0479786]
["bitfinex-derivatives","SOLF0:USTF0",1724864607409,0.05062914,142.59,142.57,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1724864607714,10.8004,142.67,142.57,3.47098587]
["bitfinex-derivatives","SOLF0:USTF0",1724864607915,8.1,142.67,142.57,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864608112,3.5039,142.66,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724864608415,8.1,142.67,142.57,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864608715,8.1,142.67,142.61,0.04981091]
["bitfinex-derivatives","SOLF0:USTF0",1724864608716,0.04425069,142.63,142.61,0.04981091]
["bitfinex-derivatives","SOLF0:USTF0",1724864610114,0.04425069,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724864610310,0.04425069,142.63,142.61,0.04981091]
["bitfinex-derivatives","SOLF0:USTF0",1724864610509,40.28,142.69,142.61,0.04981091]
["bitfinex-derivatives","SOLF0:USTF0",1724864610711,48.38,142.71,142.61,0.04981091]
["bitfinex-derivatives","SOLF0:USTF0",1724864610903,40.28,142.69,142.6,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724864611313,8.1,142.71,142.6,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724864611517,0.03746668,142.67,142.64,0.048019]
["bitfinex-derivatives","SOLF0:USTF0",1724864612021,0.03746668,142.67,142.64,3.552419]
["bitfinex-derivatives","SOLF0:USTF0",1724864612716,0.03746668,142.67,142.64,0.048019]
["bitfinex-derivatives","SOLF0:USTF0",1724864613612,6.09532458,142.74,142.64,0.048019]
["bitfinex-derivatives","SOLF0:USTF0",1724864613613,40.28,142.74,142.64,40.328019]
["bitfinex-derivatives","SOLF0:USTF0",1724864613820,8.1,142.76,142.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864614005,3.5017,142.75,142.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864614207,40.28,142.77,142.66,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1724864614410,40.28,142.77,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724864614616,43.77155965,142.77,142.72,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1724864614815,3.5016,142.76,142.72,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1724864615115,43.77155965,142.77,142.72,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1724864615313,3.5022,142.73,142.72,0.04735213]
["bitfinex-derivatives","SOLF0:USTF0",1724864616015,3.503,142.7,142.63,5.99967416]
["bitfinex-derivatives","SOLF0:USTF0",1724864616327,3.503,142.7,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724864616625,3.5027,142.71,142.63,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724864616920,0.04735213,142.68,142.66,0.0468047]
["bitfinex-derivatives","SOLF0:USTF0",1724864617110,3.55095213,142.68,142.66,0.0468047]
["bitfinex-derivatives","SOLF0:USTF0",1724864617309,0.04735213,142.68,142.66,0.0468047]
["bitfinex-derivatives","SOLF0:USTF0",1724864618307,43.7837,142.67,142.66,0.0468047]
["bitfinex-derivatives","SOLF0:USTF0",1724864618518,40.28,142.67,142.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724864619720,3.55626402,142.64,142.61,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1724864620612,3.5047,142.63,142.61,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1724864621015,0.05166402,142.64,142.61,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1724864621209,43.7849,142.62,142.61,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1724864621611,43.7849,142.62,142.54,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724864621612,40.28,142.62,142.54,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724864621815,3.5057,142.59,142.54,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724864622016,40.28,142.6,142.54,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724864622322,3.5055,142.6,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724864622719,0.0488434,142.59,142.56,0.05325096]
["bitfinex-derivatives","SOLF0:USTF0",1724864623023,3.5059,142.58,142.56,0.05325096]
["bitfinex-derivatives","SOLF0:USTF0",1724864623219,0.0488434,142.59,142.56,0.05325096]
["bitfinex-derivatives","SOLF0:USTF0",1724864623420,3.5061,142.57,142.56,0.05325096]
["bitfinex-derivatives","SOLF0:USTF0",1724864623924,3.5076,142.51,142.48,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724864624114,80.56,142.58,142.48,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724864624115,43.83533038,142.54,142.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1724864624419,43.83533038,142.54,142.45,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724864624420,3.5078,142.51,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724864625024,0.04473741,142.5,142.47,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1724864625724,0.04473741,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724864626917,40.28,142.58,142.47,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1724864627129,40.28,142.58,142.46,43.79851483]
["bitfinex-derivatives","SOLF0:USTF0",1724864627316,40.28,142.58,142.46,3.51851483]
["bitfinex-derivatives","SOLF0:USTF0",1724864627925,0.04741531,142.53,142.51,0.04449342]
["bitfinex-derivatives","SOLF0:USTF0",1724864628124,0.04749952,142.53,142.51,0.04449342]
["bitfinex-derivatives","SOLF0:USTF0",1724864628723,37.1574,142.52,142.51,0.04449342]
["bitfinex-derivatives","SOLF0:USTF0",1724864631326,33.65,142.52,142.43,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724864631525,33.65,142.49,142.43,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724864632029,37.1583,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724864632428,0.05344105,142.48,142.45,0.04902139]
["bitfinex-derivatives","SOLF0:USTF0",1724864632826,0.05344105,142.48,142.46,3.45040997]
["bitfinex-derivatives","SOLF0:USTF0",1724864633021,0.05344105,142.48,142.45,0.04902139]
["bitfinex-derivatives","SOLF0:USTF0",1724864633228,0.05344105,142.48,142.46,3.56860352]
["bitfinex-derivatives","SOLF0:USTF0",1724864633521,41.75,142.55,142.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724864633725,3.5071,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724864633926,41.75,142.55,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724864634438,0.05077005,142.53,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864635629,3.5075,142.52,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864635828,0.05077005,142.53,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864636021,33.65,142.52,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864637734,3.5076,142.51,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864640436,33.65,142.52,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864640634,0.05077005,142.53,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864641526,3.55797005,142.53,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864641728,33.70077005,142.53,142.5,0.04818767]
["bitfinex-derivatives","SOLF0:USTF0",1724864642332,33.65,142.51,142.43,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724864642838,3.5079,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724864643433,3.55306769,142.5,142.47,3.56010098]
["bitfinex-derivatives","SOLF0:USTF0",1724864643733,3.5081,142.49,142.47,0.05170098]
["bitfinex-derivatives","SOLF0:USTF0",1724864643936,33.65,142.49,142.47,0.05170098]
["bitfinex-derivatives","SOLF0:USTF0",1724864644324,0.04516769,142.5,142.47,0.05170098]
["bitfinex-derivatives","SOLF0:USTF0",1724864644938,0.04516769,142.5,142.47,3.56010098]
["bitfinex-derivatives","SOLF0:USTF0",1724864645139,0.04516769,142.5,142.47,0.05170098]
["bitfinex-derivatives","SOLF0:USTF0",1724864645534,37.20316769,142.5,142.47,0.05170098]
["bitfinex-derivatives","SOLF0:USTF0",1724864646627,0.04516769,142.5,142.47,3.56020098]
["bitfinex-derivatives","SOLF0:USTF0",1724864647035,0.04516769,142.5,142.47,0.05170098]
["bitfinex-derivatives","SOLF0:USTF0",1724864647232,0.04516769,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724864647641,3.5065,142.56,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724864647834,37.09071522,142.57,142.47,39.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724864648141,33.65,142.57,142.47,39.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724864648337,37.12298947,142.57,142.47,39.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724864648537,37.12298947,142.57,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724864648835,33.69536719,142.55,142.53,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1724864649043,67.34536719,142.55,142.43,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1724864649242,33.65,142.51,142.43,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1724864649837,3.5079,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724864650136,3.5083,142.48,142.47,0.04525517]
["bitfinex-derivatives","SOLF0:USTF0",1724864651244,3.5088,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724864651433,3.5088,142.47,142.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724864651434,33.65,142.47,142.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724864651635,3.5098,142.43,142.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724864651837,33.65,142.42,142.33,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724864652140,3.5585001,142.39,142.36,0.05143491]
["bitfinex-derivatives","SOLF0:USTF0",1724864652341,0.0525306,142.39,142.36,0.04498983]
["bitfinex-derivatives","SOLF0:USTF0",1724864654248,0.0525306,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724864654542,0.0525306,142.39,142.36,33.69498983]
["bitfinex-derivatives","SOLF0:USTF0",1724864654739,36.2066,142.46,142.36,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864654940,33.65,142.44,142.34,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864655137,33.65,142.44,142.33,8.72066049]
["bitfinex-derivatives","SOLF0:USTF0",1724864655738,0.0481465,142.4,142.37,0.05388961]
["bitfinex-derivatives","SOLF0:USTF0",1724864655946,0.0481465,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724864656145,0.0481465,142.4,142.37,0.05388961]
["bitfinex-derivatives","SOLF0:USTF0",1724864656344,3.5107,142.39,142.37,0.05388961]
["bitfinex-derivatives","SOLF0:USTF0",1724864656545,0.0481465,142.4,142.37,0.05388961]
["bitfinex-derivatives","SOLF0:USTF0",1724864657551,3.5106,142.39,142.37,0.05388961]
["bitfinex-derivatives","SOLF0:USTF0",1724864659056,0.0481465,142.4,142.37,0.05388961]
["bitfinex-derivatives","SOLF0:USTF0",1724864659745,0.0481465,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724864659953,0.0481465,142.4,142.37,0.05388961]
["bitfinex-derivatives","SOLF0:USTF0",1724864661658,44.4342,142.48,142.37,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864661855,36.3542,142.48,142.37,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864662050,3.509,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724864662258,36.3542,142.48,142.37,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864662455,11.52738056,142.49,142.39,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864662752,11.52738056,142.49,142.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724864662753,0.04888688,142.45,142.43,0.05265972]
["bitfinex-derivatives","SOLF0:USTF0",1724864662950,0.04888688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864664251,3.5093,142.44,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864665060,33.69888688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864665061,37.20808688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864665266,3.55808688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864666060,3.5093,142.44,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864667450,0.04888688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864668450,0.04888688,142.45,142.43,3.55450371]
["bitfinex-derivatives","SOLF0:USTF0",1724864668660,0.04888688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864670460,0.04888688,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724864671863,0.04888688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864673370,33.69888688,142.45,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864673573,3.5093,142.44,142.43,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724864673867,33.69888688,142.45,142.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724864673868,33.65,142.45,142.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724864674065,3.5106,142.39,142.33,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724864674564,33.65,142.4,142.33,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724864674753,3.5112,142.37,142.33,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724864674955,0.04734257,142.36,142.34,0.04486709]
["bitfinex-derivatives","SOLF0:USTF0",1724864676264,0.04734257,142.36,142.34,3.55666709]
["bitfinex-derivatives","SOLF0:USTF0",1724864676464,0.04734257,142.36,142.34,0.04486709]
["bitfinex-derivatives","SOLF0:USTF0",1724864677071,0.04734257,142.36,142.34,3.55666709]
["bitfinex-derivatives","SOLF0:USTF0",1724864677762,0.04734257,142.36,142.34,0.04486709]
["bitfinex-derivatives","SOLF0:USTF0",1724864678460,67.3,142.35,142.22,3.18301102]
["bitfinex-derivatives","SOLF0:USTF0",1724864678665,33.65,142.3,142.2,36.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724864678867,33.65,142.3,142.21,1.12907878]
["bitfinex-derivatives","SOLF0:USTF0",1724864679164,33.65,142.3,142.22,1.12891479]
["bitfinex-derivatives","SOLF0:USTF0",1724864679365,2.7647,142.34,142.24,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864679563,0.04945856,142.3,142.28,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1724864680267,3.513,142.29,142.28,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1724864680670,0.04945856,142.3,142.28,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1724864680872,3.56225856,142.3,142.28,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1724864681166,0.04945856,142.3,142.28,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1724864681759,3.513,142.29,142.28,0.04964467]
["bitfinex-derivatives","SOLF0:USTF0",1724864682974,3.5139,142.26,142.21,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1724864683365,33.65,142.29,142.21,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724864683570,3.5136,142.27,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724864683972,0.05342316,142.26,142.23,0.04531614]
["bitfinex-derivatives","SOLF0:USTF0",1724864686867,3.5143,142.24,142.23,0.04531614]
["bitfinex-derivatives","SOLF0:USTF0",1724864687073,33.65,142.25,142.16,6.20605652]
["bitfinex-derivatives","SOLF0:USTF0",1724864687280,33.65,142.23,142.15,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724864687794,33.65,142.23,142.15,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724864687976,33.65,142.21,142.12,3.50260268]
["bitfinex-derivatives","SOLF0:USTF0",1724864688280,33.65,142.21,142.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724864688281,33.65,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864688474,33.69757128,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864689484,0.04757128,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864690084,3.50352834,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864691084,0.04757128,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864691482,3.48243614,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864692488,3.56347128,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864692691,0.04757128,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864693189,3.46428604,142.17,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864693491,3.5161,142.17,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864693694,3.5558025,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864693991,0.04757128,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724864694497,0.04757128,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724864694797,0.04757128,142.18,142.15,0.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1724864695688,0.04757128,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724864696387,48.73545919,142.23,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724864697185,40.65545919,142.23,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724864697387,0.05046838,142.22,142.19,0.04869264]
["bitfinex-derivatives","SOLF0:USTF0",1724864697984,33.65,142.21,142.19,0.04869264]
["bitfinex-derivatives","SOLF0:USTF0",1724864698688,0.05046838,142.22,142.19,0.04869264]
["bitfinex-derivatives","SOLF0:USTF0",1724864699990,33.65,142.21,142.19,0.04869264]
["bitfinex-derivatives","SOLF0:USTF0",1724864701492,3.5152,142.2,142.19,0.04869264]
["bitfinex-derivatives","SOLF0:USTF0",1724864701991,3.5152,142.2,142.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724864701992,41.71,142.21,142.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724864702186,33.65,142.16,142.11,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724864702389,3.42770353,142.15,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724864702593,3.42770353,142.15,142.05,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724864702594,33.65,142.14,142.07,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724864703088,0.04458985,142.12,142.09,3.56243689]
["bitfinex-derivatives","SOLF0:USTF0",1724864703296,0.04458985,142.12,142.09,0.04463689]
["bitfinex-derivatives","SOLF0:USTF0",1724864703895,3.56198985,142.12,142.09,0.04463689]
["bitfinex-derivatives","SOLF0:USTF0",1724864704699,0.04458985,142.12,142.09,0.04463689]
["bitfinex-derivatives","SOLF0:USTF0",1724864705395,0.04458985,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724864706496,0.04458985,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724864706989,0.04458985,142.12,142.08,37.11328662]
["bitfinex-derivatives","SOLF0:USTF0",1724864706990,3.5163,142.16,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724864707298,3.5163,142.16,142.08,37.11328662]
["bitfinex-derivatives","SOLF0:USTF0",1724864707299,41.71,142.18,142.08,37.11328662]
["bitfinex-derivatives","SOLF0:USTF0",1724864707496,3.516,142.17,142.08,37.11328662]
["bitfinex-derivatives","SOLF0:USTF0",1724864707700,33.65,142.16,142.08,3.46328662]
["bitfinex-derivatives","SOLF0:USTF0",1724864707895,0.04747838,142.13,142.11,0.05214713]
["bitfinex-derivatives","SOLF0:USTF0",1724864708195,33.65,142.18,142.11,3.55443633]
["bitfinex-derivatives","SOLF0:USTF0",1724864708394,33.65,142.2,142.12,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724864708697,33.65,142.18,142.07,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724864708897,0.02013687,142.14,142.08,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724864709098,0.05043437,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724864709595,0.02013687,142.14,142.1,0.04880541]
["bitfinex-derivatives","SOLF0:USTF0",1724864709899,33.65,142.17,142.1,0.04880541]
["bitfinex-derivatives","SOLF0:USTF0",1724864710097,33.65,142.17,142.08,8.94435758]
["bitfinex-derivatives","SOLF0:USTF0",1724864710597,0.05361949,142.14,142.11,0.05253751]
["bitfinex-derivatives","SOLF0:USTF0",1724864710991,33.65,142.19,142.11,0.05253751]
["bitfinex-derivatives","SOLF0:USTF0",1724864711193,33.65,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724864711598,33.65,142.19,142.09,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864711797,33.65,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724864711997,33.65,142.19,142.09,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864711998,0.04544479,142.18,142.15,0.04682561]
["bitfinex-derivatives","SOLF0:USTF0",1724864712403,0.04544479,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724864712602,0.04544479,142.18,142.15,0.04682561]
["bitfinex-derivatives","SOLF0:USTF0",1724864713697,0.04544479,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724864713893,2.5541,142.25,142.15,0.04682561]
["bitfinex-derivatives","SOLF0:USTF0",1724864714098,33.65,142.26,142.16,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864714393,33.65,142.28,142.18,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864714793,33.65,142.28,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724864714994,33.65,142.26,142.24,0.04554435]
["bitfinex-derivatives","SOLF0:USTF0",1724864715200,33.69619096,142.26,142.24,0.04630126]
["bitfinex-derivatives","SOLF0:USTF0",1724864715502,3.5142,142.25,142.24,0.04630126]
["bitfinex-derivatives","SOLF0:USTF0",1724864716104,33.69619096,142.26,142.24,0.04630126]
["bitfinex-derivatives","SOLF0:USTF0",1724864716698,67.34619096,142.26,142.18,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724864717007,33.65,142.22,142.11,11.49659281]
["bitfinex-derivatives","SOLF0:USTF0",1724864717200,3.51111032,142.21,142.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724864717505,33.65,142.2,142.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724864717699,0.04613446,142.18,142.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1724864718309,12.1256,142.25,142.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1724864718310,10.6282,142.25,142.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1724864718604,2.5682,142.25,142.15,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864718806,33.65,142.26,142.17,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864719411,0.04854789,142.23,142.2,3.56498311]
["bitfinex-derivatives","SOLF0:USTF0",1724864719911,0.04854789,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724864720112,0.04854789,142.23,142.2,0.04988311]
["bitfinex-derivatives","SOLF0:USTF0",1724864720309,0.04854789,142.23,142.2,2.67978311]
["bitfinex-derivatives","SOLF0:USTF0",1724864721108,0.04854789,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724864721421,33.65,142.28,142.2,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724864721708,33.65,142.32,142.23,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864722105,33.65,142.32,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724864722303,3.5131,142.29,142.28,0.04937097]
["bitfinex-derivatives","SOLF0:USTF0",1724864722507,3.5131,142.29,142.27,0.05242502]
["bitfinex-derivatives","SOLF0:USTF0",1724864722709,3.55106026,142.29,142.27,0.05097516]
["bitfinex-derivatives","SOLF0:USTF0",1724864723011,3.5133,142.28,142.27,0.05097516]
["bitfinex-derivatives","SOLF0:USTF0",1724864723210,37.1633,142.28,142.27,0.05097516]
["bitfinex-derivatives","SOLF0:USTF0",1724864724214,33.65,142.28,142.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724864724513,33.65,142.26,142.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724864724714,3.5142,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724864724908,33.65,142.26,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724864725108,33.65,142.27,142.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724864725309,0.04952022,142.25,142.22,0.0489376]
["bitfinex-derivatives","SOLF0:USTF0",1724864726119,0.04952022,142.25,142.22,3.5636376]
["bitfinex-derivatives","SOLF0:USTF0",1724864726315,0.04952022,142.25,142.22,0.0489376]
["bitfinex-derivatives","SOLF0:USTF0",1724864726514,0.04952022,142.25,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724864726706,0.04952022,142.25,142.22,0.0489376]
["bitfinex-derivatives","SOLF0:USTF0",1724864727113,0.04952022,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724864727412,0.04952022,142.25,142.22,0.0489376]
["bitfinex-derivatives","SOLF0:USTF0",1724864727613,33.65,142.32,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724864727910,33.65,142.32,142.21,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724864728112,33.65,142.32,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724864728511,3.55231519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864728910,0.03941519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864729115,3.5132,142.29,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864729518,0.03941519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864729816,3.55221519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864730007,0.03941519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864730812,3.5132,142.29,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864731824,0.03941519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864732709,33.68941519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864733630,3.5133,142.28,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864738514,0.03941519,142.3,142.27,0.05396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864740130,37.21639831,142.36,142.27,33.70396916]
["bitfinex-derivatives","SOLF0:USTF0",1724864740320,3.512,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724864741027,3.512,142.34,142.31,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1724864741224,3.5117,142.35,142.31,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1724864741427,33.65,142.38,142.31,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1724864741626,33.65,142.34,142.31,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1724864741829,3.5123,142.32,142.31,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1724864742028,37.1623,142.32,142.31,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1724864742230,33.65,142.32,142.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724864742530,33.65,142.3,142.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724864742825,33.65,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724864743023,33.65,142.3,142.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724864743229,0.04840845,142.28,142.26,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1724864744027,0.04840845,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724864744325,0.04840845,142.28,142.26,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1724864744531,0.04840845,142.28,142.26,3.56284373]
["bitfinex-derivatives","SOLF0:USTF0",1724864744726,0.04840845,142.28,142.26,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1724864744926,0.04840845,142.28,142.26,3.56294373]
["bitfinex-derivatives","SOLF0:USTF0",1724864745219,0.04840845,142.28,142.26,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1724864746123,0.04840845,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724864746631,3.5123,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724864747020,3.44285693,142.34,142.26,3.56294373]
["bitfinex-derivatives","SOLF0:USTF0",1724864747226,41.67,142.35,142.26,3.56294373]
["bitfinex-derivatives","SOLF0:USTF0",1724864747428,41.67,142.35,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724864747625,45.15289543,142.35,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864748825,33.65,142.33,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864749934,3.5128,142.3,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864751423,3.5126,142.31,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864751631,45.15289543,142.35,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864752232,8.02,142.35,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864752738,3.512,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724864752937,37.10665816,142.37,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864753234,3.5128,142.3,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864755036,3.5127,142.31,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864755341,33.65,142.36,142.29,0.04995449]
["bitfinex-derivatives","SOLF0:USTF0",1724864755540,3.5122,142.33,142.31,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1724864755737,33.65,142.36,142.31,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1724864756050,3.57652806,142.35,142.31,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1724864757533,3.5123,142.32,142.31,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1724864757739,3.57652806,142.35,142.31,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1724864758033,3.5122,142.33,142.31,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1724864758449,33.65,142.32,142.25,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724864759546,0.04959571,142.3,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864759846,0.04959571,142.3,142.27,3.56068387]
["bitfinex-derivatives","SOLF0:USTF0",1724864760049,0.04959571,142.3,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864760547,3.56239571,142.3,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864761340,3.513,142.29,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864761547,0.04959571,142.3,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864761848,3.5133,142.28,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864762244,37.1633,142.28,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864762750,40.75594698,142.28,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864763647,3.5133,142.28,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864766849,3.513,142.29,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864768154,0.04959571,142.3,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864768553,3.56249571,142.3,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864768854,0.04959571,142.3,142.27,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1724864769652,3.5118,142.35,142.27,36.43908387]
["bitfinex-derivatives","SOLF0:USTF0",1724864769846,41.67,142.37,142.27,36.43908387]
["bitfinex-derivatives","SOLF0:USTF0",1724864770047,41.67,142.37,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724864770254,3.5122,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724864770653,3.5122,142.33,142.27,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724864770654,3.5125,142.31,142.3,0.04716715]
["bitfinex-derivatives","SOLF0:USTF0",1724864771450,3.5136,142.27,142.23,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1724864771650,37.0819605,142.33,142.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724864771651,33.65,142.28,142.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724864771851,33.65,142.26,142.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724864772046,3.5147,142.23,142.2,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724864772248,3.43617581,142.25,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724864772449,3.43617581,142.25,142.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724864772853,0.04716715,142.22,142.19,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1724864774758,3.56196715,142.22,142.19,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1724864774960,0.04716715,142.22,142.19,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1724864775355,3.56196715,142.22,142.19,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1724864776048,0.04716715,142.22,142.19,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1724864776656,3.5152,142.21,142.19,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1724864779154,0.04716715,142.22,142.19,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1724864779352,33.65,142.21,142.12,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724864779554,33.65,142.19,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724864780059,33.65,142.19,142.11,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724864780257,3.5162,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724864780458,0.04440989,142.16,142.14,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1724864781959,0.04440989,142.16,142.14,3.56167552]
["bitfinex-derivatives","SOLF0:USTF0",1724864782158,0.04440989,142.16,142.14,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1724864782760,0.04440989,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724864783364,47.80607581,142.25,142.13,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864783666,47.80607581,142.25,142.14,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724864783859,3.515,142.22,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724864784058,47.80607581,142.25,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724864784259,0.04806523,142.22,142.2,0.05164503]
["bitfinex-derivatives","SOLF0:USTF0",1724864784456,3.5151,142.21,142.2,0.05164503]
["bitfinex-derivatives","SOLF0:USTF0",1724864785369,3.5158,142.18,142.11,36.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724864785570,3.5158,142.18,142.11,39.85511016]
["bitfinex-derivatives","SOLF0:USTF0",1724864785771,33.65,142.21,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724864786068,3.53414567,142.22,142.13,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864786367,0.05361889,142.19,142.16,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1724864786757,36.3499,142.25,142.15,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864787070,11.52204669,142.26,142.17,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864787264,11.52204669,142.26,142.18,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724864787463,3.5142,142.25,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724864787661,0.04485233,142.24,142.21,0.05319142]
["bitfinex-derivatives","SOLF0:USTF0",1724864788169,0.04485233,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724864788369,0.04485233,142.24,142.21,0.05319142]
["bitfinex-derivatives","SOLF0:USTF0",1724864788766,0.04485233,142.24,142.21,3.56819142]
["bitfinex-derivatives","SOLF0:USTF0",1724864790075,0.04485233,142.24,142.21,0.05319142]
["bitfinex-derivatives","SOLF0:USTF0",1724864791379,0.04485233,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724864791970,0.04485233,142.24,142.21,0.05319142]
["bitfinex-derivatives","SOLF0:USTF0",1724864792673,0.04485233,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724864793274,0.04485233,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724864793477,2.5034,142.31,142.21,33.70319142]
["bitfinex-derivatives","SOLF0:USTF0",1724864793672,2.5034,142.31,142.22,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724864793873,2.5034,142.31,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724864794379,3.513,142.29,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724864794678,3.513,142.29,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864795276,3.5133,142.28,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864796369,3.5135,142.27,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864797275,33.65,142.29,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864797476,2.5034,142.31,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864797974,3.5129,142.3,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864798166,37.11560321,142.32,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864798574,3.513,142.3,142.26,3.55855292]
["bitfinex-derivatives","SOLF0:USTF0",1724864798768,37.11560321,142.32,142.26,3.55855292]
["bitfinex-derivatives","SOLF0:USTF0",1724864799275,37.11560321,142.32,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864799470,33.65,142.28,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864800278,3.5135,142.27,142.26,0.04495292]
["bitfinex-derivatives","SOLF0:USTF0",1724864800470,33.65,142.28,142.19,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724864801170,33.65,142.25,142.19,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724864801378,3.5147,142.23,142.19,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724864801678,3.5147,142.23,142.2,0.04656097]
["bitfinex-derivatives","SOLF0:USTF0",1724864801679,0.05020228,142.22,142.2,0.04656097]
["bitfinex-derivatives","SOLF0:USTF0",1724864802074,0.05020228,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724864806177,0.05020228,142.22,142.2,3.56166097]
["bitfinex-derivatives","SOLF0:USTF0",1724864807285,0.05020228,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724864807682,0.05020228,142.22,142.2,0.04656097]
["bitfinex-derivatives","SOLF0:USTF0",1724864807886,0.05020228,142.22,142.2,3.56176097]
["bitfinex-derivatives","SOLF0:USTF0",1724864808687,0.05020228,142.22,142.2,0.04656097]
["bitfinex-derivatives","SOLF0:USTF0",1724864809388,27.04020228,142.22,142.2,0.04656097]
["bitfinex-derivatives","SOLF0:USTF0",1724864809590,27.04020228,142.22,142.11,30.54489496]
["bitfinex-derivatives","SOLF0:USTF0",1724864809591,26.99,142.21,142.11,30.54489496]
["bitfinex-derivatives","SOLF0:USTF0",1724864809787,3.5162,142.17,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724864810583,3.5162,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724864810781,3.56500426,142.16,142.13,0.05227906]
["bitfinex-derivatives","SOLF0:USTF0",1724864811182,0.04880426,142.16,142.13,3.56927906]
["bitfinex-derivatives","SOLF0:USTF0",1724864811580,0.04880426,142.16,142.13,0.05227906]
["bitfinex-derivatives","SOLF0:USTF0",1724864811781,7.98,142.22,142.13,27.04227906]
["bitfinex-derivatives","SOLF0:USTF0",1724864811782,34.97,142.22,142.13,27.04227906]
["bitfinex-derivatives","SOLF0:USTF0",1724864811989,7.98,142.22,142.14,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864812292,3.5154,142.2,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724864812484,3.5154,142.2,142.14,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864812684,7.98,142.22,142.14,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864812885,0.04795899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864813691,3.56355899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864814388,3.5157,142.18,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864815393,0.04795899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864816389,3.56355899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864816584,0.04795899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864817281,3.5157,142.18,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864817687,0.04795899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864818685,0.04795899,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724864819195,0.04795899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864820194,3.56365899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864820789,0.04795899,142.19,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864821496,2.5301,142.26,142.17,0.04549425]
["bitfinex-derivatives","SOLF0:USTF0",1724864821793,3.5154,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724864822594,36.2801,142.26,142.17,0.04959289]
["bitfinex-derivatives","SOLF0:USTF0",1724864822792,36.2801,142.26,142.2,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1724864823191,3.5147,142.23,142.2,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1724864823390,36.2801,142.26,142.2,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1724864823600,3.5147,142.23,142.2,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1724864824098,36.2801,142.26,142.2,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1724864824790,3.5147,142.23,142.2,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1724864824987,36.2801,142.26,142.2,3.56524812]
["bitfinex-derivatives","SOLF0:USTF0",1724864825397,3.5146,142.23,142.2,3.56524812]
["bitfinex-derivatives","SOLF0:USTF0",1724864825904,7.96,142.27,142.2,3.49272353]
["bitfinex-derivatives","SOLF0:USTF0",1724864826198,223.0,142.33,142.2,3.49272353]
["bitfinex-derivatives","SOLF0:USTF0",1724864826199,13.99330321,142.32,142.23,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864826413,3.5127,142.31,142.26,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1724864827093,3.5129,142.3,142.26,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1724864827296,41.71,142.32,142.26,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1724864827692,33.75,142.3,142.26,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1724864827904,33.75,142.28,142.17,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864828201,3.5147,142.23,142.15,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864829109,0.0442854,142.2,142.18,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1724864829598,41.71,142.26,142.18,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1724864829599,7.96,142.26,142.18,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1724864830002,7.96,142.26,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724864830200,7.96,142.26,142.19,5.95518695]
["bitfinex-derivatives","SOLF0:USTF0",1724864830601,36.3177,142.29,142.21,0.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1724864830802,3.5133,142.28,142.21,0.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1724864831099,230.96,142.31,142.22,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724864831304,3.5128,142.3,142.25,3.56295096]
["bitfinex-derivatives","SOLF0:USTF0",1724864831511,33.75,142.32,142.25,3.56295096]
["bitfinex-derivatives","SOLF0:USTF0",1724864831699,33.75,142.32,142.25,0.04915096]
["bitfinex-derivatives","SOLF0:USTF0",1724864833311,3.5128,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724864835297,2.7363,142.34,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724864835498,2.7363,142.34,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864835697,3.5121,142.33,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864836097,2.7363,142.34,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864837307,3.5125,142.32,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864839804,36.4863,142.34,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864840404,3.5125,142.31,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864840810,3.53558674,142.33,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864841013,33.75,142.36,142.3,0.0447233]
["bitfinex-derivatives","SOLF0:USTF0",1724864841208,33.75,142.36,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864841705,3.512,142.34,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864842313,36.316,142.38,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864844206,3.5117,142.35,142.32,3.56581439]
["bitfinex-derivatives","SOLF0:USTF0",1724864844512,36.316,142.38,142.32,3.56581439]
["bitfinex-derivatives","SOLF0:USTF0",1724864844814,3.5118,142.35,142.32,3.56581439]
["bitfinex-derivatives","SOLF0:USTF0",1724864845008,36.316,142.38,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864845510,3.5117,142.35,142.32,3.56571439]
["bitfinex-derivatives","SOLF0:USTF0",1724864846013,36.316,142.38,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864846612,3.5119,142.34,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864848808,33.75,142.36,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864849113,36.316,142.38,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864849319,3.512,142.33,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864851519,3.5119,142.34,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864852509,2.566,142.38,142.32,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864852727,83.27762123,142.4,142.32,27.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1724864853521,3.5115,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724864853718,3.5115,142.36,142.33,3.56535576]
["bitfinex-derivatives","SOLF0:USTF0",1724864854321,83.27762123,142.4,142.33,3.56535576]
["bitfinex-derivatives","SOLF0:USTF0",1724864854512,83.27762123,142.4,142.33,0.05335576]
["bitfinex-derivatives","SOLF0:USTF0",1724864854719,3.5112,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724864855021,83.27762123,142.4,142.33,0.05335576]
["bitfinex-derivatives","SOLF0:USTF0",1724864855723,3.5113,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724864857717,3.5109,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724864857911,3.5109,142.38,142.35,3.56540852]
["bitfinex-derivatives","SOLF0:USTF0",1724864858421,2.5862,142.43,142.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864858722,3.49501749,142.47,142.38,27.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1724864858921,250.0,142.49,142.41,0.05067817]
["bitfinex-derivatives","SOLF0:USTF0",1724864859116,27.0,142.47,142.41,0.05067817]
["bitfinex-derivatives","SOLF0:USTF0",1724864859312,27.0,142.47,142.43,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1724864859824,3.5093,142.44,142.43,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1724864860026,27.0,142.47,142.43,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1724864860322,3.5093,142.44,142.43,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1724864861524,38.49295177,142.49,142.43,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1724864862022,3.5088,142.47,142.43,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1724864862217,27.0,142.51,142.43,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1724864862422,27.0,142.51,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864862623,3.5086,142.47,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864864831,3.5084,142.48,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864865223,27.0,142.51,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864865933,3.5083,142.49,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864866522,27.0,142.51,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864866727,27.0,142.49,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864867033,27.0,142.51,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864868443,6.1623343,142.52,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864868741,3.5083,142.49,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864868942,6.1623343,142.52,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864869439,3.5085,142.48,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864871144,27.0,142.51,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864871940,3.5086,142.47,142.46,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724864872945,0.04475948,142.46,142.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864873138,0.04475948,142.46,142.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864873344,0.04475948,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724864873733,0.04475948,142.46,142.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864874039,0.04475948,142.46,142.43,0.04893251]
["bitfinex-derivatives","SOLF0:USTF0",1724864874539,0.04475948,142.46,142.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864874949,0.04475948,142.46,142.44,30.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724864875947,0.04475948,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724864876447,2.6021,142.52,142.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864876849,3.5077,142.51,142.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864877152,2.6021,142.52,142.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864877449,3.508,142.5,142.47,0.04811318]
["bitfinex-derivatives","SOLF0:USTF0",1724864878748,3.5078,142.51,142.47,3.55671318]
["bitfinex-derivatives","SOLF0:USTF0",1724864880554,3.5074,142.52,142.47,27.04811318]
["bitfinex-derivatives","SOLF0:USTF0",1724864881257,3.5074,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724864881553,3.5074,142.52,142.47,30.63055444]
["bitfinex-derivatives","SOLF0:USTF0",1724864881744,3.5074,142.52,142.47,27.04811318]
["bitfinex-derivatives","SOLF0:USTF0",1724864881949,3.44597733,142.55,142.47,27.04811318]
["bitfinex-derivatives","SOLF0:USTF0",1724864882249,106.82969353,142.56,142.47,27.04811318]
["bitfinex-derivatives","SOLF0:USTF0",1724864882448,106.82969353,142.56,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864882649,110.28560174,142.56,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864883852,3.5076,142.52,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864884053,110.28560174,142.56,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864884448,3.5076,142.52,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864884954,3.5072,142.53,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864885148,3.45590821,142.56,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864885344,27.0,142.57,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864885850,27.0,142.55,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864886148,3.5076,142.51,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864888753,3.5074,142.52,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864889748,3.5072,142.53,142.5,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1724864890153,11.38934019,142.58,142.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864890353,10.6139,142.59,142.53,0.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1724864890554,2.7139,142.59,142.53,27.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1724864890748,2.7139,142.59,142.53,30.55826615]
["bitfinex-derivatives","SOLF0:USTF0",1724864890950,6.23249322,142.59,142.53,0.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1724864891453,2.7139,142.59,142.53,0.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1724864892048,3.5063,142.57,142.53,3.55806615]
["bitfinex-derivatives","SOLF0:USTF0",1724864892953,3.5064,142.56,142.53,3.55806615]
["bitfinex-derivatives","SOLF0:USTF0",1724864893350,3.5066,142.55,142.53,0.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1724864895257,6.25054784,142.59,142.53,0.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1724864895663,35.96,142.62,142.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864895865,35.96,142.62,142.57,0.05037079]
["bitfinex-derivatives","SOLF0:USTF0",1724864897262,7.9,142.62,142.57,0.05037079]
["bitfinex-derivatives","SOLF0:USTF0",1724864897562,261.39074273,142.67,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724864897757,3.99189498,142.66,142.61,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1724864897956,3.5051,142.62,142.61,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1724864898154,2.7031,142.66,142.61,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1724864898360,10.5831,142.66,142.61,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1724864898562,3.5047,142.63,142.61,0.05290719]
["bitfinex-derivatives","SOLF0:USTF0",1724864898756,10.5831,142.66,142.61,3.55790719]
["bitfinex-derivatives","SOLF0:USTF0",1724864898958,7.88,142.66,142.61,30.55790719]
["bitfinex-derivatives","SOLF0:USTF0",1724864899168,1.5262,142.69,142.61,30.55790719]
["bitfinex-derivatives","SOLF0:USTF0",1724864899361,3.46435151,142.68,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724864899562,3.46435151,142.68,142.64,0.04712477]
["bitfinex-derivatives","SOLF0:USTF0",1724864900663,3.5041,142.66,142.64,0.04712477]
["bitfinex-derivatives","SOLF0:USTF0",1724864901762,3.5038,142.67,142.64,0.04712477]
["bitfinex-derivatives","SOLF0:USTF0",1724864902268,2.6905,142.7,142.64,0.04712477]
["bitfinex-derivatives","SOLF0:USTF0",1724864902465,79.55238493,142.72,142.64,0.04712477]
["bitfinex-derivatives","SOLF0:USTF0",1724864902760,3.503,142.7,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864902968,3.503,142.7,142.66,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724864903761,79.55238493,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724864903966,0.7501,142.76,142.66,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724864903967,223.0,142.79,142.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864904172,7.88,142.76,142.73,0.04576288]
["bitfinex-derivatives","SOLF0:USTF0",1724864904563,3.502,142.74,142.73,0.04576288]
["bitfinex-derivatives","SOLF0:USTF0",1724864905265,3.5019,142.74,142.73,0.04576288]
["bitfinex-derivatives","SOLF0:USTF0",1724864906968,3.5031,142.7,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864907167,27.0,142.74,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864907467,27.0,142.72,142.63,30.45812804]
["bitfinex-derivatives","SOLF0:USTF0",1724864907660,27.0,142.7,142.63,30.45812804]
["bitfinex-derivatives","SOLF0:USTF0",1724864907865,27.0,142.7,142.63,33.96272804]
["bitfinex-derivatives","SOLF0:USTF0",1724864908164,0.04576288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864908565,3.5037,142.67,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864908776,0.04576288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864908969,0.04576288,142.68,142.65,27.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864909166,0.04576288,142.68,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724864909365,0.04576288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864909366,0.04576288,142.68,142.65,30.55373541]
["bitfinex-derivatives","SOLF0:USTF0",1724864909561,3.54936288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864909765,30.42271033,142.67,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864910260,3.5039,142.66,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864911568,0.04576288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864911976,3.5039,142.66,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864912172,2.67676288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864912473,3.5039,142.66,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864912672,0.04576288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864913265,3.54916288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864913975,3.54916288,142.68,142.65,3.55393541]
["bitfinex-derivatives","SOLF0:USTF0",1724864914179,0.04576288,142.68,142.65,3.55393541]
["bitfinex-derivatives","SOLF0:USTF0",1724864914474,0.04576288,142.68,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864914674,0.04576288,142.68,142.66,30.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724864915985,3.4801701,142.67,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864916277,27.0,142.67,142.65,0.04973541]
["bitfinex-derivatives","SOLF0:USTF0",1724864916482,27.0,142.67,142.59,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724864916483,27.0,142.66,142.59,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724864916778,27.0,142.64,142.55,29.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724864917069,3.5052,142.61,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724864917477,0.04863,142.6,142.58,0.05189369]
["bitfinex-derivatives","SOLF0:USTF0",1724864917974,0.04863,142.6,142.58,3.55779369]
["bitfinex-derivatives","SOLF0:USTF0",1724864918272,0.04863,142.6,142.58,0.05189369]
["bitfinex-derivatives","SOLF0:USTF0",1724864918475,0.04863,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724864918776,0.04863,142.6,142.58,0.05189369]
["bitfinex-derivatives","SOLF0:USTF0",1724864918971,0.04863,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724864919672,0.04863,142.6,142.58,0.05189369]
["bitfinex-derivatives","SOLF0:USTF0",1724864922075,3.5056,142.59,142.58,0.05189369]
["bitfinex-derivatives","SOLF0:USTF0",1724864923678,41.49,142.6,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724864923867,41.49,142.6,142.49,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724864923868,33.65,142.58,142.49,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724864924273,33.65,142.58,142.49,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724864924581,0.05169379,142.55,142.52,0.05309926]
["bitfinex-derivatives","SOLF0:USTF0",1724864924882,33.65,142.54,142.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724864925072,33.65,142.51,142.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724864925271,33.65,142.51,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724864925467,33.65,142.53,142.41,36.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724864925679,7.84,142.54,142.45,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864925882,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864926074,0.05088068,142.51,142.48,33.69841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864926572,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864927676,3.5079,142.5,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864927868,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864929078,0.05088068,142.51,142.48,3.55661604]
["bitfinex-derivatives","SOLF0:USTF0",1724864929281,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864929672,0.05088068,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724864933076,0.05088068,142.51,142.48,6.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1724864933077,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864933267,33.70088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864933468,3.508,142.5,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864933682,33.70088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864934082,3.5078,142.5,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864935277,33.70088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864935483,3.5081,142.49,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864936781,3.5079,142.5,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864936989,33.70088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864937281,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864937480,3.55868068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864937888,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864938276,3.508,142.5,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864938485,0.05088068,142.51,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864939482,3.5078,142.5,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864940488,37.1581,142.49,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864940678,40.63098581,142.49,142.48,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1724864941289,3.5092,142.45,142.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724864941586,33.65,142.47,142.38,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724864941783,2.6151,142.51,142.4,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864941988,2.6151,142.51,142.42,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864942385,3.55391416,142.48,142.45,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1724864942894,0.04541416,142.48,142.45,3.55823735]
["bitfinex-derivatives","SOLF0:USTF0",1724864943393,0.04541416,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724864943603,0.04541416,142.48,142.45,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1724864943895,0.04541416,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724864944293,7.82,142.51,142.45,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1724864944491,7.82,142.51,142.45,5.08483735]
["bitfinex-derivatives","SOLF0:USTF0",1724864944689,3.5072,142.53,142.45,5.08483735]
["bitfinex-derivatives","SOLF0:USTF0",1724864944985,3.5072,142.53,142.45,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724864945187,3.5072,142.53,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724864945381,0.05087964,142.52,142.5,0.0496547]
["bitfinex-derivatives","SOLF0:USTF0",1724864947191,0.05087964,142.52,142.5,3.5573547]
["bitfinex-derivatives","SOLF0:USTF0",1724864947787,0.05087964,142.52,142.5,0.0496547]
["bitfinex-derivatives","SOLF0:USTF0",1724864947997,33.70087964,142.52,142.5,0.0496547]
["bitfinex-derivatives","SOLF0:USTF0",1724864948794,0.05087964,142.52,142.5,0.0496547]
["bitfinex-derivatives","SOLF0:USTF0",1724864949189,0.05087964,142.52,142.5,3.5573547]
["bitfinex-derivatives","SOLF0:USTF0",1724864950090,0.05087964,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724864950486,2.5112,142.59,142.5,0.0496547]
["bitfinex-derivatives","SOLF0:USTF0",1724864950682,2.5112,142.59,142.48,3.51098105]
["bitfinex-derivatives","SOLF0:USTF0",1724864950683,7.82,142.59,142.51,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864951291,7.82,142.59,142.52,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724864951493,0.04932622,142.57,142.54,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724864951792,0.04932622,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724864951991,0.04932622,142.57,142.54,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724864952886,3.55552622,142.57,142.54,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724864953088,0.04932622,142.57,142.54,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724864953389,3.5066,142.55,142.54,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724864953789,6.99250481,142.55,142.54,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724864958790,0.04932622,142.57,142.54,0.0512943]
["bitfinex-derivatives","SOLF0:USTF0",1724864959503,0.04932622,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724864961096,7.82,142.62,142.53,36.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724864961305,33.65,142.65,142.53,39.72549601]
["bitfinex-derivatives","SOLF0:USTF0",1724864961510,7.82,142.64,142.53,39.72549601]
["bitfinex-derivatives","SOLF0:USTF0",1724864961901,3.505,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724864962106,0.05233701,142.61,142.59,0.05383669]
["bitfinex-derivatives","SOLF0:USTF0",1724864963108,3.5054,142.6,142.59,0.05383669]
["bitfinex-derivatives","SOLF0:USTF0",1724864964208,3.5063,142.57,142.53,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724864964809,3.5064,142.56,142.53,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724864965014,3.5064,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724864965210,0.05150813,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724864965912,0.05150813,142.56,142.53,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1724864967121,0.05150813,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724864967311,41.43,142.62,142.53,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864967707,3.5053,142.61,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724864968409,0.0517954,142.6,142.58,0.04571378]
["bitfinex-derivatives","SOLF0:USTF0",1724864968821,33.65,142.66,142.58,0.04571378]
["bitfinex-derivatives","SOLF0:USTF0",1724864969119,28.02,142.68,142.58,2.76901378]
["bitfinex-derivatives","SOLF0:USTF0",1724864969326,3.5038,142.67,142.58,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724864969618,3.5038,142.67,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724864969821,3.5038,142.67,142.64,0.05188301]
["bitfinex-derivatives","SOLF0:USTF0",1724864969822,0.04767381,142.66,142.64,0.05188301]
["bitfinex-derivatives","SOLF0:USTF0",1724864971520,0.04767381,142.66,142.64,3.55618301]
["bitfinex-derivatives","SOLF0:USTF0",1724864971733,3.51163548,142.72,142.64,0.05188301]
["bitfinex-derivatives","SOLF0:USTF0",1724864971919,3.51163548,142.72,142.62,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864971920,11.29163548,142.72,142.62,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864972217,7.78,142.72,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724864972718,33.65,142.71,142.67,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1724864972936,33.65,142.71,142.68,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1724864973132,3.5035,142.68,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724864973416,33.65,142.71,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864974325,3.5034,142.69,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864974912,3.5034,142.69,142.65,3.55791591]
["bitfinex-derivatives","SOLF0:USTF0",1724864975118,3.5031,142.7,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864975316,13.77260123,142.72,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864975915,13.77260123,142.72,142.65,3.55781591]
["bitfinex-derivatives","SOLF0:USTF0",1724864976117,11.22260123,142.72,142.65,3.55781591]
["bitfinex-derivatives","SOLF0:USTF0",1724864976317,11.22260123,142.72,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864976318,3.5032,142.69,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864976518,3.5032,142.69,142.65,3.55801591]
["bitfinex-derivatives","SOLF0:USTF0",1724864977922,3.5036,142.68,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864978118,33.65,142.71,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864978328,3.43322126,142.7,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864978621,3.5036,142.68,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864978819,33.65,142.69,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864979025,3.58913344,142.71,142.65,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1724864979226,44.89793578,142.74,142.67,0.04847121]
["bitfinex-derivatives","SOLF0:USTF0",1724864979530,44.89793578,142.74,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864979531,3.5029,142.7,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864980017,11.24793578,142.74,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864980618,3.46793578,142.74,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864980927,3.5026,142.72,142.69,3.5498949]
["bitfinex-derivatives","SOLF0:USTF0",1724864981424,2.5411,142.76,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864981623,10.3211,142.76,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864981833,7.78,142.76,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864982027,339.0,142.79,142.69,0.0466949]
["bitfinex-derivatives","SOLF0:USTF0",1724864982028,5.3952,142.8,142.7,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864982327,5.3952,142.8,142.74,0.0472151]
["bitfinex-derivatives","SOLF0:USTF0",1724864982328,7.78,142.79,142.74,0.0472151]
["bitfinex-derivatives","SOLF0:USTF0",1724864982525,3.5016,142.76,142.74,0.0472151]
["bitfinex-derivatives","SOLF0:USTF0",1724864982921,119.18896977,142.83,142.74,0.0472151]
["bitfinex-derivatives","SOLF0:USTF0",1724864983126,119.18896977,142.83,142.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864983127,3.5009,142.79,142.77,0.04476658]
["bitfinex-derivatives","SOLF0:USTF0",1724864983717,3.48255961,142.8,142.77,0.04476658]
["bitfinex-derivatives","SOLF0:USTF0",1724864983926,3.501,142.78,142.77,0.04476658]
["bitfinex-derivatives","SOLF0:USTF0",1724864986325,0.05091319,142.76,142.68,36.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724864986727,0.05091319,142.76,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724864986924,0.05091319,142.76,142.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724864987125,33.65,142.77,142.67,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724864987323,0.04621333,142.73,142.71,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1724864987526,0.04503311,142.73,142.71,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1724864988029,0.04503311,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724864988235,0.04503311,142.73,142.71,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1724864988531,7.78,142.8,142.7,37.204201]
["bitfinex-derivatives","SOLF0:USTF0",1724864988827,7.78,142.8,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724864989035,7.78,142.8,142.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724864989223,3.5016,142.76,142.72,37.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724864989423,3.5016,142.76,142.73,0.05023575]
["bitfinex-derivatives","SOLF0:USTF0",1724864989628,44.99976369,142.81,142.73,0.05023575]
["bitfinex-derivatives","SOLF0:USTF0",1724864990528,44.99976369,142.81,142.73,3.55223575]
["bitfinex-derivatives","SOLF0:USTF0",1724864990936,3.5013,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724864991133,44.99976369,142.81,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864991329,7.78,142.81,142.74,33.70103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864991532,3.501,142.78,142.74,33.70103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864991834,11.32989793,142.81,142.74,33.70103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864992033,11.32989793,142.81,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864992536,11.32989793,142.81,142.74,3.55283743]
["bitfinex-derivatives","SOLF0:USTF0",1724864992937,3.5016,142.76,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864993336,44.97989793,142.81,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864995139,3.5015,142.76,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864995340,11.32989793,142.81,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864995533,3.5007,142.79,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864995741,7.78,142.81,142.74,0.05103743]
["bitfinex-derivatives","SOLF0:USTF0",1724864995937,3.5011,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724864997034,3.5008,142.79,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724864997237,3.5008,142.79,142.76,3.55346274]
["bitfinex-derivatives","SOLF0:USTF0",1724864998745,3.5006,142.8,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724864998933,3.54054581,142.81,142.76,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1724864999344,3.5011,142.78,142.76,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1724864999544,5.3095,142.82,142.76,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1724864999942,3.5012,142.77,142.76,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1724865001341,33.65,142.77,142.68,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724865001539,37.13088373,142.77,142.68,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724865001736,3.5026,142.72,142.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865002141,0.04569672,142.7,142.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865002351,0.04569672,142.7,142.67,0.04594064]
["bitfinex-derivatives","SOLF0:USTF0",1724865002643,0.04569672,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724865003643,0.04569672,142.7,142.67,0.04594064]
["bitfinex-derivatives","SOLF0:USTF0",1724865004145,3.5032,142.69,142.67,0.04594064]
["bitfinex-derivatives","SOLF0:USTF0",1724865004546,0.04569672,142.7,142.67,3.54944064]
["bitfinex-derivatives","SOLF0:USTF0",1724865004738,0.04569672,142.7,142.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865004933,2.6867,142.76,142.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865005141,3.5017,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724865005649,7.74,142.77,142.68,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865005944,41.39,142.77,142.66,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865006147,33.65,142.75,142.7,0.05361372]
["bitfinex-derivatives","SOLF0:USTF0",1724865006443,2.5523,142.74,142.7,0.05361372]
["bitfinex-derivatives","SOLF0:USTF0",1724865006746,2.5899,142.76,142.7,3.55641372]
["bitfinex-derivatives","SOLF0:USTF0",1724865006953,2.5899,142.76,142.7,0.05361372]
["bitfinex-derivatives","SOLF0:USTF0",1724865007245,3.5024,142.73,142.7,0.05361372]
["bitfinex-derivatives","SOLF0:USTF0",1724865007435,2.5899,142.76,142.7,3.55641372]
["bitfinex-derivatives","SOLF0:USTF0",1724865007842,2.5899,142.76,142.7,0.05361372]
["bitfinex-derivatives","SOLF0:USTF0",1724865008453,2.5899,142.76,142.7,3.55641372]
["bitfinex-derivatives","SOLF0:USTF0",1724865008951,7.74,142.77,142.7,0.05361372]
["bitfinex-derivatives","SOLF0:USTF0",1724865009246,3.42934692,142.79,142.7,33.70361372]
["bitfinex-derivatives","SOLF0:USTF0",1724865009451,10.2885,142.8,142.73,0.04531083]
["bitfinex-derivatives","SOLF0:USTF0",1724865009742,3.5019,142.74,142.73,0.04531083]
["bitfinex-derivatives","SOLF0:USTF0",1724865011750,33.65,142.75,142.65,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724865011946,33.65,142.73,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724865012248,3.5031,142.7,142.65,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724865012451,7.74,142.74,142.66,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865012853,0.04505201,142.71,142.69,0.05056918]
["bitfinex-derivatives","SOLF0:USTF0",1724865013053,0.04614715,142.71,142.69,0.05056918]
["bitfinex-derivatives","SOLF0:USTF0",1724865014353,3.54894715,142.71,142.69,0.05056918]
["bitfinex-derivatives","SOLF0:USTF0",1724865016358,3.5029,142.7,142.69,0.05056918]
["bitfinex-derivatives","SOLF0:USTF0",1724865016957,0.04614715,142.71,142.52,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865017155,36.2171,142.7,142.59,37.08109838]
["bitfinex-derivatives","SOLF0:USTF0",1724865017366,36.2171,142.7,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865017367,10.3071,142.7,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865017571,10.3071,142.7,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724865017764,7.74,142.7,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724865017968,0.04470258,142.69,142.66,0.04786672]
["bitfinex-derivatives","SOLF0:USTF0",1724865019174,3.5036,142.68,142.66,0.04786672]
["bitfinex-derivatives","SOLF0:USTF0",1724865019475,0.04470258,142.69,142.66,0.04786672]
["bitfinex-derivatives","SOLF0:USTF0",1724865020171,3.5036,142.68,142.66,0.04786672]
["bitfinex-derivatives","SOLF0:USTF0",1724865020367,0.04470258,142.69,142.66,0.04786672]
["bitfinex-derivatives","SOLF0:USTF0",1724865020772,3.5037,142.67,142.66,0.04786672]
["bitfinex-derivatives","SOLF0:USTF0",1724865025975,3.5052,142.61,142.49,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1724865026184,26.9,142.67,142.56,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724865026482,3.56871206,142.68,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865026678,3.5039,142.66,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865026873,7.74,142.7,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865027073,7.74,142.7,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865027074,0.04554318,142.67,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865027478,0.04554318,142.67,142.64,3.553325]
["bitfinex-derivatives","SOLF0:USTF0",1724865028088,0.04554318,142.67,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865028385,3.504,142.66,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865029081,0.04554318,142.67,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865029276,0.04554318,142.67,142.64,26.949125]
["bitfinex-derivatives","SOLF0:USTF0",1724865029785,0.04554318,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724865029982,0.04554318,142.67,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865031380,0.04554318,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724865032681,3.54924318,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724865033984,0.04554318,142.67,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865034492,3.5039,142.66,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865035481,3.5039,142.66,142.64,3.553525]
["bitfinex-derivatives","SOLF0:USTF0",1724865036885,3.5039,142.66,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865037890,0.04554318,142.67,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865038383,3.504,142.66,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865039285,3.5042,142.65,142.64,0.049125]
["bitfinex-derivatives","SOLF0:USTF0",1724865039583,26.9,142.65,142.56,34.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724865039777,26.9,142.65,142.56,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724865039984,2.5057,142.66,142.56,34.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724865040185,26.9,142.65,142.56,34.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724865040384,26.9,142.63,142.56,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724865040688,3.55114346,142.61,142.58,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724865041091,3.55114346,142.61,142.58,3.55456532]
["bitfinex-derivatives","SOLF0:USTF0",1724865041389,3.55114346,142.61,142.58,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724865041579,3.5056,142.59,142.58,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724865041984,0.04594346,142.61,142.58,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724865042181,3.5056,142.59,142.58,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724865043286,0.04594346,142.61,142.58,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724865043886,3.5056,142.6,142.58,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724865044789,7.72,142.67,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865045600,3.45782572,142.66,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865045782,3.5043,142.65,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865045986,0.05010722,142.64,142.61,0.05151921]
["bitfinex-derivatives","SOLF0:USTF0",1724865046184,0.05010722,142.64,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724865047781,34.62,142.71,142.61,5.30541921]
["bitfinex-derivatives","SOLF0:USTF0",1724865047984,34.62,142.71,142.61,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724865048189,3.5036,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724865048690,34.62,142.71,142.61,32.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724865048996,0.05286846,142.67,142.65,0.04897188]
["bitfinex-derivatives","SOLF0:USTF0",1724865049487,3.55666846,142.67,142.65,0.04897188]
["bitfinex-derivatives","SOLF0:USTF0",1724865050284,3.5039,142.66,142.65,0.04897188]
["bitfinex-derivatives","SOLF0:USTF0",1724865051893,7.00814048,142.66,142.65,0.04897188]
["bitfinex-derivatives","SOLF0:USTF0",1724865052096,3.5047,142.63,142.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865052985,26.9,142.65,142.56,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1724865053185,0.0448554,142.62,142.59,0.05140277]
["bitfinex-derivatives","SOLF0:USTF0",1724865053387,3.54392328,142.61,142.59,0.05140277]
["bitfinex-derivatives","SOLF0:USTF0",1724865053592,0.0448554,142.62,142.59,0.05140277]
["bitfinex-derivatives","SOLF0:USTF0",1724865054803,0.0448554,142.62,142.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865055003,3.5041,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724865055894,3.55420114,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865056193,3.55671683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865057897,0.05251683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865058401,0.05251683,142.65,142.63,3.55651836]
["bitfinex-derivatives","SOLF0:USTF0",1724865058700,0.05251683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865059604,0.05251683,142.65,142.63,3.55651836]
["bitfinex-derivatives","SOLF0:USTF0",1724865060004,0.05251683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865060304,0.05251683,142.65,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724865060690,0.05251683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865060893,3.55691683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865061298,3.5044,142.64,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865061602,0.05251683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865062898,3.55671683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865063298,0.05251683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865065600,0.05251683,142.65,142.63,3.55651836]
["bitfinex-derivatives","SOLF0:USTF0",1724865066202,0.05251683,142.65,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865066702,3.5044,142.64,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865067102,30.4044,142.64,142.63,0.05191836]
["bitfinex-derivatives","SOLF0:USTF0",1724865067306,26.9,142.64,142.53,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1724865067508,26.9,142.61,142.53,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1724865067905,3.5057,142.59,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724865068309,0.04930489,142.58,142.56,0.04476467]
["bitfinex-derivatives","SOLF0:USTF0",1724865068508,0.0540265,142.58,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724865069807,0.0540265,142.58,142.56,3.55106467]
["bitfinex-derivatives","SOLF0:USTF0",1724865070516,0.0540265,142.58,142.56,0.04476467]
["bitfinex-derivatives","SOLF0:USTF0",1724865071112,3.5600265,142.58,142.56,0.04476467]
["bitfinex-derivatives","SOLF0:USTF0",1724865071309,26.9540265,142.58,142.56,0.04476467]
["bitfinex-derivatives","SOLF0:USTF0",1724865071507,30.43860493,142.58,142.56,0.04476467]
["bitfinex-derivatives","SOLF0:USTF0",1724865071810,26.9,142.57,142.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724865072018,26.9,142.55,142.49,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724865072410,3.5067,142.55,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724865072913,0.04940113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865073106,3.55630113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865073318,0.04940113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865073815,3.5073,142.53,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865074319,0.04940113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865076112,3.55640113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865076516,0.04940113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865076716,3.5071,142.53,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865076914,0.04940113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865078718,0.04940113,142.54,142.51,2.64897991]
["bitfinex-derivatives","SOLF0:USTF0",1724865079414,0.04940113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865079721,3.55640113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865079921,0.04940113,142.54,142.51,0.04767991]
["bitfinex-derivatives","SOLF0:USTF0",1724865080322,5.2478,142.63,142.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865080615,12.9478,142.63,142.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865080810,26.9,142.61,142.53,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724865081012,26.9,142.59,142.53,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724865081417,3.5065,142.56,142.55,0.04822536]
["bitfinex-derivatives","SOLF0:USTF0",1724865082313,0.04720093,142.57,142.55,0.04822536]
["bitfinex-derivatives","SOLF0:USTF0",1724865082716,0.04720093,142.57,142.55,3.55472536]
["bitfinex-derivatives","SOLF0:USTF0",1724865083318,7.7,142.63,142.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865083519,7.7,142.65,142.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865083724,7.7,142.65,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865084222,7.7,142.7,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865084411,0.0481932,142.67,142.65,3.5560298]
["bitfinex-derivatives","SOLF0:USTF0",1724865084615,0.0481932,142.67,142.65,0.04608232]
["bitfinex-derivatives","SOLF0:USTF0",1724865091529,3.5518932,142.67,142.65,0.04608232]
["bitfinex-derivatives","SOLF0:USTF0",1724865092328,0.0481932,142.67,142.65,0.04608232]
["bitfinex-derivatives","SOLF0:USTF0",1724865092734,0.0481932,142.67,142.65,3.55008232]
["bitfinex-derivatives","SOLF0:USTF0",1724865092927,0.0481932,142.67,142.65,0.04608232]
["bitfinex-derivatives","SOLF0:USTF0",1724865093929,0.0481932,142.67,142.65,3.55008232]
["bitfinex-derivatives","SOLF0:USTF0",1724865094230,0.0481932,142.67,142.65,26.94608232]
["bitfinex-derivatives","SOLF0:USTF0",1724865094437,0.0481932,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724865095429,2.7119,142.78,142.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865095632,3.5016,142.76,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865095832,2.7119,142.78,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865096038,2.7119,142.78,142.69,3.52592396]
["bitfinex-derivatives","SOLF0:USTF0",1724865096039,29.6119,142.78,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724865096247,3.502,142.74,142.67,29.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724865096439,3.502,142.74,142.72,0.04748984]
["bitfinex-derivatives","SOLF0:USTF0",1724865096640,29.6119,142.78,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865096845,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865097237,3.54796786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865097539,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865098346,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865100044,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865100640,0.04596786,142.74,142.72,26.95343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865100846,0.04596786,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724865101939,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865104543,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865104942,30.4022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865105658,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865106752,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865107253,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865107455,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865107753,3.54796786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865107947,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865110847,0.04596786,142.74,142.72,3.55583294]
["bitfinex-derivatives","SOLF0:USTF0",1724865111445,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865111954,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865112157,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865114050,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865114354,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865114551,0.04596786,142.74,142.72,3.55583294]
["bitfinex-derivatives","SOLF0:USTF0",1724865114759,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865116455,0.04596786,142.74,142.72,3.55583294]
["bitfinex-derivatives","SOLF0:USTF0",1724865116964,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865118557,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865122261,3.54806786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865122659,0.04596786,142.74,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865122972,3.5022,142.73,142.72,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1724865124563,3.5034,142.69,142.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724865124773,3.57316597,142.71,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724865124965,33.65,142.72,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724865125465,37.2284196,142.72,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724865125660,0.05113349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865126264,3.5034,142.68,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865126969,0.05113349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865127560,3.55433349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865127763,0.05113349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865128170,3.55443349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865129175,0.05113349,142.69,142.67,3.55448278]
["bitfinex-derivatives","SOLF0:USTF0",1724865129473,0.05113349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865131270,0.05113349,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724865131672,0.05113349,142.69,142.67,3.55438278]
["bitfinex-derivatives","SOLF0:USTF0",1724865132165,0.05113349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865133574,3.55443349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865134169,0.05113349,142.69,142.67,3.55428278]
["bitfinex-derivatives","SOLF0:USTF0",1724865134368,0.05113349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865134771,3.55433349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865134970,0.05113349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865135570,0.05113349,142.69,142.67,3.55428278]
["bitfinex-derivatives","SOLF0:USTF0",1724865136180,3.55443349,142.69,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865137082,3.5034,142.68,142.67,0.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1724865139172,26.94113349,142.69,142.56,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724865139376,26.89,142.66,142.57,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1724865139683,3.5045,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724865140385,0.04795016,142.63,142.61,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1724865140977,3.5049,142.62,142.61,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1724865141381,0.04795016,142.63,142.61,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1724865141582,3.55265016,142.63,142.61,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1724865142282,3.5049,142.62,142.61,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1724865143580,33.87324485,142.62,142.61,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1724865143778,26.89,142.6,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724865144280,3.506,142.58,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724865144584,30.45214539,142.6,142.49,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1724865144775,30.45214539,142.6,142.55,0.05020531]
["bitfinex-derivatives","SOLF0:USTF0",1724865144776,3.5064,142.56,142.55,0.05020531]
["bitfinex-derivatives","SOLF0:USTF0",1724865146980,7.6,142.56,142.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865147176,7.6,142.56,142.45,9.04336416]
["bitfinex-derivatives","SOLF0:USTF0",1724865147177,33.7,142.54,142.45,9.04336416]
["bitfinex-derivatives","SOLF0:USTF0",1724865147385,41.3,142.56,142.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865147691,41.3,142.56,142.45,41.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724865147985,0.0509809,142.52,142.49,0.05142254]
["bitfinex-derivatives","SOLF0:USTF0",1724865148184,43.7977,142.6,142.49,33.75142254]
["bitfinex-derivatives","SOLF0:USTF0",1724865148482,47.28970666,142.6,142.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865148689,3.5073,142.53,142.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865148887,33.7,142.56,142.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865149278,3.5076,142.51,142.5,0.04433238]
["bitfinex-derivatives","SOLF0:USTF0",1724865149483,0.05125781,142.52,142.5,0.04433238]
["bitfinex-derivatives","SOLF0:USTF0",1724865150881,0.05125781,142.52,142.5,3.55213238]
["bitfinex-derivatives","SOLF0:USTF0",1724865151477,5.98970666,142.6,142.5,33.74433238]
["bitfinex-derivatives","SOLF0:USTF0",1724865151679,7.6,142.59,142.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865152180,33.7,142.57,142.49,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724865152485,3.5071,142.54,142.49,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724865152787,7.6,142.59,142.5,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1724865152788,0.05260921,142.53,142.5,0.05318236]
["bitfinex-derivatives","SOLF0:USTF0",1724865152987,3.5064,142.56,142.5,0.0523997]
["bitfinex-derivatives","SOLF0:USTF0",1724865153182,7.6,142.59,142.49,36.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724865153492,3.5065,142.56,142.49,36.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724865153681,41.3,142.59,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724865153882,33.7,142.57,142.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865154077,3.507,142.54,142.53,0.05366686]
["bitfinex-derivatives","SOLF0:USTF0",1724865154282,0.0484132,142.55,142.53,0.05366686]
["bitfinex-derivatives","SOLF0:USTF0",1724865155788,3.5058,142.59,142.53,33.75366686]
["bitfinex-derivatives","SOLF0:USTF0",1724865155987,35.62,142.63,142.54,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1724865156189,7.6,142.63,142.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865156887,0.04460018,142.6,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865157391,3.5056,142.59,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865159880,0.04460018,142.6,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865159881,3.55000018,142.6,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865160082,0.04460018,142.6,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865162092,3.55000018,142.6,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865162292,0.04460018,142.6,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865162587,3.5056,142.59,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865164190,0.04460018,142.6,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865166595,3.5056,142.59,142.58,0.05086192]
["bitfinex-derivatives","SOLF0:USTF0",1724865167491,3.5067,142.55,142.48,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724865167688,3.5067,142.55,142.49,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724865168196,3.5067,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724865168588,3.5510667,142.55,142.52,3.55191465]
["bitfinex-derivatives","SOLF0:USTF0",1724865170383,0.0443667,142.55,142.52,0.04481465]
["bitfinex-derivatives","SOLF0:USTF0",1724865170988,3.5509667,142.55,142.52,3.55201465]
["bitfinex-derivatives","SOLF0:USTF0",1724865171389,0.0443667,142.55,142.52,3.55201465]
["bitfinex-derivatives","SOLF0:USTF0",1724865171697,0.0443667,142.55,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724865172897,2.6785,142.63,142.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865173195,3.5056,142.6,142.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865173395,10.2785,142.63,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724865173889,3.5058,142.59,142.58,0.0535695]
["bitfinex-derivatives","SOLF0:USTF0",1724865180700,3.5498478,142.6,142.58,0.0535695]
["bitfinex-derivatives","SOLF0:USTF0",1724865181102,0.0442478,142.6,142.58,0.0535695]
["bitfinex-derivatives","SOLF0:USTF0",1724865182199,7.58,142.65,142.58,33.7535695]
["bitfinex-derivatives","SOLF0:USTF0",1724865182399,3.5043,142.65,142.58,33.7535695]
["bitfinex-derivatives","SOLF0:USTF0",1724865182594,90.05152185,142.68,142.58,33.7535695]
["bitfinex-derivatives","SOLF0:USTF0",1724865182802,90.05152185,142.68,142.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724865183005,90.05152185,142.68,142.46,6.70963688]
["bitfinex-derivatives","SOLF0:USTF0",1724865183006,33.7,142.63,142.46,6.70963688]
["bitfinex-derivatives","SOLF0:USTF0",1724865183310,0.03782652,142.56,142.53,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1724865183494,41.28,142.63,142.54,3.57827585]
["bitfinex-derivatives","SOLF0:USTF0",1724865183495,3.5054,142.6,142.54,3.57827585]
["bitfinex-derivatives","SOLF0:USTF0",1724865183701,41.28,142.63,142.55,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724865184107,3.5057,142.59,142.55,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724865184308,41.28,142.63,142.55,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724865184498,41.28,142.63,142.58,0.05380144]
["bitfinex-derivatives","SOLF0:USTF0",1724865184805,3.5056,142.59,142.58,0.05380144]
["bitfinex-derivatives","SOLF0:USTF0",1724865187609,37.2056,142.59,142.58,0.05380144]
["bitfinex-derivatives","SOLF0:USTF0",1724865188401,33.7,142.59,142.5,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724865188608,33.7,142.59,142.5,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724865189413,3.5065,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724865189610,3.55983277,142.56,142.53,0.05035042]
["bitfinex-derivatives","SOLF0:USTF0",1724865189821,0.05333277,142.56,142.53,0.05035042]
["bitfinex-derivatives","SOLF0:USTF0",1724865190318,3.5069,142.54,142.53,0.05035042]
["bitfinex-derivatives","SOLF0:USTF0",1724865191617,37.2069,142.54,142.53,0.05035042]
["bitfinex-derivatives","SOLF0:USTF0",1724865191814,3.5069,142.54,142.53,0.05035042]
["bitfinex-derivatives","SOLF0:USTF0",1724865197814,37.2069,142.54,142.53,0.05035042]
["bitfinex-derivatives","SOLF0:USTF0",1724865198012,3.5079,142.5,142.47,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724865198917,0.05144897,142.5,142.47,2.64122084]
["bitfinex-derivatives","SOLF0:USTF0",1724865200415,0.05144897,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724865200615,26.93,142.55,142.47,29.57122084]
["bitfinex-derivatives","SOLF0:USTF0",1724865200919,26.93,142.55,142.47,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724865201221,3.5072,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724865201620,0.04954502,142.52,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865203421,3.5076,142.51,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865205923,0.04954502,142.52,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865207119,0.04954502,142.52,142.5,3.55778627]
["bitfinex-derivatives","SOLF0:USTF0",1724865207724,3.55704502,142.52,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865208319,3.5076,142.51,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865208628,0.04954502,142.52,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865208832,3.5076,142.51,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865209731,3.55704502,142.52,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865210830,3.5076,142.51,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865213538,0.04954502,142.52,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865214335,0.04954502,142.52,142.5,3.55778627]
["bitfinex-derivatives","SOLF0:USTF0",1724865214845,0.04954502,142.52,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865215437,0.04954502,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724865215638,26.93,142.58,142.5,0.04998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865216029,37.0066,142.6,142.5,26.97998627]
["bitfinex-derivatives","SOLF0:USTF0",1724865216229,7.54,142.6,142.53,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865216635,30.45183949,142.64,142.55,0.04480784]
["bitfinex-derivatives","SOLF0:USTF0",1724865216832,30.45183949,142.64,142.58,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1724865216833,11.06183949,142.64,142.58,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1724865217033,11.06183949,142.64,142.56,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865217034,11.06183949,142.64,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865217239,3.5051,142.62,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865217536,38.0147582,142.64,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865218134,3.5051,142.61,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865219531,3.505,142.62,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865220137,3.5047,142.63,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865220444,34.47,142.66,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865221044,3.5046,142.64,142.6,3.55599046]
["bitfinex-derivatives","SOLF0:USTF0",1724865221841,26.93,142.64,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865222143,3.59099389,142.63,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865222345,3.5051,142.62,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865222536,3.59099389,142.63,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865222841,26.93,142.64,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865223240,26.93,142.62,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865223845,3.5051,142.61,142.6,0.05069046]
["bitfinex-derivatives","SOLF0:USTF0",1724865226338,26.93,142.62,142.51,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1724865226339,3.5063,142.57,142.51,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1724865226843,3.5064,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724865227239,26.98027924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865228042,3.5068,142.55,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865229338,3.55667924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865230241,0.05027924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865231038,3.55667924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865231936,3.5066,142.55,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865232446,3.55677924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865232637,0.05027924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865233547,3.55677924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865233844,0.05027924,142.56,142.53,0.04586172]
["bitfinex-derivatives","SOLF0:USTF0",1724865235540,0.05027924,142.56,142.53,3.06516172]
["bitfinex-derivatives","SOLF0:USTF0",1724865235737,3.5049,142.62,142.54,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865236044,3.5049,142.62,142.56,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865236451,3.5047,142.63,142.56,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865236740,3.5047,142.63,142.58,0.05133257]
["bitfinex-derivatives","SOLF0:USTF0",1724865237042,3.505,142.62,142.58,0.05133257]
["bitfinex-derivatives","SOLF0:USTF0",1724865237548,3.505,142.62,142.58,3.55703257]
["bitfinex-derivatives","SOLF0:USTF0",1724865238046,3.505,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724865238245,3.5047,142.63,142.58,0.05133257]
["bitfinex-derivatives","SOLF0:USTF0",1724865238943,3.5047,142.63,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724865239149,3.5047,142.63,142.58,0.05133257]
["bitfinex-derivatives","SOLF0:USTF0",1724865240345,26.93,142.66,142.58,0.05133257]
["bitfinex-derivatives","SOLF0:USTF0",1724865240547,30.43476798,142.64,142.58,0.05133257]
["bitfinex-derivatives","SOLF0:USTF0",1724865240736,26.93,142.64,142.6,0.04547922]
["bitfinex-derivatives","SOLF0:USTF0",1724865241247,3.50206884,142.63,142.6,0.04547922]
["bitfinex-derivatives","SOLF0:USTF0",1724865241542,3.5051,142.61,142.6,0.04547922]
["bitfinex-derivatives","SOLF0:USTF0",1724865247848,28.04,142.67,142.6,0.04547922]
["bitfinex-derivatives","SOLF0:USTF0",1724865248053,226.43823575,142.72,142.61,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865248240,3.5034,142.68,142.64,0.04852893]
["bitfinex-derivatives","SOLF0:USTF0",1724865248440,26.93,142.71,142.64,0.04852893]
["bitfinex-derivatives","SOLF0:USTF0",1724865248648,26.93,142.71,142.64,3.55282893]
["bitfinex-derivatives","SOLF0:USTF0",1724865248949,1.1296,142.75,142.65,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865249247,1.1296,142.75,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724865249248,26.93,142.74,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724865249551,26.93,142.72,142.69,0.05357467]
["bitfinex-derivatives","SOLF0:USTF0",1724865249747,26.93,142.7,142.69,0.05357467]
["bitfinex-derivatives","SOLF0:USTF0",1724865250051,3.5029,142.7,142.69,0.05357467]
["bitfinex-derivatives","SOLF0:USTF0",1724865250251,33.62,142.71,142.62,7.87876225]
["bitfinex-derivatives","SOLF0:USTF0",1724865250252,33.62,142.71,142.62,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724865250453,33.62,142.69,142.62,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724865250655,3.5045,142.64,142.59,3.57001345]
["bitfinex-derivatives","SOLF0:USTF0",1724865250850,33.62,142.66,142.57,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724865251054,33.62,142.64,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724865251246,0.05257252,142.62,142.6,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1724865253050,3.5051,142.61,142.6,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1724865253253,0.05257252,142.62,142.6,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1724865253648,3.55767252,142.62,142.6,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1724865253849,0.05257252,142.62,142.6,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1724865255358,3.5051,142.61,142.6,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1724865255659,33.67257252,142.62,142.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724865255959,3.5058,142.59,142.52,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724865256162,3.5058,142.59,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724865256459,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865256961,3.55411984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865258954,0.04821984,142.58,142.55,3.55803783]
["bitfinex-derivatives","SOLF0:USTF0",1724865259151,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865260261,0.04821984,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724865262056,3.55411984,142.58,142.55,3.55813783]
["bitfinex-derivatives","SOLF0:USTF0",1724865262257,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865262857,0.04821984,142.58,142.55,3.55803783]
["bitfinex-derivatives","SOLF0:USTF0",1724865263262,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865263661,0.04821984,142.58,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724865263860,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865264260,3.5064,142.56,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865266766,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865267465,0.04821984,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724865267967,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865268164,3.55411984,142.58,142.55,3.55803783]
["bitfinex-derivatives","SOLF0:USTF0",1724865268565,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865268871,0.04821984,142.58,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724865269072,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865269368,0.04821984,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724865270674,0.04821984,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724865272473,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865273076,0.04821984,142.58,142.55,3.55793783]
["bitfinex-derivatives","SOLF0:USTF0",1724865273280,0.04821984,142.58,142.55,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1724865273481,0.04821984,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724865274579,0.04821984,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724865275581,34.45,142.64,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724865275582,26.93,142.64,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724865275988,26.93,142.64,142.54,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865276182,26.93,142.64,142.52,28.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724865276379,26.93,142.62,142.52,28.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724865276579,0.05311093,142.58,142.56,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1724865276887,0.05311093,142.58,142.56,3.5507244]
["bitfinex-derivatives","SOLF0:USTF0",1724865277296,0.05311093,142.58,142.56,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1724865277477,0.05311093,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724865279787,0.05311093,142.58,142.56,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1724865280991,0.05311093,142.58,142.56,3.5506244]
["bitfinex-derivatives","SOLF0:USTF0",1724865282484,3.55901093,142.58,142.56,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1724865282688,26.93,142.57,142.56,0.0444244]
["bitfinex-derivatives","SOLF0:USTF0",1724865283286,30.39449088,142.57,142.48,3.57596595]
["bitfinex-derivatives","SOLF0:USTF0",1724865283488,26.93,142.55,142.46,28.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724865283687,3.5069,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724865284494,0.04537858,142.54,142.51,0.04895775]
["bitfinex-derivatives","SOLF0:USTF0",1724865285789,3.5072,142.53,142.51,0.04895775]
["bitfinex-derivatives","SOLF0:USTF0",1724865285999,0.04537858,142.54,142.51,0.04895775]
["bitfinex-derivatives","SOLF0:USTF0",1724865287200,3.5073,142.53,142.51,0.04895775]
["bitfinex-derivatives","SOLF0:USTF0",1724865287585,0.04537858,142.54,142.51,3.55655775]
["bitfinex-derivatives","SOLF0:USTF0",1724865288294,0.04537858,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724865288692,0.04537858,142.54,142.51,0.04895775]
["bitfinex-derivatives","SOLF0:USTF0",1724865288903,7.48,142.6,142.52,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865289203,7.48,142.6,142.52,29.565]
["bitfinex-derivatives","SOLF0:USTF0",1724865289591,3.5061,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724865289991,0.05268548,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724865290192,0.05268548,142.57,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865290593,0.05268548,142.57,142.55,3.55629247]
["bitfinex-derivatives","SOLF0:USTF0",1724865291094,0.05268548,142.57,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865291301,0.05268548,142.57,142.55,3.55629247]
["bitfinex-derivatives","SOLF0:USTF0",1724865292892,3.55878548,142.57,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865293088,0.05268548,142.57,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865293501,0.05268548,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724865294005,0.05268548,142.57,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865294202,0.05268548,142.57,142.55,3.55629247]
["bitfinex-derivatives","SOLF0:USTF0",1724865295097,0.05268548,142.57,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865295500,26.93,142.56,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865295704,30.4364,142.56,142.55,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1724865296002,34.37,142.56,142.47,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724865296207,26.93,142.54,142.47,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724865296502,26.93,142.52,142.45,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724865296697,26.93,142.54,142.45,28.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724865297003,0.05294682,142.51,142.48,0.05272758]
["bitfinex-derivatives","SOLF0:USTF0",1724865297392,3.56074682,142.51,142.48,0.05272758]
["bitfinex-derivatives","SOLF0:USTF0",1724865298104,0.05294682,142.51,142.48,0.05272758]
["bitfinex-derivatives","SOLF0:USTF0",1724865298600,7.44,142.58,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724865298806,7.44,142.58,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865299097,3.5065,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724865299401,3.5065,142.56,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865299701,3.55441419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865300001,0.04731419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865300608,3.5071,142.53,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865300999,0.04731419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865301606,3.55431419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865302997,0.04731419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865304011,3.5071,142.53,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865304712,3.55421419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865305103,0.04731419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865307108,3.5071,142.53,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865313321,3.55421419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865313518,0.04731419,142.54,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865314004,3.5071,142.53,142.52,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1724865317215,3.5071,142.53,142.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724865317216,26.93,142.53,142.45,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724865317614,3.5084,142.48,142.45,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724865318219,3.55452739,142.48,142.45,1.3280132]
["bitfinex-derivatives","SOLF0:USTF0",1724865318607,0.04612739,142.48,142.45,1.3280132]
["bitfinex-derivatives","SOLF0:USTF0",1724865319114,0.04612739,142.48,142.45,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1724865319115,3.5088,142.46,142.45,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1724865320520,64.7437697,142.46,142.33,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865320819,7.44,142.5,142.42,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865321017,26.93,142.51,142.42,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865321218,34.37,142.51,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724865321407,0.04595537,142.49,142.43,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1724865321607,0.04595537,142.49,142.45,0.04834154]
["bitfinex-derivatives","SOLF0:USTF0",1724865322416,3.5088,142.47,142.45,0.04834154]
["bitfinex-derivatives","SOLF0:USTF0",1724865322612,0.04595537,142.49,142.45,0.04834154]
["bitfinex-derivatives","SOLF0:USTF0",1724865323014,3.54660206,142.48,142.45,0.04834154]
["bitfinex-derivatives","SOLF0:USTF0",1724865323311,26.93,142.47,142.45,0.04834154]
["bitfinex-derivatives","SOLF0:USTF0",1724865323513,26.93,142.47,142.29,4.21058036]
["bitfinex-derivatives","SOLF0:USTF0",1724865323514,26.93,142.46,142.37,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724865323713,26.93,142.42,142.37,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724865324318,7.42,142.45,142.34,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724865324319,26.93,142.4,142.34,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724865324518,0.05321826,142.38,142.36,0.04866744]
["bitfinex-derivatives","SOLF0:USTF0",1724865324718,3.511,142.37,142.36,0.04866744]
["bitfinex-derivatives","SOLF0:USTF0",1724865325741,3.56411826,142.38,142.36,0.04866744]
["bitfinex-derivatives","SOLF0:USTF0",1724865326022,0.05321826,142.38,142.36,0.04866744]
["bitfinex-derivatives","SOLF0:USTF0",1724865327115,26.93,142.44,142.35,28.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724865327420,7.42,142.45,142.37,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865327623,3.5094,142.44,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724865327829,7.42,142.45,142.39,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724865328037,0.04569943,142.43,142.41,0.05171182]
["bitfinex-derivatives","SOLF0:USTF0",1724865328215,3.5086,142.47,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724865328418,7.42,142.49,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724865328625,26.93,142.46,142.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724865328829,3.5096,142.43,142.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724865329239,3.5093,142.45,142.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724865329433,0.04883575,142.43,142.4,1.41712]
["bitfinex-derivatives","SOLF0:USTF0",1724865331541,10.94889172,142.48,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724865331737,10.94889172,142.48,142.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724865332548,0.04573283,142.45,142.43,0.04466103]
["bitfinex-derivatives","SOLF0:USTF0",1724865333137,3.5093,142.44,142.43,0.04466103]
["bitfinex-derivatives","SOLF0:USTF0",1724865333935,3.5093,142.44,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724865334137,3.5111,142.37,142.33,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724865334942,3.5109,142.38,142.33,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724865335141,0.05246875,142.36,142.34,0.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1724865335345,0.05184458,142.36,142.34,0.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1724865335649,3.56324458,142.36,142.34,0.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1724865336848,3.5115,142.35,142.34,0.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1724865337842,0.05184458,142.36,142.34,0.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1724865338048,0.05184458,142.36,142.34,2.65048959]
["bitfinex-derivatives","SOLF0:USTF0",1724865338749,3.56334458,142.36,142.34,2.65048959]
["bitfinex-derivatives","SOLF0:USTF0",1724865338943,0.05184458,142.36,142.34,0.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1724865339646,1.273,142.45,142.34,0.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1724865339850,33.69,142.44,142.33,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724865340244,3.5107,142.39,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724865340447,33.69,142.42,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724865340649,0.04873334,142.39,142.37,0.05143868]
["bitfinex-derivatives","SOLF0:USTF0",1724865341142,3.5108,142.38,142.37,0.05143868]
["bitfinex-derivatives","SOLF0:USTF0",1724865341345,37.2008,142.38,142.37,0.05143868]
["bitfinex-derivatives","SOLF0:USTF0",1724865343542,3.5122,142.33,142.3,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1724865343853,3.5122,142.33,142.3,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724865344537,3.5122,142.33,142.3,1.40516539]
["bitfinex-derivatives","SOLF0:USTF0",1724865344843,0.0505405,142.33,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865346150,0.0505405,142.33,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724865348445,3.5627405,142.33,142.3,3.56426539]
["bitfinex-derivatives","SOLF0:USTF0",1724865348856,0.0505405,142.33,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865349353,3.5125,142.31,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865350743,0.0505405,142.33,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865351242,3.5125,142.31,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865352250,3.5123,142.32,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865352446,0.0505405,142.33,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865352855,3.5125,142.32,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865354353,0.0505405,142.33,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865354843,7.38,142.37,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865355445,3.5115,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724865355649,3.5115,142.35,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865355842,0.0487106,142.34,142.3,0.05156539]
["bitfinex-derivatives","SOLF0:USTF0",1724865356254,0.0487106,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724865357448,0.0487106,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724865359853,0.0487106,142.34,142.32,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724865360252,3.5605106,142.34,142.32,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724865360459,110.70370967,142.41,142.32,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724865360659,26.98,142.39,142.32,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724865360959,3.5114,142.36,142.32,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724865361161,3.5114,142.36,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724865361563,3.5114,142.36,142.33,3.55790741]
["bitfinex-derivatives","SOLF0:USTF0",1724865361958,3.5115,142.35,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865362160,26.98,142.35,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865362554,3.5118,142.34,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865362752,10.8918,142.34,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865363350,7.38,142.34,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865363550,7.38,142.38,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865363754,3.5118,142.35,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865363955,26.98,142.37,142.33,0.04610741]
["bitfinex-derivatives","SOLF0:USTF0",1724865364463,26.98,142.34,142.26,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724865364764,26.98,142.32,142.26,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724865364961,3.5133,142.28,142.26,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724865365262,2.1135,142.36,142.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724865365263,30.45081556,142.3,142.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724865365461,3.5139,142.26,142.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724865365657,3.5139,142.26,142.22,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724865365852,0.04702833,142.25,142.24,0.05218087]
["bitfinex-derivatives","SOLF0:USTF0",1724865366055,3.56102833,142.25,142.24,0.05218087]
["bitfinex-derivatives","SOLF0:USTF0",1724865367962,37.31102833,142.25,142.24,0.05218087]
["bitfinex-derivatives","SOLF0:USTF0",1724865368365,33.79702833,142.25,142.16,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1724865368561,33.75,142.23,142.16,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724865368772,33.75,142.23,142.12,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724865368773,3.5163,142.16,142.12,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724865368959,33.75,142.21,142.12,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724865369157,10.87487475,142.2,142.12,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724865369469,0.04429886,142.17,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865370163,3.5162,142.16,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865370864,0.04429886,142.17,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865372065,0.04429886,142.17,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865372469,3.56049886,142.17,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865373159,41.15,142.23,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865374268,0.05340389,142.2,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865374572,0.05340389,142.2,142.15,6.21893455]
["bitfinex-derivatives","SOLF0:USTF0",1724865374766,0.05340389,142.2,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865375067,3.5157,142.19,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865375571,0.05340389,142.2,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865376270,3.5159,142.18,142.15,2.70243455]
["bitfinex-derivatives","SOLF0:USTF0",1724865376769,3.5159,142.18,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865376770,3.5162,142.16,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865377962,0.04512964,142.17,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865379270,3.5162,142.16,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865380568,0.04512964,142.17,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865381074,3.5162,142.16,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865382570,0.04512964,142.17,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865384772,3.5162,142.16,142.15,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1724865387178,33.79512964,142.17,142.07,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724865387376,42.434,142.2,142.07,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724865387377,33.75,142.12,142.07,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724865387681,3.5179,142.1,142.07,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724865388072,30.60085537,142.13,142.04,3.49360333]
["bitfinex-derivatives","SOLF0:USTF0",1724865388270,76.99502064,142.19,142.07,27.05036674]
["bitfinex-derivatives","SOLF0:USTF0",1724865388271,0.05235594,142.1,142.07,27.05036674]
["bitfinex-derivatives","SOLF0:USTF0",1724865388579,27.0,142.16,142.08,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724865388775,27.0,142.14,142.08,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724865389482,27.0,142.14,142.1,0.04469851]
["bitfinex-derivatives","SOLF0:USTF0",1724865389483,0.04954165,142.12,142.1,0.04469851]
["bitfinex-derivatives","SOLF0:USTF0",1724865390184,3.56694165,142.12,142.1,0.04469851]
["bitfinex-derivatives","SOLF0:USTF0",1724865390390,0.04954165,142.12,142.1,0.04469851]
["bitfinex-derivatives","SOLF0:USTF0",1724865391083,0.04954165,142.12,142.02,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724865391275,44.68162154,142.13,142.02,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724865391671,33.79,142.11,142.02,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724865392072,0.05015284,142.08,142.05,0.04846861]
["bitfinex-derivatives","SOLF0:USTF0",1724865392687,3.5187,142.06,142.05,0.04846861]
["bitfinex-derivatives","SOLF0:USTF0",1724865393391,0.05015284,142.08,142.05,0.04846861]
["bitfinex-derivatives","SOLF0:USTF0",1724865394101,33.79,142.06,141.99,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724865394274,33.79,142.06,141.92,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724865394275,33.79,142.0,141.92,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724865394478,33.79,141.94,141.88,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724865394679,33.79,141.92,141.88,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724865395088,33.79,141.9,141.85,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724865395387,33.79,141.9,141.73,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1724865395388,3.5248,141.82,141.79,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724865395591,33.79,141.84,141.79,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724865395889,82.6728536,141.94,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724865395890,7.36,141.9,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724865396185,7.36,141.9,141.8,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724865396383,3.5239,141.85,141.84,0.0456073]
["bitfinex-derivatives","SOLF0:USTF0",1724865396785,33.79,141.85,141.77,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724865396989,33.79,141.82,141.77,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724865397688,33.79,141.8,141.78,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1724865397888,3.5254,141.79,141.78,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1724865398286,0.05296456,141.81,141.78,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1724865399193,2.1649,141.93,141.78,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1724865399194,7.36,141.88,141.8,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724865399490,33.79,141.96,141.85,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724865399694,10.82228963,141.95,141.85,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724865399894,7.36,141.95,141.85,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724865400091,0.05130762,141.91,141.89,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1724865401888,3.5227,141.9,141.89,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1724865402492,40.59,141.91,141.81,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724865402693,40.59,141.88,141.81,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724865402884,44.1626769,141.88,141.81,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724865403603,0.05358378,141.86,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865403790,3.5244,141.84,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865404695,0.05358378,141.86,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865405089,0.05358378,141.86,141.83,44.16817945]
["bitfinex-derivatives","SOLF0:USTF0",1724865405288,0.05358378,141.86,141.83,40.64377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865405689,0.05358378,141.86,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865406596,3.5241,141.85,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865406895,0.05358378,141.86,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865407094,3.5242,141.84,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865409003,0.05358378,141.86,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865410591,3.5239,141.85,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865410791,0.05358378,141.86,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865410994,3.5239,141.85,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865412304,3.5242,141.84,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865412491,0.05358378,141.86,141.83,0.05377945]
["bitfinex-derivatives","SOLF0:USTF0",1724865413101,7.34,141.9,141.85,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724865413401,35.5,141.93,141.85,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724865413597,35.5,141.93,141.82,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724865413798,35.5,141.93,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724865414099,3.5228,141.9,141.86,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724865414300,3.57647971,141.9,141.88,0.05212158]
["bitfinex-derivatives","SOLF0:USTF0",1724865414601,0.05367971,141.9,141.88,0.05212158]
["bitfinex-derivatives","SOLF0:USTF0",1724865416313,3.522,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724865416494,7.34,141.97,141.89,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724865416701,7.34,141.97,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724865417303,0.04693905,141.95,141.93,0.04830955]
["bitfinex-derivatives","SOLF0:USTF0",1724865417905,28.18,142.02,141.93,0.04830955]
["bitfinex-derivatives","SOLF0:USTF0",1724865418094,35.52,142.02,141.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724865418297,3.5205,141.99,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724865418696,28.18,142.02,141.94,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1724865418905,7.34,142.03,141.97,0.04680613]
["bitfinex-derivatives","SOLF0:USTF0",1724865419102,0.0495669,141.99,141.97,0.04680613]
["bitfinex-derivatives","SOLF0:USTF0",1724865419303,7.34,142.05,141.97,40.63680613]
["bitfinex-derivatives","SOLF0:USTF0",1724865419516,3.5193,142.04,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724865420306,0.03097778,142.03,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865421414,3.5197,142.02,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865422306,0.03097778,142.03,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865422904,3.55067778,142.03,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865423108,0.03097778,142.03,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865423806,3.5197,142.02,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865426111,44.0997,142.02,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865426308,3.5197,142.02,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865426512,3.55047778,142.03,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865426706,0.03097778,142.03,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865427111,3.5197,142.02,142.01,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1724865428512,0.03097778,142.03,141.95,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724865428708,40.58,142.04,141.95,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724865429106,7.34,142.06,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724865429319,7.34,142.06,141.95,45.27534693]
["bitfinex-derivatives","SOLF0:USTF0",1724865429620,0.04562697,142.02,141.99,0.04909379]
["bitfinex-derivatives","SOLF0:USTF0",1724865430215,40.62562697,142.02,141.93,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724865430404,40.58,141.97,141.88,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724865430606,47.92,141.97,141.88,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724865430815,3.5223,141.92,141.88,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724865431013,40.58,141.95,141.86,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724865431219,40.58,141.93,141.86,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724865431406,0.0542407,141.92,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865432010,3.5227,141.9,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865432407,0.0542407,141.92,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865432612,3.5227,141.9,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865433006,3.5766407,141.92,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865433216,0.0542407,141.92,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865433817,3.5227,141.9,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865434811,3.5225,141.91,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865435611,3.5764407,141.92,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865435808,0.0542407,141.92,141.89,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1724865437423,3.5212,141.96,141.9,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865438213,3.5212,141.96,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724865438415,0.05092228,141.95,141.92,0.04492338]
["bitfinex-derivatives","SOLF0:USTF0",1724865438924,0.05092228,141.95,141.92,40.62492338]
["bitfinex-derivatives","SOLF0:USTF0",1724865439322,0.05092228,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724865439518,0.05092228,141.95,141.92,0.04492338]
["bitfinex-derivatives","SOLF0:USTF0",1724865440417,3.5217,141.94,141.92,0.04492338]
["bitfinex-derivatives","SOLF0:USTF0",1724865440613,0.05092228,141.95,141.92,0.04492338]
["bitfinex-derivatives","SOLF0:USTF0",1724865441915,0.05092228,141.95,141.92,3.56692338]
["bitfinex-derivatives","SOLF0:USTF0",1724865443119,0.05092228,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724865443723,0.05092228,141.95,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724865443918,40.58,142.04,141.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865444121,7.32,142.03,141.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865444938,0.02647438,141.98,141.96,0.04701384]
["bitfinex-derivatives","SOLF0:USTF0",1724865445133,3.54737438,141.98,141.96,0.04701384]
["bitfinex-derivatives","SOLF0:USTF0",1724865445330,0.02647438,141.98,141.96,0.04701384]
["bitfinex-derivatives","SOLF0:USTF0",1724865445538,251.18,142.11,141.96,0.04701384]
["bitfinex-derivatives","SOLF0:USTF0",1724865445539,10.88533382,142.07,141.96,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865445823,7.32,142.09,141.98,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865446031,3.57257547,142.08,141.98,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865446225,3.57257547,142.08,141.97,6.1220924]
["bitfinex-derivatives","SOLF0:USTF0",1724865446226,40.58,142.08,141.97,6.1220924]
["bitfinex-derivatives","SOLF0:USTF0",1724865446533,3.45884179,142.07,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865446833,3.5196,142.03,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865447535,3.5193,142.04,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865447735,40.58,142.08,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865448027,3.5197,142.03,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865448230,7.32,142.09,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865448231,40.58,142.06,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865448925,3.5197,142.02,142.01,0.0455917]
["bitfinex-derivatives","SOLF0:USTF0",1724865451232,3.5197,142.02,141.93,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724865451233,47.9,142.03,141.93,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724865451431,40.58,141.97,141.88,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724865451626,47.9,141.97,141.88,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1724865451826,3.5219,141.94,141.88,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1724865452027,40.58,142.0,141.89,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865452028,7.32,141.98,141.89,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724865452230,7.32,141.98,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865452435,0.0455917,141.95,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865452731,44.12028349,142.0,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865452934,51.44028349,142.0,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865453738,47.9,142.0,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865455437,3.521,141.97,141.92,3.56779247]
["bitfinex-derivatives","SOLF0:USTF0",1724865455943,3.5213,141.96,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865456337,33.83,141.99,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865457345,3.5211,141.97,141.92,3.56779247]
["bitfinex-derivatives","SOLF0:USTF0",1724865457539,7.32,142.0,141.92,0.04559247]
["bitfinex-derivatives","SOLF0:USTF0",1724865459349,3.5207,141.99,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724865459639,7.32,142.0,141.95,0.04781082]
["bitfinex-derivatives","SOLF0:USTF0",1724865460257,7.32,142.0,141.95,3.56921082]
["bitfinex-derivatives","SOLF0:USTF0",1724865460458,33.83,142.03,141.95,0.04781082]
["bitfinex-derivatives","SOLF0:USTF0",1724865460653,7.32,142.02,141.98,0.04976341]
["bitfinex-derivatives","SOLF0:USTF0",1724865460850,7.32,142.04,141.99,0.05422142]
["bitfinex-derivatives","SOLF0:USTF0",1724865462056,3.5201,142.01,141.99,0.05422142]
["bitfinex-derivatives","SOLF0:USTF0",1724865463259,7.32,142.04,141.99,0.05422142]
["bitfinex-derivatives","SOLF0:USTF0",1724865463561,10.88940706,142.09,141.99,0.05422142]
["bitfinex-derivatives","SOLF0:USTF0",1724865463762,41.15,142.09,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865463953,3.519,142.05,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865464348,33.83,142.06,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865464556,3.519,142.05,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865465256,3.5192,142.04,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865465452,33.83,142.08,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865465656,37.40885559,142.08,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865465853,3.5189,142.06,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865466055,37.40885559,142.08,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865467350,33.83,142.06,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865467757,3.5192,142.04,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865471172,3.519,142.05,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865471461,7.32,142.09,142.03,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1724865471662,1.3792,142.11,142.03,3.56496935]
["bitfinex-derivatives","SOLF0:USTF0",1724865471961,33.83,142.15,142.04,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724865472263,3.5172,142.12,142.08,0.04795116]
["bitfinex-derivatives","SOLF0:USTF0",1724865472458,3.5172,142.12,142.06,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724865472658,3.5172,142.12,142.09,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1724865472959,7.32,142.15,142.09,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1724865472960,3.517,142.13,142.09,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1724865473462,7.32,142.15,142.09,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1724865474461,3.5174,142.12,142.09,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1724865475860,7.32,142.15,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724865476461,28.16,142.17,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724865476761,7.3,142.18,142.13,0.04994289]
["bitfinex-derivatives","SOLF0:USTF0",1724865477068,3.5162,142.17,142.13,0.04994289]
["bitfinex-derivatives","SOLF0:USTF0",1724865477268,7.3,142.18,142.13,0.04994289]
["bitfinex-derivatives","SOLF0:USTF0",1724865478260,3.5167,142.14,142.13,0.04994289]
["bitfinex-derivatives","SOLF0:USTF0",1724865478655,33.83,142.16,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724865478857,3.5174,142.12,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724865479657,3.5174,142.12,142.08,0.05320222]
["bitfinex-derivatives","SOLF0:USTF0",1724865479658,0.04756571,142.11,142.08,0.05320222]
["bitfinex-derivatives","SOLF0:USTF0",1724865480164,3.56506571,142.11,142.08,0.05320222]
["bitfinex-derivatives","SOLF0:USTF0",1724865480369,0.04756571,142.11,142.08,0.05320222]
["bitfinex-derivatives","SOLF0:USTF0",1724865480663,0.04756571,142.11,142.08,3.57130222]
["bitfinex-derivatives","SOLF0:USTF0",1724865481979,76.99502064,142.19,142.09,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724865482267,76.99502064,142.19,142.11,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724865482459,76.99502064,142.19,142.1,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724865482655,76.99502064,142.19,142.12,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724865483067,80.51062064,142.19,142.14,3.56803417]
["bitfinex-derivatives","SOLF0:USTF0",1724865483364,76.99502064,142.19,142.14,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1724865483871,3.5158,142.18,142.14,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1724865484668,3.5156,142.19,142.14,3.56793417]
["bitfinex-derivatives","SOLF0:USTF0",1724865485168,7.3,142.2,142.14,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1724865485462,33.83,142.18,142.14,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1724865485864,3.5165,142.15,142.14,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1724865486075,33.83,142.16,142.05,4.78411423]
["bitfinex-derivatives","SOLF0:USTF0",1724865486264,3.5174,142.12,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724865486658,3.5174,142.12,142.05,4.78411423]
["bitfinex-derivatives","SOLF0:USTF0",1724865486971,0.04704767,142.1,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724865487266,0.0478123,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724865487466,0.05111445,142.11,142.09,3.56902627]
["bitfinex-derivatives","SOLF0:USTF0",1724865487963,0.05111445,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724865488166,0.05111445,142.11,142.1,37.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724865488671,3.5164,142.16,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724865489561,3.5161,142.17,142.13,3.56782862]
["bitfinex-derivatives","SOLF0:USTF0",1724865489758,7.3,142.18,142.13,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1724865490366,10.8159,142.18,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724865490862,10.8159,142.18,142.13,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1724865490863,3.5162,142.16,142.13,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1724865491063,7.3,142.18,142.13,0.05092862]
["bitfinex-derivatives","SOLF0:USTF0",1724865491474,7.3,142.18,142.1,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724865491475,7.3,142.18,142.05,42.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724865491666,33.83,142.15,142.05,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724865491973,33.83,142.13,142.05,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724865492161,33.83,142.13,142.04,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724865492359,33.83,142.13,142.01,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724865492360,33.83,142.11,142.01,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724865492559,0.0489258,142.07,142.05,0.05007645]
["bitfinex-derivatives","SOLF0:USTF0",1724865495168,3.5187,142.06,142.05,0.05007645]
["bitfinex-derivatives","SOLF0:USTF0",1724865496274,0.0489258,142.07,142.05,0.05007645]
["bitfinex-derivatives","SOLF0:USTF0",1724865498779,3.5187,142.06,142.05,0.05007645]
["bitfinex-derivatives","SOLF0:USTF0",1724865498972,0.0489258,142.07,141.97,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724865499181,40.52,142.08,141.97,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724865499876,3.5196,142.03,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724865500178,3.5196,142.03,142.01,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1724865500475,0.04481221,142.04,142.01,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1724865501877,0.04481221,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724865503979,7.3,142.11,142.03,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724865504282,10.8177,142.11,142.04,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724865504478,3.5177,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724865504679,3.5173,142.12,142.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724865504875,7.3,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724865505080,7.34732886,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724865505686,0.04732886,142.13,142.08,0.04801378]
["bitfinex-derivatives","SOLF0:USTF0",1724865506280,0.04732886,142.13,142.08,3.56611378]
["bitfinex-derivatives","SOLF0:USTF0",1724865506587,0.04732886,142.13,142.08,0.04801378]
["bitfinex-derivatives","SOLF0:USTF0",1724865507494,0.04732886,142.13,142.08,40.56801378]
["bitfinex-derivatives","SOLF0:USTF0",1724865508288,0.04732886,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724865509091,0.04732886,142.13,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724865510080,0.04732886,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724865510886,0.04732886,142.13,142.08,41.92241378]
["bitfinex-derivatives","SOLF0:USTF0",1724865511687,7.28,142.19,142.12,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865511890,1.2814,142.28,142.13,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724865512089,1.2814,142.28,142.18,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724865512395,3.5135,142.27,142.19,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1724865512785,3.5135,142.27,142.22,0.052144]
["bitfinex-derivatives","SOLF0:USTF0",1724865513191,3.5132,142.29,142.22,0.052144]
["bitfinex-derivatives","SOLF0:USTF0",1724865513396,3.5334848,142.29,142.22,0.052144]
["bitfinex-derivatives","SOLF0:USTF0",1724865513697,0.7317,142.31,142.22,40.572144]
["bitfinex-derivatives","SOLF0:USTF0",1724865513899,41.2517,142.31,142.25,0.0527883]
["bitfinex-derivatives","SOLF0:USTF0",1724865514100,44.71027365,142.31,142.25,0.0527883]
["bitfinex-derivatives","SOLF0:USTF0",1724865514998,3.5131,142.29,142.25,0.0527883]
["bitfinex-derivatives","SOLF0:USTF0",1724865515391,4.19027365,142.31,142.25,0.0527883]
["bitfinex-derivatives","SOLF0:USTF0",1724865515586,3.45857365,142.31,142.25,0.0527883]
["bitfinex-derivatives","SOLF0:USTF0",1724865515785,1.2446,142.33,142.25,0.0527883]
["bitfinex-derivatives","SOLF0:USTF0",1724865515991,1.2446,142.33,142.25,33.8027883]
["bitfinex-derivatives","SOLF0:USTF0",1724865516204,0.7317,142.36,142.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865516495,0.7317,142.36,142.3,0.0465786]
["bitfinex-derivatives","SOLF0:USTF0",1724865516689,1.2759,142.38,142.3,0.0465786]
["bitfinex-derivatives","SOLF0:USTF0",1724865516891,8.52,142.39,142.31,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865517099,3.48424743,142.4,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865517290,33.75,142.4,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865517491,33.75,142.38,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865517800,37.35033427,142.4,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865517996,3.5113,142.37,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865518500,3.44219367,142.38,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865518501,3.5113,142.36,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865519189,0.7317,142.41,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865519387,113.4860848,142.42,142.34,33.7963013]
["bitfinex-derivatives","SOLF0:USTF0",1724865519588,3.5103,142.4,142.34,33.7963013]
["bitfinex-derivatives","SOLF0:USTF0",1724865519790,3.52560682,142.41,142.34,33.7963013]
["bitfinex-derivatives","SOLF0:USTF0",1724865520202,3.5105,142.4,142.34,33.7963013]
["bitfinex-derivatives","SOLF0:USTF0",1724865521195,3.5101,142.41,142.34,37.3080013]
["bitfinex-derivatives","SOLF0:USTF0",1724865521393,79.7360848,142.42,142.34,33.7963013]
["bitfinex-derivatives","SOLF0:USTF0",1724865521592,113.4860848,142.42,142.34,0.0463013]
["bitfinex-derivatives","SOLF0:USTF0",1724865521995,113.4860848,142.42,142.34,33.7963013]
["bitfinex-derivatives","SOLF0:USTF0",1724865521996,79.7360848,142.42,142.34,33.7963013]
["bitfinex-derivatives","SOLF0:USTF0",1724865522390,79.7360848,142.42,142.36,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865522598,79.7360848,142.42,142.38,0.04798498]
["bitfinex-derivatives","SOLF0:USTF0",1724865523708,113.4860848,142.42,142.38,0.04798498]
["bitfinex-derivatives","SOLF0:USTF0",1724865524703,3.5103,142.41,142.38,0.04798498]
["bitfinex-derivatives","SOLF0:USTF0",1724865525199,79.7360848,142.42,142.38,0.04798498]
["bitfinex-derivatives","SOLF0:USTF0",1724865525401,83.2460848,142.42,142.38,0.04798498]
["bitfinex-derivatives","SOLF0:USTF0",1724865525595,79.7360848,142.42,142.38,0.04798498]
["bitfinex-derivatives","SOLF0:USTF0",1724865525898,79.7360848,142.42,142.0,98.29235294]
["bitfinex-derivatives","SOLF0:USTF0",1724865525899,33.75,142.39,142.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724865526109,33.75,142.39,142.3,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724865526300,35.1121,142.41,142.3,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724865526496,3.5113,142.36,142.3,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724865526695,35.1121,142.41,142.3,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724865527098,0.05392987,142.37,142.34,0.05339828]
["bitfinex-derivatives","SOLF0:USTF0",1724865528102,3.5115,142.36,142.34,0.05339828]
["bitfinex-derivatives","SOLF0:USTF0",1724865528506,0.05392987,142.37,142.34,0.05339828]
["bitfinex-derivatives","SOLF0:USTF0",1724865528801,3.5115,142.35,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865528998,33.75,142.34,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865529404,33.75,142.39,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865529609,8.5,142.35,142.26,3.52992475]
["bitfinex-derivatives","SOLF0:USTF0",1724865529814,8.5,142.35,142.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865530114,0.04909649,142.32,142.29,0.04548026]
["bitfinex-derivatives","SOLF0:USTF0",1724865530501,3.5125,142.31,142.29,0.04548026]
["bitfinex-derivatives","SOLF0:USTF0",1724865530902,0.04909649,142.32,142.29,0.04548026]
["bitfinex-derivatives","SOLF0:USTF0",1724865531507,33.75,142.31,142.2,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865531701,3.5131,142.29,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724865532203,7.09168735,142.29,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724865532404,3.5131,142.29,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724865532609,0.04962788,142.27,142.25,0.05314669]
["bitfinex-derivatives","SOLF0:USTF0",1724865532910,0.04515187,142.27,142.25,0.05314669]
["bitfinex-derivatives","SOLF0:USTF0",1724865534709,3.55875187,142.27,142.25,0.05314669]
["bitfinex-derivatives","SOLF0:USTF0",1724865535405,3.5138,142.26,142.25,0.05314669]
["bitfinex-derivatives","SOLF0:USTF0",1724865536399,3.5146,142.23,142.19,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724865536599,33.75,142.26,142.16,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865537307,1.3463,142.28,142.2,0.05003147]
["bitfinex-derivatives","SOLF0:USTF0",1724865537516,0.05114172,142.25,142.2,0.05003147]
["bitfinex-derivatives","SOLF0:USTF0",1724865537899,0.05114172,142.25,142.2,33.80003147]
["bitfinex-derivatives","SOLF0:USTF0",1724865538102,0.05114172,142.25,142.2,35.09153147]
["bitfinex-derivatives","SOLF0:USTF0",1724865538913,0.05114172,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724865539605,0.05114172,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724865539802,0.05114172,142.25,142.2,35.09153147]
["bitfinex-derivatives","SOLF0:USTF0",1724865540208,0.05114172,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724865540607,284.85,142.33,142.23,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1724865540907,70.43,142.33,142.23,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724865541209,3.5131,142.29,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724865541709,0.05381445,142.28,142.25,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1724865542006,0.05381445,142.28,142.25,33.79775453]
["bitfinex-derivatives","SOLF0:USTF0",1724865542212,0.5768,142.36,142.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865542408,9.1568,142.36,142.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865542811,3.55696726,142.39,142.29,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865543112,8.58,142.39,142.31,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865543306,0.04988902,142.36,142.34,0.04570945]
["bitfinex-derivatives","SOLF0:USTF0",1724865545214,28.1,142.51,142.35,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865545414,3.5092,142.45,142.39,37.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724865545602,8.58,142.5,142.39,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865545803,70.43,142.51,142.42,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865546016,36.68,142.51,142.42,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865546226,0.05313827,142.48,142.46,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865546412,3.5671521,142.54,142.46,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865546712,33.75,142.56,142.46,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865546914,3.5071,142.53,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724865547111,33.75,142.56,142.44,3.58110054]
["bitfinex-derivatives","SOLF0:USTF0",1724865547312,33.75,142.56,142.46,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865547512,33.75,142.56,142.49,0.0471497]
["bitfinex-derivatives","SOLF0:USTF0",1724865547719,33.75,142.54,142.49,0.0471497]
["bitfinex-derivatives","SOLF0:USTF0",1724865548019,3.5076,142.51,142.5,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724865548318,3.43148424,142.51,142.42,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724865548616,33.75,142.5,142.42,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724865549012,3.5088,142.47,142.42,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724865549420,0.04762103,142.46,142.43,0.0447185]
["bitfinex-derivatives","SOLF0:USTF0",1724865549712,0.04762103,142.46,142.44,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865549920,8.56,142.52,142.44,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865550120,33.75,142.55,142.44,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865550314,37.22533819,142.51,142.42,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724865550523,37.22533819,142.51,142.4,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724865550713,3.509,142.46,142.4,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724865550913,3.509,142.46,142.42,0.04835919]
["bitfinex-derivatives","SOLF0:USTF0",1724865551221,33.75,142.47,142.42,0.04835919]
["bitfinex-derivatives","SOLF0:USTF0",1724865551824,37.33956557,142.47,142.42,0.04835919]
["bitfinex-derivatives","SOLF0:USTF0",1724865552113,33.75,142.44,142.36,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1724865552317,3.5107,142.39,142.32,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724865552512,33.75,142.4,142.32,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724865552713,37.26726888,142.4,142.28,35.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724865552914,33.75,142.35,142.28,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724865553320,0.04835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865553711,0.04835919,142.33,142.3,3.56084727]
["bitfinex-derivatives","SOLF0:USTF0",1724865554028,0.04835919,142.33,142.3,33.79814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865555025,0.04835919,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724865555321,0.04835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865555719,0.04835919,142.33,142.3,33.79814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865556221,0.04835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865556531,3.5125,142.31,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865557519,7.05962609,142.32,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865557720,8.60835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865558226,3.5125,142.31,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865559126,3.5123,142.32,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865559722,3.5125,142.31,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865560022,8.60835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865561220,42.35835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865561421,8.60835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865562125,0.04835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865564716,0.04835919,142.33,142.3,3.56084727]
["bitfinex-derivatives","SOLF0:USTF0",1724865565123,0.04835919,142.33,142.3,0.04814727]
["bitfinex-derivatives","SOLF0:USTF0",1724865565424,0.04835919,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724865565619,0.04835919,142.33,142.3,1.39264727]
["bitfinex-derivatives","SOLF0:USTF0",1724865566627,8.5,142.42,142.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865567026,3.5107,142.39,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724865567421,3.4600677,142.4,142.3,35.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724865567724,33.75,142.4,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865567928,37.18707586,142.4,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865568133,3.5114,142.36,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865568533,3.5115,142.35,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865570825,3.5114,142.36,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865571023,3.43707586,142.4,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865571232,8.5,142.41,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865571832,12.0101,142.41,142.34,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1724865572035,8.5,142.42,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724865572238,8.5,142.43,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865573234,3.5101,142.41,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865573432,8.5,142.44,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865573634,3.5106,142.39,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865573831,40.79936394,142.39,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865574136,33.75,142.41,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865574326,3.5106,142.39,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865575624,3.5104,142.4,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865575824,8.5,142.42,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865576436,3.5105,142.4,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865576935,3.5101,142.41,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865577132,37.30526576,142.44,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865577133,8.5,142.43,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865577530,3.5104,142.4,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865578440,3.5106,142.39,142.38,0.05353691]
["bitfinex-derivatives","SOLF0:USTF0",1724865579241,33.75,142.4,142.31,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724865579738,33.75,142.4,142.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724865579739,33.75,142.37,142.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724865579932,3.5116,142.35,142.3,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724865580129,6.9516243,142.35,142.3,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724865580331,0.04438496,142.34,142.31,0.04969052]
["bitfinex-derivatives","SOLF0:USTF0",1724865580538,0.04438496,142.34,142.31,3.56219052]
["bitfinex-derivatives","SOLF0:USTF0",1724865580938,0.04438496,142.34,142.31,37.31219052]
["bitfinex-derivatives","SOLF0:USTF0",1724865581136,8.5,142.43,142.33,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865581343,3.55526576,142.44,142.33,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865581549,42.25,142.43,142.31,35.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724865582043,3.5109,142.38,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865583343,3.5106,142.39,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865583731,42.25,142.43,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865583732,3.55506293,142.42,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865583935,3.5109,142.38,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865584145,3.56524634,142.4,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865584340,42.25,142.43,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865584541,3.511,142.37,142.36,0.04462459]
["bitfinex-derivatives","SOLF0:USTF0",1724865586735,33.75,142.38,142.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724865586937,33.75,142.36,142.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724865587140,42.25,142.36,142.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724865587344,3.5122,142.33,142.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724865587646,33.75,142.34,142.25,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724865587843,3.5125,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865588040,7.09474662,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865588235,3.5125,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865588942,6.96270812,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865589341,3.5125,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865589638,0.04970488,142.32,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865589639,3.56210488,142.32,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865590531,3.5125,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865590736,7.09530989,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865591137,0.04970488,142.32,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865591540,3.5125,142.31,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865592041,0.04970488,142.32,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865592242,3.56210488,142.32,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865592745,0.04970488,142.32,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865595936,0.04970488,142.32,142.3,3.55791941]
["bitfinex-derivatives","SOLF0:USTF0",1724865596139,0.04970488,142.32,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865597942,0.04970488,142.32,142.3,3.55791941]
["bitfinex-derivatives","SOLF0:USTF0",1724865598143,3.5117,142.35,142.3,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1724865598344,3.5117,142.35,142.31,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724865598544,3.5117,142.35,142.31,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1724865598843,3.5114,142.36,142.31,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724865599043,3.5114,142.36,142.32,3.56404329]
["bitfinex-derivatives","SOLF0:USTF0",1724865599446,3.5115,142.35,142.32,3.56404329]
["bitfinex-derivatives","SOLF0:USTF0",1724865599649,3.5115,142.35,142.32,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1724865600152,3.5118,142.34,142.32,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1724865600546,8.12,142.4,142.32,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1724865600752,3.5112,142.37,142.32,0.05174329]
["bitfinex-derivatives","SOLF0:USTF0",1724865601354,3.5113,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724865601542,35.0881,142.43,142.33,3.56069952]
["bitfinex-derivatives","SOLF0:USTF0",1724865601543,8.12,142.41,142.33,3.56069952]
["bitfinex-derivatives","SOLF0:USTF0",1724865601851,8.12,142.41,142.36,0.0537445]
["bitfinex-derivatives","SOLF0:USTF0",1724865602357,8.12,142.41,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724865602358,33.75,142.37,142.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865602647,33.75,142.34,142.26,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724865603456,0.04757146,142.31,142.29,0.05003156]
["bitfinex-derivatives","SOLF0:USTF0",1724865604058,33.79757146,142.31,142.29,0.05003156]
["bitfinex-derivatives","SOLF0:USTF0",1724865604452,3.5128,142.3,142.29,0.05003156]
["bitfinex-derivatives","SOLF0:USTF0",1724865605947,3.514,142.25,142.23,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724865606150,3.514,142.25,142.21,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724865606349,33.75,142.28,142.21,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724865606544,3.48440697,142.32,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724865606545,3.5144,142.24,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724865606745,3.5144,142.24,142.17,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724865606955,8.12,142.29,142.2,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865607153,3.5137,142.27,142.21,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724865607350,0.05037755,142.26,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865607550,3.56417755,142.26,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865607754,0.05037755,142.26,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865609458,3.56427755,142.26,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865609657,0.05037755,142.26,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865610561,33.80037755,142.26,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865610762,3.5143,142.24,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865611060,0.05037755,142.26,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865611259,3.5143,142.24,142.23,0.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1724865611460,33.75,142.24,142.17,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724865611857,33.75,142.24,142.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724865612560,0.04765994,142.22,142.19,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1724865612862,3.56265994,142.22,142.19,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1724865613359,0.04765994,142.22,142.19,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1724865613858,0.04765994,142.22,142.19,3.56557658]
["bitfinex-derivatives","SOLF0:USTF0",1724865614562,0.04765994,142.22,142.19,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1724865614956,3.5138,142.27,142.19,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1724865615161,3.5138,142.27,142.2,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865615360,7.78,142.28,142.21,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724865616056,0.04538414,142.26,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865617469,3.55928414,142.26,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865617865,0.04538414,142.26,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865618060,3.5143,142.24,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865618456,0.04538414,142.26,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865619460,3.55918414,142.26,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865620357,0.04538414,142.26,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865621469,3.514,142.25,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865621869,0.04538414,142.26,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865622874,3.5143,142.24,142.23,0.04455792]
["bitfinex-derivatives","SOLF0:USTF0",1724865623174,33.75,142.25,142.12,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865623468,33.75,142.23,142.13,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724865623662,33.75,142.23,142.14,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865624160,3.56882119,142.2,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865624366,0.05342119,142.2,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865624962,33.75,142.19,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865625471,3.5157,142.18,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865626074,0.05342119,142.2,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865626675,33.80342119,142.2,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865627170,3.5157,142.18,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865630870,37.2657,142.18,142.17,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1724865631476,3.517,142.14,142.11,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724865631671,33.75,142.16,142.11,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724865632380,3.5169,142.14,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865632579,0.04485946,142.15,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865633679,3.56145946,142.15,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865634375,3.5167,142.14,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865634677,0.04485946,142.15,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865634984,3.517,142.13,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865635475,3.5168,142.14,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865636374,3.56145946,142.15,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865636779,3.5168,142.14,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865637175,0.04485946,142.15,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865637370,3.56145946,142.15,142.12,3.56980123]
["bitfinex-derivatives","SOLF0:USTF0",1724865637576,11.35131104,142.22,142.12,0.05280123]
["bitfinex-derivatives","SOLF0:USTF0",1724865637773,3.57131104,142.22,142.11,35.0095]
["bitfinex-derivatives","SOLF0:USTF0",1724865637974,3.57131104,142.22,142.11,42.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724865638170,3.5156,142.19,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724865638582,0.05001478,142.18,142.16,0.05177191]
["bitfinex-derivatives","SOLF0:USTF0",1724865638982,126.05225635,142.25,142.16,0.05177191]
["bitfinex-derivatives","SOLF0:USTF0",1724865639176,126.05225635,142.25,142.13,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724865639477,3.5152,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724865640071,0.05056818,142.2,142.18,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1724865640979,37.2655,142.19,142.18,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1724865641180,33.75,142.19,142.11,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724865641382,33.75,142.19,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724865641980,33.75,142.17,142.11,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724865642180,0.0464066,142.15,142.13,0.05186057]
["bitfinex-derivatives","SOLF0:USTF0",1724865643788,3.5630066,142.15,142.13,0.05186057]
["bitfinex-derivatives","SOLF0:USTF0",1724865646784,3.5167,142.14,142.13,0.05186057]
["bitfinex-derivatives","SOLF0:USTF0",1724865647494,33.75,142.15,142.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724865647687,33.75,142.12,142.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724865648090,3.5176,142.11,142.05,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724865648394,3.5176,142.11,142.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724865648595,0.05177933,142.09,142.07,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1724865649779,33.75,142.14,142.07,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1724865649986,33.75,142.14,142.07,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724865650180,3.5177,142.11,142.07,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724865650794,0.05010802,142.1,142.08,0.0485517]
["bitfinex-derivatives","SOLF0:USTF0",1724865654396,3.56790802,142.1,142.08,0.0485517]
["bitfinex-derivatives","SOLF0:USTF0",1724865655793,3.518,142.09,142.08,0.0485517]
["bitfinex-derivatives","SOLF0:USTF0",1724865661197,30.528,142.09,142.08,0.0485517]
["bitfinex-derivatives","SOLF0:USTF0",1724865662299,27.01,142.09,142.0,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724865662498,27.01,142.06,142.0,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724865662896,27.01,142.08,142.0,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724865663098,30.5284,142.08,142.0,28.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724865663313,0.04858712,142.05,142.03,0.04766569]
["bitfinex-derivatives","SOLF0:USTF0",1724865664397,27.01,142.04,141.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724865664709,7.32,142.03,141.89,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724865665001,79.62906366,141.99,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724865665201,27.01,141.87,141.82,3.8310146]
["bitfinex-derivatives","SOLF0:USTF0",1724865665394,27.01,141.93,141.82,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1724865665395,27.01,141.85,141.82,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1724865665598,0.05003404,141.86,141.83,0.04745551]
["bitfinex-derivatives","SOLF0:USTF0",1724865666798,0.05003404,141.86,141.83,3.57185551]
["bitfinex-derivatives","SOLF0:USTF0",1724865667000,0.05003404,141.86,141.84,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724865667604,3.523,141.89,141.84,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724865667808,3.5235,141.87,141.83,0.04745551]
["bitfinex-derivatives","SOLF0:USTF0",1724865668112,7.32,141.91,141.83,0.04745551]
["bitfinex-derivatives","SOLF0:USTF0",1724865668505,0.04734278,141.88,141.83,3.57165551]
["bitfinex-derivatives","SOLF0:USTF0",1724865669303,33.85734278,141.88,141.83,0.04745551]
["bitfinex-derivatives","SOLF0:USTF0",1724865669507,37.35502448,141.88,141.83,0.04745551]
["bitfinex-derivatives","SOLF0:USTF0",1724865669811,0.04734278,141.88,141.83,33.85745551]
["bitfinex-derivatives","SOLF0:USTF0",1724865670706,0.04734278,141.88,141.84,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724865671309,0.04734278,141.88,141.85,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865671711,7.34,141.93,141.85,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865672113,3.59235257,141.95,141.86,3.53597984]
["bitfinex-derivatives","SOLF0:USTF0",1724865672316,3.59235257,141.95,141.84,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724865672317,7.34,141.95,141.87,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865672617,0.05051819,141.92,141.9,0.04602552]
["bitfinex-derivatives","SOLF0:USTF0",1724865673215,3.5224,141.91,141.9,0.04602552]
["bitfinex-derivatives","SOLF0:USTF0",1724865674913,3.5236,141.87,141.84,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724865675314,3.5234,141.87,141.84,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724865675815,3.56910676,141.87,141.84,1.37814736]
["bitfinex-derivatives","SOLF0:USTF0",1724865676115,0.04570676,141.87,141.84,1.37814736]
["bitfinex-derivatives","SOLF0:USTF0",1724865676414,0.04570676,141.87,141.85,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865677713,3.5237,141.86,141.84,1.37814736]
["bitfinex-derivatives","SOLF0:USTF0",1724865677912,0.04570676,141.87,141.84,0.05414736]
["bitfinex-derivatives","SOLF0:USTF0",1724865678418,3.5239,141.85,141.84,0.05414736]
["bitfinex-derivatives","SOLF0:USTF0",1724865679310,3.48525817,141.87,141.84,0.05414736]
["bitfinex-derivatives","SOLF0:USTF0",1724865679311,0.04570676,141.87,141.84,0.05414736]
["bitfinex-derivatives","SOLF0:USTF0",1724865680723,3.5239,141.85,141.84,0.05414736]
["bitfinex-derivatives","SOLF0:USTF0",1724865681314,41.15,141.86,141.78,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724865681516,41.15,141.86,141.74,36.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724865681716,41.15,141.86,141.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724865681923,41.15,141.86,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724865682118,33.81,141.82,141.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724865682319,33.81,141.82,141.74,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724865682520,0.04588362,141.8,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865682712,7.34,141.79,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865683026,0.04588362,141.8,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865683413,3.5257,141.78,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865684326,3.57128362,141.8,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865684620,0.04588362,141.8,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865686324,3.5257,141.78,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865686926,0.04588362,141.8,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865688028,33.85588362,141.8,141.77,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1724865688231,33.81,141.78,141.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724865688833,33.81,141.76,141.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724865689023,33.81,141.71,141.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1724865689225,0.05396507,141.64,141.61,0.04996]
["bitfinex-derivatives","SOLF0:USTF0",1724865689422,0.05396507,141.64,141.61,0.04489716]
["bitfinex-derivatives","SOLF0:USTF0",1724865689423,0.04785188,141.64,141.61,0.04489716]
["bitfinex-derivatives","SOLF0:USTF0",1724865689622,0.04785188,141.64,141.63,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865689827,7.34,141.7,141.63,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865690128,28.2,141.75,141.67,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865690322,10.81349206,141.76,141.63,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724865690527,33.81,141.75,141.63,35.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724865690726,0.05158395,141.7,141.68,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1724865690922,0.05389414,141.7,141.68,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1724865691732,3.5279,141.69,141.68,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1724865692432,0.05389414,141.7,141.68,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1724865696934,3.58159414,141.7,141.68,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1724865697438,33.81,141.69,141.58,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865697641,33.81,141.67,141.58,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865697834,37.25250963,141.67,141.58,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865698028,44.59250963,141.67,141.58,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865698334,44.59250963,141.67,141.63,0.045599]
["bitfinex-derivatives","SOLF0:USTF0",1724865698335,33.86224671,141.65,141.63,0.045599]
["bitfinex-derivatives","SOLF0:USTF0",1724865698539,33.85448517,141.65,141.63,0.0485896]
["bitfinex-derivatives","SOLF0:USTF0",1724865698735,0.04448517,141.65,141.63,0.0485896]
["bitfinex-derivatives","SOLF0:USTF0",1724865700834,7.34,141.7,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724865701132,10.8678,141.7,141.61,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724865701541,7.34,141.7,141.62,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724865701835,0.05207184,141.67,141.65,0.04958682]
["bitfinex-derivatives","SOLF0:USTF0",1724865705244,0.05207184,141.67,141.65,3.57848682]
["bitfinex-derivatives","SOLF0:USTF0",1724865705444,0.05207184,141.67,141.65,0.04958682]
["bitfinex-derivatives","SOLF0:USTF0",1724865706651,0.05207184,141.67,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724865706952,33.81,141.74,141.65,0.04958682]
["bitfinex-derivatives","SOLF0:USTF0",1724865707147,1.3189,141.77,141.62,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1724865707148,33.81,141.72,141.62,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1724865707352,33.81,141.72,141.63,3.60900871]
["bitfinex-derivatives","SOLF0:USTF0",1724865707548,3.5281,141.69,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724865707743,7.34,141.73,141.63,37.41900871]
["bitfinex-derivatives","SOLF0:USTF0",1724865707949,0.05034463,141.69,141.67,0.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1724865708152,3.57824463,141.69,141.67,0.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1724865708344,0.05034463,141.69,141.67,0.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1724865710153,3.5281,141.68,141.67,0.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1724865711453,0.05034463,141.69,141.67,3.57852552]
["bitfinex-derivatives","SOLF0:USTF0",1724865712245,3.57834463,141.69,141.67,0.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1724865712749,0.05034463,141.69,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724865712945,33.81,141.79,141.68,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865713253,3.5263,141.76,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724865713449,7.34,141.79,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724865713649,7.34,141.79,141.7,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865713848,0.04448175,141.76,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724865714150,0.04448175,141.76,141.7,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865714151,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865716451,0.04448175,141.76,141.73,3.5721853]
["bitfinex-derivatives","SOLF0:USTF0",1724865716953,0.04448175,141.76,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724865717154,0.04448175,141.76,141.73,33.8553853]
["bitfinex-derivatives","SOLF0:USTF0",1724865717356,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865717959,3.57078175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865718257,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865718559,3.5264,141.75,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865718851,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865719956,0.04448175,141.76,141.73,3.5720853]
["bitfinex-derivatives","SOLF0:USTF0",1724865720750,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865721458,0.04448175,141.76,141.73,33.8553853]
["bitfinex-derivatives","SOLF0:USTF0",1724865721658,0.04448175,141.76,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724865722449,0.04448175,141.76,141.73,3.5721853]
["bitfinex-derivatives","SOLF0:USTF0",1724865722756,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865723453,3.5267,141.74,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865723855,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865724454,3.5266,141.75,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865724860,0.04448175,141.76,141.73,0.0453853]
["bitfinex-derivatives","SOLF0:USTF0",1724865726764,7.34,141.81,141.73,33.8553853]
["bitfinex-derivatives","SOLF0:USTF0",1724865726961,33.81,141.83,141.73,33.8553853]
["bitfinex-derivatives","SOLF0:USTF0",1724865727162,7.34,141.84,141.73,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865727361,3.525,141.81,141.73,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865727557,28.22,141.85,141.77,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865727764,3.5248,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865728067,0.05141895,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865729065,3.57611895,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865730458,0.05141895,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865731566,3.57621895,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865731775,0.05141895,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865733970,0.05141895,141.82,141.8,3.57075604]
["bitfinex-derivatives","SOLF0:USTF0",1724865734171,3.57611895,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865734366,0.05141895,141.82,141.8,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1724865734568,74.94,141.81,141.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724865734769,74.94,141.81,141.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724865734770,33.81,141.76,141.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724865734971,3.48551864,141.75,141.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724865735274,10.80551864,141.75,141.67,6.11132294]
["bitfinex-derivatives","SOLF0:USTF0",1724865735465,3.48551864,141.75,141.67,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724865735671,3.48551864,141.75,141.7,0.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1724865735672,0.04882806,141.72,141.7,0.04505273]
["bitfinex-derivatives","SOLF0:USTF0",1724865736664,0.04882806,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724865736870,3.5266,141.75,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724865737477,3.5262,141.76,141.7,3.62921565]
["bitfinex-derivatives","SOLF0:USTF0",1724865737669,7.34,141.79,141.7,3.58416292]
["bitfinex-derivatives","SOLF0:USTF0",1724865737868,0.05206832,141.74,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724865738073,37.25392064,141.86,141.74,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865738391,37.25392064,141.86,141.77,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865738392,33.81,141.86,141.77,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865738677,33.81,141.86,141.75,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865738882,33.81,141.84,141.75,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865739067,0.04894176,141.81,141.78,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1724865740279,3.57394176,141.81,141.78,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1724865740573,0.04894176,141.81,141.78,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1724865740780,0.04894176,141.81,141.78,3.57878452]
["bitfinex-derivatives","SOLF0:USTF0",1724865741078,0.04894176,141.81,141.78,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1724865741781,0.04894176,141.81,141.78,3.57888452]
["bitfinex-derivatives","SOLF0:USTF0",1724865743069,0.04894176,141.81,141.78,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1724865743578,0.04894176,141.81,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724865744478,33.81,141.91,141.79,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865744685,7.32,141.9,141.79,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865745077,3.5234,141.87,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724865745275,7.32,141.9,141.81,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865745583,7.32,141.9,141.84,3.5766055]
["bitfinex-derivatives","SOLF0:USTF0",1724865745584,0.02428838,141.87,141.84,3.5766055]
["bitfinex-derivatives","SOLF0:USTF0",1724865745788,0.02428838,141.87,141.84,0.0526055]
["bitfinex-derivatives","SOLF0:USTF0",1724865746280,0.02428838,141.87,141.84,3.5767055]
["bitfinex-derivatives","SOLF0:USTF0",1724865746676,0.02428838,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724865747185,0.02428838,141.87,141.84,0.0526055]
["bitfinex-derivatives","SOLF0:USTF0",1724865747484,0.02428838,141.87,141.84,3.5767055]
["bitfinex-derivatives","SOLF0:USTF0",1724865748377,0.02428838,141.87,141.84,0.0526055]
["bitfinex-derivatives","SOLF0:USTF0",1724865748975,0.02428838,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724865749777,3.5218,141.94,141.86,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865749978,34.157,141.97,141.86,37.31190936]
["bitfinex-derivatives","SOLF0:USTF0",1724865750181,39.06031057,141.96,141.86,37.31190936]
["bitfinex-derivatives","SOLF0:USTF0",1724865750490,113.43906366,141.99,141.9,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865750778,113.43906366,141.99,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865750779,10.8698228,141.98,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865750986,3.5213,141.96,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865751185,10.8698228,141.98,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865751387,3.5217,141.94,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865751687,33.81,141.97,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865752086,3.5215,141.95,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865752684,33.81,141.97,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865754282,3.5213,141.96,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865754482,7.32,141.98,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865754883,10.8409,141.98,141.93,3.57500713]
["bitfinex-derivatives","SOLF0:USTF0",1724865755284,79.62906366,141.99,141.93,3.57500713]
["bitfinex-derivatives","SOLF0:USTF0",1724865755285,79.62906366,141.99,141.93,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865755683,3.5202,142.01,141.93,33.86320713]
["bitfinex-derivatives","SOLF0:USTF0",1724865756486,10.8394,142.04,141.97,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865756688,3.5194,142.04,141.99,33.85984755]
["bitfinex-derivatives","SOLF0:USTF0",1724865756885,10.85420133,142.07,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724865757081,10.85420133,142.07,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865757082,3.5191,142.05,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865757282,4.84004072,142.08,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865757487,1.2732,142.08,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865757682,3.56367145,142.07,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865758184,3.519,142.05,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865758580,37.37367145,142.07,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865758891,37.27477194,142.07,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865759277,3.5192,142.05,142.02,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1724865759879,33.81,142.04,141.94,42.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724865760187,33.81,142.04,141.94,4.92576858]
["bitfinex-derivatives","SOLF0:USTF0",1724865760486,33.81,142.04,141.95,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724865760785,3.52,142.01,141.95,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724865761089,0.04484088,141.99,141.97,0.05235914]
["bitfinex-derivatives","SOLF0:USTF0",1724865761286,0.04580452,141.99,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865762980,0.04580452,141.99,141.97,3.5698647]
["bitfinex-derivatives","SOLF0:USTF0",1724865763188,0.04580452,141.99,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865765390,7.3,142.05,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865765587,41.11,142.05,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865765784,33.81,142.05,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865765991,3.5201,142.01,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865767488,3.5203,142.0,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865767891,7.3,142.04,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865768193,3.5206,141.99,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865768893,3.5207,141.98,141.97,0.0489647]
["bitfinex-derivatives","SOLF0:USTF0",1724865769789,3.5207,141.98,141.91,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1724865769987,37.35154507,141.99,141.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724865770289,33.81,142.01,141.9,36.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724865770498,33.81,142.01,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724865770687,33.81,142.01,141.9,36.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724865770994,0.0490641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865771494,3.5701641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865771795,0.0490641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865773389,0.0490641,141.97,141.94,33.85817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865773894,0.0490641,141.97,141.95,7.01817271]
["bitfinex-derivatives","SOLF0:USTF0",1724865774086,0.0490641,141.97,141.96,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865774789,0.0490641,141.97,141.94,33.85817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865775494,0.0490641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865775989,3.5214,141.96,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865776495,3.5214,141.95,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865776696,0.0490641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865777093,3.5212,141.96,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865780196,0.0490641,141.97,141.94,33.85817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865780393,0.0490641,141.97,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865780886,0.0490641,141.97,141.95,37.33292702]
["bitfinex-derivatives","SOLF0:USTF0",1724865781385,0.0490641,141.97,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865781592,0.0490641,141.97,141.95,37.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724865781796,0.0490641,141.97,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865782194,0.0490641,141.97,141.94,33.85817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865782696,3.5212,141.96,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865782893,0.0490641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865783198,3.5701641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865783494,0.0490641,141.97,141.94,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1724865783687,3.5226,141.91,141.87,38.6869]
["bitfinex-derivatives","SOLF0:USTF0",1724865784094,3.5226,141.91,141.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1724865784300,33.81,141.97,141.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1724865784698,0.04782573,141.93,141.91,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1724865785202,3.5222,141.92,141.91,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1724865785397,0.04782573,141.93,141.85,38.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724865785595,33.81,141.94,141.85,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724865785803,33.81,141.97,141.85,35.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724865786392,3.5227,141.9,141.85,35.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724865786695,0.05139809,141.89,141.86,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1724865787497,0.05139809,141.89,141.86,3.57593506]
["bitfinex-derivatives","SOLF0:USTF0",1724865787999,0.05139809,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724865788997,33.81,141.97,141.87,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865788998,1.2789,141.98,141.87,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865789198,7.3,141.96,141.9,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724865789994,0.051682,141.94,141.92,0.04541984]
["bitfinex-derivatives","SOLF0:USTF0",1724865790408,3.573382,141.94,141.92,0.04541984]
["bitfinex-derivatives","SOLF0:USTF0",1724865791121,3.5219,141.93,141.92,0.04541984]
["bitfinex-derivatives","SOLF0:USTF0",1724865791617,3.5219,141.93,141.85,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1724865791618,33.81,141.93,141.85,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1724865792607,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865792814,3.57574087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865793021,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865793711,3.57574087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865794406,3.5229,141.89,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865796611,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865797417,3.5229,141.89,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865798315,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865799616,3.57574087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865800015,3.5229,141.89,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865805828,3.57574087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865806327,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865807226,0.05294087,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724865807423,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865807631,3.57574087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865807824,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865809624,0.05294087,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724865810835,0.05294087,141.9,141.88,31.92356433]
["bitfinex-derivatives","SOLF0:USTF0",1724865811031,0.05294087,141.9,141.88,1.32046433]
["bitfinex-derivatives","SOLF0:USTF0",1724865811330,3.5229,141.89,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865812234,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865812630,0.05294087,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724865813739,0.05294087,141.9,141.88,3.57376433]
["bitfinex-derivatives","SOLF0:USTF0",1724865814131,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865814335,3.57584087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865814638,0.05294087,141.9,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865815731,3.5229,141.89,141.88,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1724865816947,27.08,141.89,141.71,3.22106842]
["bitfinex-derivatives","SOLF0:USTF0",1724865817133,27.08,141.83,141.76,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724865817638,27.08,141.85,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724865817936,0.05264253,141.82,141.8,0.04866394]
["bitfinex-derivatives","SOLF0:USTF0",1724865818332,3.525,141.81,141.8,0.04866394]
["bitfinex-derivatives","SOLF0:USTF0",1724865818938,3.525,141.81,141.73,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1724865818939,3.5257,141.78,141.73,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1724865819545,3.5257,141.78,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724865819739,7.28,141.83,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724865819740,34.36,141.83,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724865819934,7.28,141.83,141.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724865820136,0.04679859,141.8,141.77,33.88771835]
["bitfinex-derivatives","SOLF0:USTF0",1724865820339,0.05271247,141.8,141.77,33.88929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865821639,0.05271247,141.8,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724865822138,0.05271247,141.8,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724865822340,0.05271247,141.8,141.77,33.88929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865822539,3.57791247,141.8,141.77,0.04929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865822737,0.05271247,141.8,141.77,0.04929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865823140,0.05271247,141.8,141.77,3.57499987]
["bitfinex-derivatives","SOLF0:USTF0",1724865823435,7.28,141.84,141.77,33.88929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865824643,0.05043323,141.82,141.77,33.88929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865825545,3.525,141.81,141.77,37.41499987]
["bitfinex-derivatives","SOLF0:USTF0",1724865825740,3.525,141.81,141.77,3.57499987]
["bitfinex-derivatives","SOLF0:USTF0",1724865827142,0.05043323,141.82,141.77,33.88929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865827937,0.05043323,141.82,141.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724865828137,0.05043323,141.82,141.77,33.88929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865828337,3.57513323,141.82,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724865828539,0.05043323,141.82,141.77,33.88929987]
["bitfinex-derivatives","SOLF0:USTF0",1724865830540,0.05043323,141.82,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724865831853,0.05043323,141.82,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724865832740,0.05043323,141.82,141.8,3.57358263]
["bitfinex-derivatives","SOLF0:USTF0",1724865833748,0.05043323,141.82,141.8,0.04848263]
["bitfinex-derivatives","SOLF0:USTF0",1724865834344,0.05043323,141.82,141.8,3.57358263]
["bitfinex-derivatives","SOLF0:USTF0",1724865835537,0.05043323,141.82,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724865837049,7.28,141.88,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724865838051,3.5237,141.86,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724865838249,0.04878118,141.87,141.84,0.04955105]
["bitfinex-derivatives","SOLF0:USTF0",1724865838649,3.5239,141.85,141.84,0.04955105]
["bitfinex-derivatives","SOLF0:USTF0",1724865843054,0.04878118,141.87,141.84,0.04955105]
["bitfinex-derivatives","SOLF0:USTF0",1724865843449,3.57228118,141.87,141.84,0.04955105]
["bitfinex-derivatives","SOLF0:USTF0",1724865843655,0.04878118,141.87,141.84,0.04955105]
["bitfinex-derivatives","SOLF0:USTF0",1724865843963,3.5239,141.85,141.84,0.04955105]
["bitfinex-derivatives","SOLF0:USTF0",1724865847967,0.04878118,141.87,141.84,0.04955105]
["bitfinex-derivatives","SOLF0:USTF0",1724865849060,0.04878118,141.87,141.84,3.57355105]
["bitfinex-derivatives","SOLF0:USTF0",1724865849461,0.04878118,141.87,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724865850155,0.04878118,141.87,141.85,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724865850360,3.5228,141.9,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724865851164,7.26,141.94,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865851361,7.26,141.94,141.89,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1724865851362,0.04537089,141.91,141.89,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1724865852459,3.5227,141.9,141.89,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1724865853054,3.56787089,141.91,141.89,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1724865853253,0.04537089,141.91,141.89,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1724865853764,0.04537089,141.91,141.89,3.57308495]
["bitfinex-derivatives","SOLF0:USTF0",1724865853966,0.04537089,141.91,141.89,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1724865855360,34.32,141.98,141.89,27.11028495]
["bitfinex-derivatives","SOLF0:USTF0",1724865855561,34.32,141.98,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865855768,27.06,142.0,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865856059,27.06,141.99,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865856263,3.5217,141.95,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724865856567,0.04894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865856860,27.10894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865857761,3.5219,141.93,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865858061,0.04894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865858667,3.57084081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865858867,0.04894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865860064,3.5221,141.93,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865861269,3.5222,141.92,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865861571,30.5822,141.92,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865862165,3.5222,141.92,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865863064,7.30894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865863567,3.5221,141.93,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865863766,7.30894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865864476,0.04894081,141.94,141.91,27.11049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865864865,0.04894081,141.94,141.91,30.63269375]
["bitfinex-derivatives","SOLF0:USTF0",1724865865467,0.04894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865865669,27.10894081,141.94,141.91,0.05049375]
["bitfinex-derivatives","SOLF0:USTF0",1724865865970,3.60175959,141.96,141.85,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724865865971,3.523,141.89,141.85,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724865866968,0.05108504,141.88,141.86,0.05081021]
["bitfinex-derivatives","SOLF0:USTF0",1724865868174,0.05108504,141.88,141.86,3.57431021]
["bitfinex-derivatives","SOLF0:USTF0",1724865868571,3.57438504,141.88,141.86,0.05081021]
["bitfinex-derivatives","SOLF0:USTF0",1724865868779,0.05108504,141.88,141.86,0.05081021]
["bitfinex-derivatives","SOLF0:USTF0",1724865870672,3.5234,141.87,141.86,0.05081021]
["bitfinex-derivatives","SOLF0:USTF0",1724865870874,3.5234,141.87,141.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724865870875,27.11108504,141.88,141.75,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724865871075,27.06,141.85,141.76,28.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724865871271,7.24,141.86,141.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865871478,27.06,141.87,141.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865871682,3.5244,141.84,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724865871883,27.06,141.87,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724865871884,0.05395159,141.83,141.81,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865875182,0.05395159,141.83,141.82,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724865876695,0.05395159,141.83,141.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865877390,0.05395159,141.83,141.81,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865879395,3.57845159,141.83,141.81,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865879888,0.05395159,141.83,141.81,3.57406605]
["bitfinex-derivatives","SOLF0:USTF0",1724865880192,0.05395159,141.83,141.81,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865881682,3.5247,141.82,141.81,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865883788,3.57855159,141.83,141.81,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865887091,3.5247,141.82,141.81,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865889793,3.5247,141.82,141.81,0.02936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865889995,3.57845159,141.83,141.81,0.02936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865892794,0.05395159,141.83,141.81,0.02936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865893398,3.57845159,141.83,141.81,0.02936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865895301,0.05395159,141.83,141.81,0.02936605]
["bitfinex-derivatives","SOLF0:USTF0",1724865895502,0.05395159,141.83,141.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865895808,3.5233,141.88,141.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865896103,7.26,141.9,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865896299,28.3275,141.92,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865896505,35.5875,141.92,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865896802,7.26,141.92,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865897002,0.04934798,141.89,141.87,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1724865897904,0.04934798,141.89,141.87,3.57019538]
["bitfinex-derivatives","SOLF0:USTF0",1724865900095,0.04934798,141.89,141.87,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1724865900606,3.5232,141.88,141.87,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1724865901603,0.04934798,141.89,141.87,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1724865902602,0.04934798,141.89,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865903199,0.04934798,141.89,141.88,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724865904915,3.47184798,141.91,141.88,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724865905211,3.5227,141.9,141.88,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724865905508,4.85457408,141.96,141.88,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724865905805,3.5224,141.92,141.91,0.04936906]
["bitfinex-derivatives","SOLF0:USTF0",1724865906709,3.57170314,141.93,141.91,0.04936906]
["bitfinex-derivatives","SOLF0:USTF0",1724865907709,0.04970314,141.93,141.91,3.57176906]
["bitfinex-derivatives","SOLF0:USTF0",1724865908106,3.5222,141.92,141.91,0.04936906]
["bitfinex-derivatives","SOLF0:USTF0",1724865909311,27.06,141.93,141.82,28.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724865909511,27.06,141.91,141.82,28.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724865909716,27.06,141.91,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724865909915,3.5233,141.88,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724865910312,0.05079249,141.87,141.85,0.04745196]
["bitfinex-derivatives","SOLF0:USTF0",1724865911416,0.05079249,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724865911805,0.05079249,141.87,141.85,0.04745196]
["bitfinex-derivatives","SOLF0:USTF0",1724865912915,3.57429249,141.87,141.85,0.04745196]
["bitfinex-derivatives","SOLF0:USTF0",1724865913515,3.57429249,141.87,141.85,3.57135196]
["bitfinex-derivatives","SOLF0:USTF0",1724865913713,3.57429249,141.87,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865913714,0.05079249,141.87,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865914017,0.05079249,141.87,141.86,30.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724865914519,7.22,141.94,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865914719,3.5224,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724865914920,3.5224,141.92,141.88,30.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724865915116,7.22,141.95,141.88,30.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724865915615,0.04606652,141.93,141.9,0.05011202]
["bitfinex-derivatives","SOLF0:USTF0",1724865916223,3.5222,141.92,141.9,0.05011202]
["bitfinex-derivatives","SOLF0:USTF0",1724865916713,0.04606652,141.93,141.9,27.11011202]
["bitfinex-derivatives","SOLF0:USTF0",1724865917514,0.04606652,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724865917713,0.04606652,141.93,141.9,27.11011202]
["bitfinex-derivatives","SOLF0:USTF0",1724865917917,0.04606652,141.93,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865918318,0.04606652,141.93,141.9,0.05011202]
["bitfinex-derivatives","SOLF0:USTF0",1724865919017,0.04606652,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724865919323,0.04606652,141.93,141.9,0.05011202]
["bitfinex-derivatives","SOLF0:USTF0",1724865919623,3.50766652,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724865920222,81.02972631,141.98,141.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865920424,58.71383244,142.04,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724865920618,7.22,142.03,141.98,0.05124376]
["bitfinex-derivatives","SOLF0:USTF0",1724865921220,3.5193,142.04,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724865921418,3.5193,142.04,142.0,0.04651875]
["bitfinex-derivatives","SOLF0:USTF0",1724865921621,3.519,142.05,142.0,3.56651875]
["bitfinex-derivatives","SOLF0:USTF0",1724865922022,14.57258802,142.07,142.0,3.56651875]
["bitfinex-derivatives","SOLF0:USTF0",1724865922323,27.06,142.06,142.0,0.04651875]
["bitfinex-derivatives","SOLF0:USTF0",1724865923121,41.63258802,142.07,142.0,0.04651875]
["bitfinex-derivatives","SOLF0:USTF0",1724865924124,14.57258802,142.07,142.0,0.04651875]
["bitfinex-derivatives","SOLF0:USTF0",1724865924521,3.5191,142.05,142.0,3.56671875]
["bitfinex-derivatives","SOLF0:USTF0",1724865926524,3.5191,142.05,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724865927120,3.5188,142.06,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724865927325,3.5188,142.06,142.02,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1724865928529,7.22,142.08,142.02,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1724865929130,3.5186,142.07,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724865929332,3.5186,142.07,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865929824,10.81605597,142.1,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865930025,33.78,142.09,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865930232,10.81605597,142.1,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865930826,10.81605597,142.1,142.04,3.56455688]
["bitfinex-derivatives","SOLF0:USTF0",1724865931130,10.81605597,142.1,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865932130,3.5183,142.08,142.04,3.56445688]
["bitfinex-derivatives","SOLF0:USTF0",1724865933537,10.81605597,142.1,142.04,3.56445688]
["bitfinex-derivatives","SOLF0:USTF0",1724865933833,10.81605597,142.1,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724865934025,10.81605597,142.1,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865934932,3.4589,142.06,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865935136,33.78,142.09,142.04,0.04535688]
["bitfinex-derivatives","SOLF0:USTF0",1724865935324,33.78,142.05,141.96,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1724865935525,33.78,142.05,141.96,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724865935732,7.2,142.04,141.96,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1724865936230,7.2,142.04,141.93,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724865936231,33.78,142.03,141.93,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724865936438,0.04669056,142.01,141.99,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1724865936636,3.56679056,142.01,141.99,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1724865936938,0.04669056,142.01,141.99,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1724865938431,0.04669056,142.01,141.99,3.56526941]
["bitfinex-derivatives","SOLF0:USTF0",1724865941739,0.04669056,142.01,141.99,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1724865943932,3.56669056,142.01,141.99,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1724865945332,0.04669056,142.01,141.99,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1724865945536,27.08669056,142.01,141.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724865946342,27.08669056,142.01,141.93,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1724865946541,27.08669056,142.01,141.93,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724865946742,27.08669056,142.01,141.96,0.04958634]
["bitfinex-derivatives","SOLF0:USTF0",1724865947042,3.5209,141.97,141.96,0.04958634]
["bitfinex-derivatives","SOLF0:USTF0",1724865949242,3.57076423,141.98,141.96,0.04958634]
["bitfinex-derivatives","SOLF0:USTF0",1724865949649,0.04996423,141.98,141.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865950747,0.04996423,141.98,141.97,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724865955446,28.3427,142.09,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724865955642,28.3427,142.09,142.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865955845,3.5188,142.06,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865956452,3.56367827,142.06,142.04,27.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865957157,0.04487827,142.06,142.04,27.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865957958,3.56357827,142.06,142.04,27.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865958253,3.56357827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865958946,0.04487827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865960155,3.56367827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865960653,0.04487827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865961161,0.04487827,142.06,142.04,27.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865961359,0.04487827,142.06,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724865964063,0.04487827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865964560,3.439,142.05,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865966257,3.56357827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865966556,0.04487827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865966864,3.519,142.05,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865968167,0.04487827,142.06,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865969462,3.519,142.05,142.04,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1724865971959,34.2,142.06,141.96,28.403]
["bitfinex-derivatives","SOLF0:USTF0",1724865972269,27.04,142.03,141.95,28.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724865972469,30.63057098,142.03,141.95,28.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724865972662,30.63057098,142.03,141.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865972864,30.63057098,142.03,141.98,0.04855002]
["bitfinex-derivatives","SOLF0:USTF0",1724865972865,0.05174843,142.0,141.98,0.04855002]
["bitfinex-derivatives","SOLF0:USTF0",1724865973965,3.5204,141.99,141.98,0.04855002]
["bitfinex-derivatives","SOLF0:USTF0",1724865975761,0.05174843,142.0,141.98,0.04855002]
["bitfinex-derivatives","SOLF0:USTF0",1724865977366,3.5204,141.99,141.98,0.04855002]
["bitfinex-derivatives","SOLF0:USTF0",1724865979367,3.5204,141.99,141.91,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724865979368,27.04,141.99,141.91,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724865979669,27.04,141.99,141.91,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724865979972,3.5215,141.95,141.91,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724865980168,3.5215,141.95,141.91,33.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724865980373,0.04725429,141.94,141.92,0.04866628]
["bitfinex-derivatives","SOLF0:USTF0",1724865980573,0.05315654,141.94,141.92,0.04866628]
["bitfinex-derivatives","SOLF0:USTF0",1724865981070,0.05315654,141.94,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724865981472,0.05315654,141.94,141.93,30.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724865981873,0.05315654,141.94,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865982073,0.05315654,141.94,141.92,3.57076628]
["bitfinex-derivatives","SOLF0:USTF0",1724865985669,0.05315654,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724865986273,0.05315654,141.94,141.93,30.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724865987481,7.16,142.0,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865987883,7.16,142.02,141.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865988076,7.16,142.02,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724865988272,3.5201,142.01,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865988477,0.0445095,142.0,141.98,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1724865988775,0.05367048,142.0,141.98,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1724865989479,3.57407048,142.0,141.98,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1724865990181,3.5204,141.99,141.98,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1724865991780,3.57397048,142.0,141.98,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1724865992173,0.05367048,142.0,141.98,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1724865992370,0.05367048,142.0,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724865994280,0.05367048,142.0,141.98,3.57449538]
["bitfinex-derivatives","SOLF0:USTF0",1724865995584,0.05367048,142.0,141.98,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1724865995983,0.05367048,142.0,141.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724865995984,0.05367048,142.0,141.86,3.24072167]
["bitfinex-derivatives","SOLF0:USTF0",1724865996279,30.51874362,141.99,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865996477,3.5214,141.96,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724865996678,30.51874362,141.99,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724865997077,0.05192715,141.96,141.94,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1724866000178,7.14,142.02,141.94,27.0885367]
["bitfinex-derivatives","SOLF0:USTF0",1724866000382,7.14,142.02,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866000584,3.5203,142.0,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866000789,7.14,142.02,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866001189,0.04536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866001486,0.04536056,142.01,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866001786,0.04536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866002383,3.56536056,142.01,141.98,3.56513749]
["bitfinex-derivatives","SOLF0:USTF0",1724866003488,3.56536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866003688,3.5203,142.0,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866003985,0.04536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866004186,3.5204,141.99,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866006391,3.5204,142.0,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866006592,0.04536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866008290,3.5204,141.99,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866015798,3.5202,142.0,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866016001,7.18536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866016193,3.5204,141.99,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866017197,3.5203,142.0,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866018603,0.04536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866019103,0.04536056,142.01,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724866019409,0.04536056,142.01,141.98,0.04453749]
["bitfinex-derivatives","SOLF0:USTF0",1724866019597,0.04536056,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724866020398,7.1,142.07,142.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866020800,3.5191,142.05,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724866021402,0.0487069,142.04,142.02,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1724866022702,3.5679069,142.04,142.02,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1724866025408,0.0487069,142.04,142.02,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1724866027811,0.0487069,142.04,142.02,3.57303914]
["bitfinex-derivatives","SOLF0:USTF0",1724866028004,0.0487069,142.04,142.02,27.09333914]
["bitfinex-derivatives","SOLF0:USTF0",1724866028605,0.0487069,142.04,142.02,30.61293914]
["bitfinex-derivatives","SOLF0:USTF0",1724866029809,0.0487069,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724866031510,7.1,142.1,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866031709,3.5181,142.09,142.03,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724866031911,7.1,142.11,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724866032308,0.04887785,142.09,142.07,0.04790996]
["bitfinex-derivatives","SOLF0:USTF0",1724866034317,0.04887785,142.09,142.07,27.08790996]
["bitfinex-derivatives","SOLF0:USTF0",1724866035213,0.04887785,142.09,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724866039327,3.5168,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724866039520,7.1,142.16,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866039715,3.54443205,142.17,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866040010,10.64443205,142.17,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866040209,3.5166,142.15,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866040407,8.3379,142.21,142.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866040616,7.1,142.18,142.15,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1724866041023,3.516,142.17,142.15,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1724866041714,3.5162,142.16,142.15,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1724866042115,11.8540474,142.21,142.15,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1724866042320,28.14,142.22,142.15,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1724866042518,89.67088184,142.32,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866042519,7.1,142.31,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866042714,3.514,142.25,142.24,0.04637804]
["bitfinex-derivatives","SOLF0:USTF0",1724866042923,30.554,142.25,142.24,0.04637804]
["bitfinex-derivatives","SOLF0:USTF0",1724866043525,27.04,142.25,142.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724866043721,27.04,142.25,142.15,29.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724866043919,3.5151,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724866044521,0.04876715,142.2,142.18,0.05014247]
["bitfinex-derivatives","SOLF0:USTF0",1724866045124,3.56406715,142.2,142.18,0.05014247]
["bitfinex-derivatives","SOLF0:USTF0",1724866046313,0.04876715,142.2,142.18,0.05014247]
["bitfinex-derivatives","SOLF0:USTF0",1724866047322,0.04876715,142.2,142.18,3.56584247]
["bitfinex-derivatives","SOLF0:USTF0",1724866047623,0.04876715,142.2,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866047829,0.04876715,142.2,142.19,30.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724866048523,27.04,142.28,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866048524,3.514,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866049629,3.514,142.25,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866051420,27.04,142.28,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866051627,3.5143,142.24,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866053623,3.5145,142.23,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866054822,3.4745,142.23,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866057231,27.04,142.28,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866058236,3.5144,142.24,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866060825,3.5145,142.23,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866061432,27.04,142.28,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866062435,3.5144,142.24,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866063140,3.5145,142.23,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866064038,3.5143,142.24,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866064439,9.7451,142.3,142.22,0.04964547]
["bitfinex-derivatives","SOLF0:USTF0",1724866064643,3.5138,142.26,142.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866064843,3.5138,142.26,142.23,27.08495383]
["bitfinex-derivatives","SOLF0:USTF0",1724866065645,3.5133,142.28,142.23,27.08495383]
["bitfinex-derivatives","SOLF0:USTF0",1724866066140,3.5132,142.29,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724866066348,86.11735622,142.32,142.25,27.08558782]
["bitfinex-derivatives","SOLF0:USTF0",1724866066645,82.62688184,142.32,142.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866066844,82.62688184,142.32,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866067039,3.5129,142.3,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866067758,82.62688184,142.32,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866067759,3.513,142.29,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866073053,3.5129,142.3,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866073347,82.62688184,142.32,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866073651,3.513,142.29,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866076843,82.62688184,142.32,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866077647,3.54084118,142.33,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866077848,3.5128,142.3,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866079157,3.53246538,142.33,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866079451,35.4004,142.35,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866079752,11.80328023,142.35,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866079959,4.74328023,142.35,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866080255,3.5128,142.3,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866080658,27.04,142.34,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866081356,223.0,142.4,142.28,0.04680841]
["bitfinex-derivatives","SOLF0:USTF0",1724866081561,1.29141543,142.38,142.32,0.05402051]
["bitfinex-derivatives","SOLF0:USTF0",1724866081762,27.04,142.37,142.34,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1724866082060,27.04,142.37,142.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866082546,3.5127,142.31,142.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866082753,27.04,142.35,142.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866083052,0.04673683,142.33,142.3,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1724866083358,3.5125,142.31,142.3,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1724866085058,3.44647189,142.31,142.24,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866085255,27.04,142.27,142.11,3.58586516]
["bitfinex-derivatives","SOLF0:USTF0",1724866085455,27.04,142.27,142.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866085755,7.02,142.27,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866086156,3.56778106,142.24,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866086459,0.05348106,142.24,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866088955,3.5145,142.23,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866089666,3.56778106,142.24,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866089862,0.05348106,142.24,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866091960,3.56778106,142.24,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866092860,3.5145,142.23,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866097169,0.05348106,142.24,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866098467,3.56788106,142.24,142.22,0.0500429]
["bitfinex-derivatives","SOLF0:USTF0",1724866099572,3.56788106,142.24,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866100271,0.05348106,142.24,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866102075,3.56798106,142.24,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866102265,0.05348106,142.24,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866102466,3.5145,142.23,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866102868,0.05348106,142.24,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866103167,3.56788106,142.24,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866103964,3.5145,142.23,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866105667,14.3045,142.23,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866106267,3.5145,142.23,142.22,0.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1724866106965,17.83,142.23,142.12,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724866107167,10.79,142.19,142.12,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724866107571,3.5161,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724866107966,0.04870062,142.16,142.14,0.05338239]
["bitfinex-derivatives","SOLF0:USTF0",1724866109071,0.04870062,142.16,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724866110172,0.04870062,142.16,142.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866110366,0.04870062,142.16,142.15,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724866111172,7.04,142.23,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724866111370,3.5154,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724866112068,0.05052117,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724866112376,0.05052117,142.19,142.17,0.04678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866112970,3.56612117,142.19,142.17,0.04678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866113376,0.05052117,142.19,142.17,0.04678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866114672,0.05052117,142.19,142.17,0.02678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866114872,3.56622117,142.19,142.17,0.02678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866115074,0.05052117,142.19,142.17,0.02678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866115674,3.56612117,142.19,142.17,0.02678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866116178,0.05052117,142.19,142.17,0.02678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866116769,3.5157,142.18,142.17,0.02678692]
["bitfinex-derivatives","SOLF0:USTF0",1724866116970,27.0,142.18,142.02,9.49415446]
["bitfinex-derivatives","SOLF0:USTF0",1724866117176,27.0,142.16,142.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724866117371,27.0,142.16,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724866117372,3.517,142.13,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724866117981,3.517,142.13,142.1,0.04701503]
["bitfinex-derivatives","SOLF0:USTF0",1724866117982,0.05203662,142.12,142.1,0.04701503]
["bitfinex-derivatives","SOLF0:USTF0",1724866118783,3.5175,142.11,142.1,0.04701503]
["bitfinex-derivatives","SOLF0:USTF0",1724866120383,3.5175,142.11,142.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866120384,30.53066065,142.12,142.03,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724866120578,27.0,142.09,142.03,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724866120883,3.5185,142.07,142.03,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724866121288,0.05077001,142.06,142.04,0.04911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866121579,0.05077001,142.06,142.04,3.56821465]
["bitfinex-derivatives","SOLF0:USTF0",1724866121778,0.05077001,142.06,142.04,0.04911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866122882,0.05077001,142.06,142.04,3.56821465]
["bitfinex-derivatives","SOLF0:USTF0",1724866128185,0.05077001,142.06,142.04,0.04911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866128781,3.519,142.05,142.04,0.04911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866129592,3.519,142.05,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866130286,3.56967001,142.06,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866130689,3.519,142.05,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866131489,30.519,142.05,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866135485,0.05077001,142.06,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866136496,0.05077001,142.06,142.04,3.52821465]
["bitfinex-derivatives","SOLF0:USTF0",1724866136694,0.05077001,142.06,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866136992,3.56957001,142.06,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866137500,3.519,142.05,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866140301,30.56967001,142.06,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866141197,3.519,142.05,142.04,0.00911465]
["bitfinex-derivatives","SOLF0:USTF0",1724866141394,27.0,142.05,141.97,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724866141698,27.0,142.0,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724866141895,27.0,142.02,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724866142095,30.5198,142.02,141.95,3.46826795]
["bitfinex-derivatives","SOLF0:USTF0",1724866142297,0.04779444,142.0,141.97,3.56686986]
["bitfinex-derivatives","SOLF0:USTF0",1724866142901,27.04779444,142.0,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866143303,3.5206,141.99,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866143694,0.04779444,142.0,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866144000,3.56809444,142.0,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866144207,0.04779444,142.0,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866144602,3.5206,141.99,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866146401,0.04779444,142.0,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866148007,3.5207,141.98,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866152924,30.5207,141.98,141.97,0.04596986]
["bitfinex-derivatives","SOLF0:USTF0",1724866153126,27.0,141.98,141.84,3.6005184]
["bitfinex-derivatives","SOLF0:USTF0",1724866153323,27.0,141.94,141.86,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724866153523,27.0,141.96,141.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866154225,0.04761886,141.93,141.9,0.04783281]
["bitfinex-derivatives","SOLF0:USTF0",1724866154726,3.5224,141.91,141.9,0.04783281]
["bitfinex-derivatives","SOLF0:USTF0",1724866155220,3.5224,141.91,141.75,38.7387]
["bitfinex-derivatives","SOLF0:USTF0",1724866155221,3.5234,141.87,141.83,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724866155424,27.0,141.88,141.83,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724866156017,3.5237,141.86,141.83,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724866156221,3.57074105,141.86,141.83,1.32713929]
["bitfinex-derivatives","SOLF0:USTF0",1724866156720,0.04704105,141.86,141.83,4.85153929]
["bitfinex-derivatives","SOLF0:USTF0",1724866157121,0.04704105,141.86,141.83,28.32713929]
["bitfinex-derivatives","SOLF0:USTF0",1724866157423,7.0411,141.99,141.83,28.32713929]
["bitfinex-derivatives","SOLF0:USTF0",1724866157424,6.98,141.92,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724866157621,3.44471868,141.91,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724866157816,3.5229,141.9,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724866158228,0.04460161,141.89,141.86,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1724866158730,3.56760161,141.89,141.86,3.56818199]
["bitfinex-derivatives","SOLF0:USTF0",1724866159431,0.04460161,141.89,141.86,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1724866159629,0.04460161,141.89,141.86,0.02448199]
["bitfinex-derivatives","SOLF0:USTF0",1724866159829,0.04460161,141.89,141.86,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1724866160230,3.56760161,141.89,141.86,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1724866162827,0.04460161,141.89,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724866163632,0.04460161,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724866168734,3.5217,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724866168937,27.0,141.95,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724866169629,3.57022077,141.94,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866170033,0.04852077,141.94,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866171139,3.57042077,141.94,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866171639,3.522,141.93,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866172140,10.82,141.92,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866173037,14.3422,141.92,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866174638,14.3022,141.92,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866176446,3.5222,141.92,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866177341,10.86852077,141.94,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866177342,0.04852077,141.94,141.91,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1724866179239,0.04852077,141.94,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724866180042,0.04852077,141.94,141.91,3.57534199]
["bitfinex-derivatives","SOLF0:USTF0",1724866181944,3.55678068,142.01,141.91,3.57534199]
["bitfinex-derivatives","SOLF0:USTF0",1724866181945,10.82,142.0,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724866182152,17.78,142.0,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724866183146,0.04568948,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866184348,3.56638948,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866184849,0.04568948,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866185049,3.5212,141.97,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866186051,3.56648948,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866187349,0.04568948,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866187948,0.04568948,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724866189157,3.56638948,141.98,141.95,3.56974891]
["bitfinex-derivatives","SOLF0:USTF0",1724866189455,3.56638948,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866189456,3.50638948,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866190553,3.55806847,141.98,141.95,3.56964891]
["bitfinex-derivatives","SOLF0:USTF0",1724866190755,0.05167899,141.98,141.95,0.04834891]
["bitfinex-derivatives","SOLF0:USTF0",1724866191151,0.05167899,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724866191959,0.05167899,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866193456,6.96,142.05,141.97,4.74219918]
["bitfinex-derivatives","SOLF0:USTF0",1724866193753,6.96,142.06,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866194148,3.5193,142.04,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866194349,0.04844227,142.02,142.0,27.0983209]
["bitfinex-derivatives","SOLF0:USTF0",1724866194556,0.05280285,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724866196063,0.05280285,142.02,142.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724866196859,0.05280285,142.02,142.0,0.0483209]
["bitfinex-derivatives","SOLF0:USTF0",1724866197359,3.5199,142.01,142.0,0.0483209]
["bitfinex-derivatives","SOLF0:USTF0",1724866201358,27.05,142.01,141.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724866201552,27.05,141.99,141.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724866201756,27.05,142.01,141.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724866202160,0.04504412,141.98,141.96,0.05174741]
["bitfinex-derivatives","SOLF0:USTF0",1724866204157,3.56574412,141.98,141.96,0.05174741]
["bitfinex-derivatives","SOLF0:USTF0",1724866204963,0.04504412,141.98,141.96,0.05174741]
["bitfinex-derivatives","SOLF0:USTF0",1724866206968,0.04504412,141.98,141.96,30.69564782]
["bitfinex-derivatives","SOLF0:USTF0",1724866207371,0.04504412,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866208970,3.5195,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724866209264,6.92,142.05,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866209467,27.05,142.05,141.97,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724866209766,3.5196,142.03,141.97,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724866209960,0.05008908,142.01,141.99,0.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1724866210370,0.05008908,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724866214086,91.76664853,142.07,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866214388,3.5186,142.07,142.02,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866214584,6.92,142.12,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724866214791,10.3819289,142.12,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724866214994,0.05405785,142.1,142.04,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866215197,0.05405785,142.1,142.08,0.04548468]
["bitfinex-derivatives","SOLF0:USTF0",1724866215387,0.04819846,142.1,142.0,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724866215687,3.5192,142.04,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866215884,0.05401114,142.02,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866216083,3.57381114,142.02,142.0,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724866216281,0.05401114,142.02,142.0,0.04615975]
["bitfinex-derivatives","SOLF0:USTF0",1724866216884,0.05401114,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724866219387,6.92,142.06,142.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866219587,6.92,142.06,142.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866219788,6.92,142.1,142.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866220095,6.92,142.12,142.04,3.49574741]
["bitfinex-derivatives","SOLF0:USTF0",1724866220296,6.92,142.12,142.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866220590,0.03450484,142.11,142.08,3.56390088]
["bitfinex-derivatives","SOLF0:USTF0",1724866222396,0.03450484,142.11,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724866222592,0.03450484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866223697,0.03450484,142.11,142.08,3.56390088]
["bitfinex-derivatives","SOLF0:USTF0",1724866224385,3.55200484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866224595,0.03450484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866225093,3.518,142.09,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866225290,0.03450484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866225494,3.5177,142.1,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866225998,0.03450484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866226193,3.5177,142.1,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866226699,0.03450484,142.11,142.08,3.56400088]
["bitfinex-derivatives","SOLF0:USTF0",1724866227593,0.03450484,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724866230400,0.03450484,142.11,142.08,3.56390088]
["bitfinex-derivatives","SOLF0:USTF0",1724866231294,0.03450484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866232007,3.55210484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866232794,0.03450484,142.11,142.08,0.04580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866232992,0.03450484,142.11,142.08,27.09580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866233499,0.03450484,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724866233699,0.03450484,142.11,142.08,27.09580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866233903,0.03450484,142.11,142.08,30.61380088]
["bitfinex-derivatives","SOLF0:USTF0",1724866234298,3.51190484,142.12,142.08,30.61380088]
["bitfinex-derivatives","SOLF0:USTF0",1724866234895,3.5171,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724866235199,6.92,142.15,142.08,27.09580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866236105,3.5168,142.14,142.08,27.09580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866236492,3.5168,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724866238405,3.5168,142.14,142.08,27.09580088]
["bitfinex-derivatives","SOLF0:USTF0",1724866238406,3.5168,142.14,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724866238700,3.5168,142.14,142.11,3.57027635]
["bitfinex-derivatives","SOLF0:USTF0",1724866239008,3.517,142.13,142.11,0.05277635]
["bitfinex-derivatives","SOLF0:USTF0",1724866239507,3.5169,142.14,142.11,0.05277635]
["bitfinex-derivatives","SOLF0:USTF0",1724866241402,3.50819977,142.16,142.11,0.05277635]
["bitfinex-derivatives","SOLF0:USTF0",1724866241403,3.5163,142.16,142.11,0.05277635]
["bitfinex-derivatives","SOLF0:USTF0",1724866242003,6.88,142.18,142.11,0.05277635]
["bitfinex-derivatives","SOLF0:USTF0",1724866242306,6.88,142.18,142.13,0.04531602]
["bitfinex-derivatives","SOLF0:USTF0",1724866243998,6.88,142.18,142.13,3.56231602]
["bitfinex-derivatives","SOLF0:USTF0",1724866244401,3.5163,142.16,142.13,3.56231602]
["bitfinex-derivatives","SOLF0:USTF0",1724866245909,3.5161,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724866246104,3.5161,142.17,142.13,0.04531602]
["bitfinex-derivatives","SOLF0:USTF0",1724866246506,3.5161,142.17,142.13,3.56211602]
["bitfinex-derivatives","SOLF0:USTF0",1724866246911,3.5161,142.17,142.13,0.04531602]
["bitfinex-derivatives","SOLF0:USTF0",1724866247107,28.16,142.21,142.14,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866247307,28.16,142.21,142.11,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724866247308,28.16,142.21,142.16,0.05382599]
["bitfinex-derivatives","SOLF0:USTF0",1724866247605,6.88,142.23,142.17,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866247799,6.88,142.23,142.19,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1724866248708,3.5152,142.2,142.19,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1724866249810,6.88,142.23,142.19,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1724866250203,27.05,142.24,142.19,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1724866250413,6.88,142.23,142.19,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1724866250813,3.5149,142.22,142.19,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1724866252908,10.3945,142.23,142.19,3.56008095]
["bitfinex-derivatives","SOLF0:USTF0",1724866253511,3.45876186,142.27,142.19,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1724866253705,6.88,142.26,142.2,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866254011,3.5142,142.25,142.22,0.05016042]
["bitfinex-derivatives","SOLF0:USTF0",1724866254212,10.47994086,142.27,142.22,0.05016042]
["bitfinex-derivatives","SOLF0:USTF0",1724866254408,27.05,142.26,142.22,0.05016042]
["bitfinex-derivatives","SOLF0:USTF0",1724866254613,3.5145,142.23,142.22,0.05016042]
["bitfinex-derivatives","SOLF0:USTF0",1724866257214,27.05,142.23,142.15,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724866257411,27.05,142.21,142.13,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866257615,33.93,142.21,142.13,30.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724866258213,0.05016042,142.18,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866258416,3.56596042,142.18,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866258722,0.05016042,142.18,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866261624,3.516,142.17,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866263625,0.05016042,142.18,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866263626,3.56596042,142.18,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866264016,0.05016042,142.18,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866264420,3.516,142.17,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866264625,0.05016042,142.18,142.16,0.05394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866265422,0.05016042,142.18,142.16,30.61994272]
["bitfinex-derivatives","SOLF0:USTF0",1724866266122,0.05016042,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724866266418,6.86,142.24,142.16,27.10394272]
["bitfinex-derivatives","SOLF0:USTF0",1724866266621,6.86,142.24,142.19,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866266822,3.5149,142.22,142.19,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724866267416,3.5149,142.22,142.19,27.1022262]
["bitfinex-derivatives","SOLF0:USTF0",1724866268014,3.5149,142.22,142.19,0.0522262]
["bitfinex-derivatives","SOLF0:USTF0",1724866268224,3.5149,142.22,142.19,3.5677262]
["bitfinex-derivatives","SOLF0:USTF0",1724866269112,3.5145,142.23,142.19,3.5677262]
["bitfinex-derivatives","SOLF0:USTF0",1724866269320,3.5145,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724866270520,10.3743,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724866270821,3.47666727,142.31,142.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866271021,1.2889,142.32,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866271217,3.42886837,142.31,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866271622,3.5132,142.29,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866272524,3.42886837,142.31,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866273731,3.5132,142.29,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866274723,3.5132,142.29,142.26,3.56156166]
["bitfinex-derivatives","SOLF0:USTF0",1724866275425,3.5129,142.3,142.26,3.56156166]
["bitfinex-derivatives","SOLF0:USTF0",1724866275625,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724866277632,1.2889,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724866278528,4.8014,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724866278735,1.2889,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724866279027,3.5131,142.29,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866279228,1.2889,142.32,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866279229,35.0289,142.32,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866279434,34.9889,142.32,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866279625,36.2776,142.32,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866279933,3.5135,142.27,142.26,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1724866281133,33.74,142.3,142.21,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724866281430,33.74,142.27,142.17,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724866281629,3.5141,142.25,142.17,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724866282033,3.52926203,142.25,142.17,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724866282235,0.04786166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866282436,3.56276166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866282628,0.04786166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866285438,3.56266166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866285642,0.04786166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866286227,0.04786166,142.22,142.2,3.56016469]
["bitfinex-derivatives","SOLF0:USTF0",1724866287436,0.04786166,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866287834,0.04786166,142.22,142.21,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1724866288038,0.04786166,142.22,142.21,38.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724866289133,0.04786166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866289134,3.515,142.21,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866289437,0.04786166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866289633,3.56276166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866290033,0.04786166,142.22,142.2,0.04496469]
["bitfinex-derivatives","SOLF0:USTF0",1724866290343,0.04786166,142.22,142.2,3.56006469]
["bitfinex-derivatives","SOLF0:USTF0",1724866290936,0.04786166,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866291534,0.04786166,142.22,142.2,4.91476469]
["bitfinex-derivatives","SOLF0:USTF0",1724866292343,0.04786166,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866292635,1.27,142.31,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724866292848,1.27,142.31,142.25,37.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724866293036,3.5133,142.29,142.25,37.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724866293236,1.27,142.31,142.25,37.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724866293638,3.5133,142.28,142.27,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1724866293936,33.74,142.29,142.2,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724866294136,33.74,142.29,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866294137,3.5143,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866294337,1.2897,142.3,142.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866294738,3.514,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724866294933,0.04706692,142.25,142.23,0.04765896]
["bitfinex-derivatives","SOLF0:USTF0",1724866295144,0.04480508,142.25,142.23,0.04765896]
["bitfinex-derivatives","SOLF0:USTF0",1724866295344,0.04480508,142.25,142.23,3.56215896]
["bitfinex-derivatives","SOLF0:USTF0",1724866295847,0.04480508,142.25,142.23,0.04765896]
["bitfinex-derivatives","SOLF0:USTF0",1724866296546,0.04480508,142.25,142.23,3.56205896]
["bitfinex-derivatives","SOLF0:USTF0",1724866298254,0.04480508,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724866299544,1.3662,142.33,142.23,33.78765896]
["bitfinex-derivatives","SOLF0:USTF0",1724866299750,1.3662,142.33,142.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866300243,1.3662,142.33,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724866300244,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724866300648,3.5127,142.31,142.28,3.56570667]
["bitfinex-derivatives","SOLF0:USTF0",1724866300856,3.5128,142.3,142.28,0.05240667]
["bitfinex-derivatives","SOLF0:USTF0",1724866302450,3.5128,142.3,142.28,3.56570667]
["bitfinex-derivatives","SOLF0:USTF0",1724866302648,1.2414,142.35,142.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866302950,4.67500688,142.35,142.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866303148,3.5122,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724866303350,3.5122,142.33,142.3,3.56188914]
["bitfinex-derivatives","SOLF0:USTF0",1724866304350,4.7712631,142.35,142.3,0.04928914]
["bitfinex-derivatives","SOLF0:USTF0",1724866304549,38.5112631,142.35,142.3,0.04928914]
["bitfinex-derivatives","SOLF0:USTF0",1724866305157,3.5125,142.31,142.3,0.04928914]
["bitfinex-derivatives","SOLF0:USTF0",1724866306041,3.5134,142.28,142.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724866306249,38.5112631,142.35,142.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866306748,38.5112631,142.35,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724866307149,0.0470611,142.32,142.29,0.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1724866308345,3.5127,142.31,142.29,0.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1724866310248,3.5128,142.3,142.29,0.04618241]
["bitfinex-derivatives","SOLF0:USTF0",1724866313952,3.5134,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724866314954,3.55844208,142.28,142.25,3.56706954]
["bitfinex-derivatives","SOLF0:USTF0",1724866315455,3.55844208,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724866315953,0.04504208,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724866316350,0.04504208,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724866318953,0.04504208,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724866319660,3.55834208,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724866320251,0.04504208,142.28,142.25,0.05316954]
["bitfinex-derivatives","SOLF0:USTF0",1724866320657,3.49473482,142.27,142.19,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724866320965,1.319,142.29,142.21,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724866321458,3.5139,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724866321661,0.05403878,142.26,142.23,0.04982046]
["bitfinex-derivatives","SOLF0:USTF0",1724866321859,0.05403878,142.26,142.23,27.01982046]
["bitfinex-derivatives","SOLF0:USTF0",1724866322061,0.05403878,142.26,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724866322261,3.5298631,142.35,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724866322458,6.8,142.34,142.28,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724866323459,0.05236599,142.32,142.3,0.05135672]
["bitfinex-derivatives","SOLF0:USTF0",1724866324555,3.5125,142.31,142.3,0.05135672]
["bitfinex-derivatives","SOLF0:USTF0",1724866324955,3.5125,142.31,142.24,35.0392]
["bitfinex-derivatives","SOLF0:USTF0",1724866324956,35.0206,142.33,142.24,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724866325155,36.3077,142.33,142.24,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724866325462,36.3077,142.33,142.21,35.0648]
["bitfinex-derivatives","SOLF0:USTF0",1724866325657,36.3077,142.33,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724866325958,0.04530024,142.3,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866327861,3.55810024,142.3,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866328571,3.5131,142.29,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866328869,0.04530024,142.3,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866329360,3.5133,142.28,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866330862,3.5132,142.29,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866331062,0.04530024,142.3,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866331265,3.513,142.29,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866334065,3.5133,142.28,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866334860,0.04530024,142.3,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866334861,3.5131,142.29,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866335763,0.04530024,142.3,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866337064,3.5133,142.28,142.27,0.05369627]
["bitfinex-derivatives","SOLF0:USTF0",1724866337258,33.74,142.31,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866337455,33.74,142.29,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866337664,1.2828,142.28,142.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724866337969,3.5144,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724866338470,0.05262969,142.23,142.21,0.04510663]
["bitfinex-derivatives","SOLF0:USTF0",1724866338965,3.5148,142.22,142.21,0.04510663]
["bitfinex-derivatives","SOLF0:USTF0",1724866339168,0.05262969,142.23,142.04,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1724866339169,0.05262969,142.23,142.12,35.0513]
["bitfinex-derivatives","SOLF0:USTF0",1724866339370,3.5154,142.2,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724866340070,1.3179,142.22,142.1,35.0513]
["bitfinex-derivatives","SOLF0:USTF0",1724866340262,1.3179,142.22,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866340263,0.04560386,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866340459,3.56824725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866340658,0.05204725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866341671,3.5162,142.16,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866343568,3.56804725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866343971,0.05204725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866348174,0.05204725,142.17,142.15,3.56915712]
["bitfinex-derivatives","SOLF0:USTF0",1724866348879,3.56804725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866349177,0.05204725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866350874,3.56814725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866353077,0.05204725,142.17,142.15,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1724866354978,0.05204725,142.17,142.15,3.56915712]
["bitfinex-derivatives","SOLF0:USTF0",1724866355986,0.05204725,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724866356470,33.74,142.23,142.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724866356677,3.5151,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724866356872,3.5151,142.21,142.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724866357283,3.5151,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724866357479,0.05399131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866359181,3.56929131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866360487,0.05399131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866360692,0.05399131,142.2,142.18,3.56940599]
["bitfinex-derivatives","SOLF0:USTF0",1724866361686,0.05399131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866362882,0.05399131,142.2,142.18,3.56950599]
["bitfinex-derivatives","SOLF0:USTF0",1724866363889,3.56939131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866365591,0.05399131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866366181,0.05399131,142.2,142.18,3.56950599]
["bitfinex-derivatives","SOLF0:USTF0",1724866367394,3.56929131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866367783,0.05399131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866368493,3.56939131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866368890,0.05399131,142.2,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866369991,3.5155,142.19,142.18,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1724866374294,3.5155,142.19,142.05,30.25578444]
["bitfinex-derivatives","SOLF0:USTF0",1724866374295,3.5166,142.15,142.09,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724866374486,27.0,142.17,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724866375293,6.78,142.18,142.13,0.04654006]
["bitfinex-derivatives","SOLF0:USTF0",1724866375294,0.05149122,142.15,142.13,0.04654006]
["bitfinex-derivatives","SOLF0:USTF0",1724866375596,27.0,142.12,142.05,6.06926755]
["bitfinex-derivatives","SOLF0:USTF0",1724866375890,3.57059627,142.1,142.07,3.56939246]
["bitfinex-derivatives","SOLF0:USTF0",1724866376596,3.57059627,142.1,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866377281,3.57059627,142.1,142.07,3.56959246]
["bitfinex-derivatives","SOLF0:USTF0",1724866379393,3.57059627,142.1,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866379394,0.05289627,142.1,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866380099,3.57079627,142.1,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866380886,3.57079627,142.1,142.07,3.56949246]
["bitfinex-derivatives","SOLF0:USTF0",1724866383195,3.518,142.09,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866383402,27.05289627,142.1,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866383996,3.5182,142.08,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866384694,27.05289627,142.1,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866385597,3.518,142.09,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866385793,27.05289627,142.1,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866386400,3.518,142.09,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866387093,3.5182,142.08,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866387295,30.5182,142.08,142.07,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1724866387597,30.5182,142.08,142.01,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724866387598,27.0,142.08,142.01,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724866387804,27.0,142.05,142.01,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724866388191,3.5195,142.03,142.01,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724866388394,27.0,142.05,142.01,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724866388605,0.05191922,142.03,142.01,1.36411572]
["bitfinex-derivatives","SOLF0:USTF0",1724866389102,0.05191922,142.03,142.01,0.04801572]
["bitfinex-derivatives","SOLF0:USTF0",1724866390411,3.5197,142.02,142.01,0.04801572]
["bitfinex-derivatives","SOLF0:USTF0",1724866391499,0.05191922,142.03,142.01,0.04801572]
["bitfinex-derivatives","SOLF0:USTF0",1724866392604,3.5197,142.02,142.01,0.04801572]
["bitfinex-derivatives","SOLF0:USTF0",1724866395001,3.5204,142.0,141.96,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724866395199,27.0,142.02,141.96,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724866395501,3.5206,141.99,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724866395695,27.0,142.0,141.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724866396103,0.05301387,141.97,141.95,0.05047024]
["bitfinex-derivatives","SOLF0:USTF0",1724866397105,0.05301387,141.97,141.95,3.57187024]
["bitfinex-derivatives","SOLF0:USTF0",1724866398209,0.05301387,141.97,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724866398909,0.05301387,141.97,141.95,3.57187024]
["bitfinex-derivatives","SOLF0:USTF0",1724866399309,0.05301387,141.97,141.95,0.05047024]
["bitfinex-derivatives","SOLF0:USTF0",1724866399910,0.05301387,141.97,141.95,3.57187024]
["bitfinex-derivatives","SOLF0:USTF0",1724866400507,27.05301387,141.97,141.95,0.05047024]
["bitfinex-derivatives","SOLF0:USTF0",1724866401006,27.0,141.96,141.87,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724866401307,27.0,141.92,141.86,4.84875]
["bitfinex-derivatives","SOLF0:USTF0",1724866401613,27.0,141.92,141.86,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724866401812,3.5225,141.91,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724866402022,0.05179928,141.9,141.88,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1724866403812,3.57459928,141.9,141.88,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1724866404810,3.5229,141.89,141.88,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1724866405207,0.05179928,141.9,141.88,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1724866406108,0.05179928,141.9,141.88,3.56779698]
["bitfinex-derivatives","SOLF0:USTF0",1724866406709,0.05179928,141.9,141.88,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1724866408504,3.57459928,141.9,141.88,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1724866408819,0.05179928,141.9,141.88,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1724866409013,27.0,141.89,141.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724866409319,27.0,141.89,141.79,29.48529801]
["bitfinex-derivatives","SOLF0:USTF0",1724866409613,27.0,141.89,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724866409614,3.59732791,141.89,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724866409810,33.76,141.92,141.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866410009,0.05094347,141.89,141.86,0.04579535]
["bitfinex-derivatives","SOLF0:USTF0",1724866410416,0.05094347,141.89,141.86,3.56939535]
["bitfinex-derivatives","SOLF0:USTF0",1724866410808,0.05094347,141.89,141.86,0.04579535]
["bitfinex-derivatives","SOLF0:USTF0",1724866411211,0.05094347,141.89,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724866411817,0.05094347,141.89,141.86,3.56939535]
["bitfinex-derivatives","SOLF0:USTF0",1724866412318,0.05094347,141.89,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724866412619,0.05094347,141.89,141.86,0.04579535]
["bitfinex-derivatives","SOLF0:USTF0",1724866413017,0.05094347,141.89,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724866414113,0.05094347,141.89,141.86,3.56939535]
["bitfinex-derivatives","SOLF0:USTF0",1724866414817,3.5232,141.88,141.86,0.04579535]
["bitfinex-derivatives","SOLF0:USTF0",1724866415026,0.05094347,141.89,141.86,0.04579535]
["bitfinex-derivatives","SOLF0:USTF0",1724866416516,0.05094347,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724866417523,10.2618,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724866417922,6.74,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724866418313,6.74,141.94,141.91,0.04453513]
["bitfinex-derivatives","SOLF0:USTF0",1724866418520,3.57081888,141.93,141.91,0.04453513]
["bitfinex-derivatives","SOLF0:USTF0",1724866419222,3.5222,141.92,141.91,0.04453513]
["bitfinex-derivatives","SOLF0:USTF0",1724866421125,30.5222,141.92,141.91,0.04453513]
["bitfinex-derivatives","SOLF0:USTF0",1724866421333,3.5226,141.91,141.83,3.44928202]
["bitfinex-derivatives","SOLF0:USTF0",1724866421625,3.5226,141.91,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724866422224,30.56432419,141.9,141.87,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1724866422426,27.04624809,141.9,141.87,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1724866422618,3.5232,141.88,141.87,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1724866422929,30.5232,141.88,141.87,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1724866423423,30.5232,141.88,141.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724866423424,27.0,141.88,141.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724866423624,27.0,141.83,141.79,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724866423925,27.0,141.85,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724866424329,27.0,141.85,141.82,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1724866424330,0.04453043,141.84,141.82,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1724866425717,27.0,141.83,141.82,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1724866426128,27.0,141.83,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724866426424,27.0,141.83,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724866426628,6.74,141.84,141.75,28.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724866426829,3.5246,141.83,141.76,1.14671799]
["bitfinex-derivatives","SOLF0:USTF0",1724866427130,0.04992411,141.81,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866427622,0.04992411,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724866427937,0.04992411,141.81,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866428333,0.04992411,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724866428933,0.04992411,141.81,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866429623,0.04992411,141.81,141.78,3.5766776]
["bitfinex-derivatives","SOLF0:USTF0",1724866430231,0.04992411,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724866431323,0.04992411,141.81,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866431324,3.5252,141.8,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866431524,27.04992411,141.81,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866431928,30.57492411,141.81,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866432526,3.5252,141.8,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866433927,30.5254,141.79,141.78,0.0511776]
["bitfinex-derivatives","SOLF0:USTF0",1724866434824,3.5267,141.74,141.73,1.14705518]
["bitfinex-derivatives","SOLF0:USTF0",1724866435032,33.74,141.78,141.73,1.14705518]
["bitfinex-derivatives","SOLF0:USTF0",1724866435226,6.74,141.78,141.72,1.14705518]
["bitfinex-derivatives","SOLF0:USTF0",1724866435424,10.2658,141.78,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724866435833,0.04899029,141.77,141.75,1.19958538]
["bitfinex-derivatives","SOLF0:USTF0",1724866436025,0.04899029,141.77,141.76,1.1470905]
["bitfinex-derivatives","SOLF0:USTF0",1724866436429,0.04899029,141.77,141.76,1.14702839]
["bitfinex-derivatives","SOLF0:USTF0",1724866436636,0.04899029,141.77,141.75,0.0525302]
["bitfinex-derivatives","SOLF0:USTF0",1724866437534,0.04899029,141.77,141.75,3.5788302]
["bitfinex-derivatives","SOLF0:USTF0",1724866437729,0.04899029,141.77,141.76,1.14702839]
["bitfinex-derivatives","SOLF0:USTF0",1724866438932,0.04899029,141.77,141.76,4.67322839]
["bitfinex-derivatives","SOLF0:USTF0",1724866439234,0.04899029,141.77,141.76,4.67323799]
["bitfinex-derivatives","SOLF0:USTF0",1724866439436,0.04899029,141.77,141.76,31.67323799]
["bitfinex-derivatives","SOLF0:USTF0",1724866439633,31.83937345,141.85,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724866439835,6.72,141.84,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724866440033,6.72,141.84,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724866440231,27.0,141.83,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724866440436,3.5248,141.82,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724866440628,0.04600289,141.81,141.79,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1724866440830,27.04600289,141.81,141.79,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1724866441035,3.5252,141.8,141.79,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1724866441437,3.5257,141.78,141.71,14.33053777]
["bitfinex-derivatives","SOLF0:USTF0",1724866441638,27.0,141.78,141.72,1.14704356]
["bitfinex-derivatives","SOLF0:USTF0",1724866441938,6.98276031,141.77,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724866442345,3.45686031,141.77,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724866442547,3.57665495,141.76,141.73,0.04503288]
["bitfinex-derivatives","SOLF0:USTF0",1724866442734,27.05045495,141.76,141.73,0.04503288]
["bitfinex-derivatives","SOLF0:USTF0",1724866442949,27.0,141.74,141.73,0.04503288]
["bitfinex-derivatives","SOLF0:USTF0",1724866443151,3.5264,141.75,141.73,0.04503288]
["bitfinex-derivatives","SOLF0:USTF0",1724866444360,3.5267,141.74,141.73,0.04503288]
["bitfinex-derivatives","SOLF0:USTF0",1724866444550,27.0,141.74,141.65,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724866444857,3.5281,141.69,141.66,1.14750717]
["bitfinex-derivatives","SOLF0:USTF0",1724866445061,3.5281,141.69,141.61,4.83611321]
["bitfinex-derivatives","SOLF0:USTF0",1724866445244,3.5281,141.69,141.62,1.14763184]
["bitfinex-derivatives","SOLF0:USTF0",1724866445447,10.23665316,141.7,141.62,28.14763184]
["bitfinex-derivatives","SOLF0:USTF0",1724866445650,0.04925813,141.67,141.64,27.05268286]
["bitfinex-derivatives","SOLF0:USTF0",1724866445853,0.04925813,141.67,141.61,4.83611321]
["bitfinex-derivatives","SOLF0:USTF0",1724866445854,6.72,141.74,141.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866446155,6.72,141.74,141.67,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724866446649,88.01208098,141.75,141.67,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724866446851,0.05376645,141.72,141.7,0.04824607]
["bitfinex-derivatives","SOLF0:USTF0",1724866447062,0.05376645,141.72,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724866449758,0.05376645,141.72,141.7,3.57584607]
["bitfinex-derivatives","SOLF0:USTF0",1724866450059,0.05376645,141.72,141.7,0.04824607]
["bitfinex-derivatives","SOLF0:USTF0",1724866450556,0.05376645,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724866450956,0.05376645,141.72,141.7,0.04824607]
["bitfinex-derivatives","SOLF0:USTF0",1724866451453,0.05376645,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724866452257,0.05376645,141.72,141.7,3.57574607]
["bitfinex-derivatives","SOLF0:USTF0",1724866452453,0.05376645,141.72,141.7,0.04824607]
["bitfinex-derivatives","SOLF0:USTF0",1724866452963,0.05376645,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724866454767,0.05376645,141.72,141.7,0.04824607]
["bitfinex-derivatives","SOLF0:USTF0",1724866455568,0.05376645,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724866457562,28.3667,141.82,141.7,27.04824607]
["bitfinex-derivatives","SOLF0:USTF0",1724866457766,1.3667,141.82,141.71,1.14730775]
["bitfinex-derivatives","SOLF0:USTF0",1724866458066,6.72,141.82,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724866458262,33.72,141.82,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724866458566,6.72,141.82,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724866458767,0.05043441,141.81,141.78,3.57501366]
["bitfinex-derivatives","SOLF0:USTF0",1724866458967,3.57553441,141.81,141.78,3.57501366]
["bitfinex-derivatives","SOLF0:USTF0",1724866459581,0.05043441,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724866459776,0.05043441,141.81,141.78,0.04951366]
["bitfinex-derivatives","SOLF0:USTF0",1724866460268,42.2857,141.96,141.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866460269,6.72,141.88,141.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866460463,6.72,141.88,141.79,29.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724866460665,10.2433,141.88,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724866461272,0.04717378,141.87,141.85,3.57528429]
["bitfinex-derivatives","SOLF0:USTF0",1724866461474,0.04717378,141.87,141.85,0.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1724866461676,0.04717378,141.87,141.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866461873,0.04717378,141.87,141.86,30.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724866462076,0.04717378,141.87,141.85,0.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1724866463176,0.04717378,141.87,141.85,3.57528429]
["bitfinex-derivatives","SOLF0:USTF0",1724866463379,0.04717378,141.87,141.85,0.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1724866463770,0.04717378,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724866465078,0.04717378,141.87,141.85,0.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1724866465979,30.55848111,141.86,141.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866466172,1.3656,141.87,141.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866466371,4.8891,141.87,141.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866466578,1.3656,141.87,141.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724866466979,1.3656,141.87,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724866467477,0.04937887,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724866467674,0.04937887,141.87,141.85,0.04672424]
["bitfinex-derivatives","SOLF0:USTF0",1724866468782,0.04937887,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724866475593,2.6837,141.95,141.85,33.85672424]
["bitfinex-derivatives","SOLF0:USTF0",1724866475594,41.8895,141.95,141.85,33.85672424]
["bitfinex-derivatives","SOLF0:USTF0",1724866475788,37.3321,141.93,141.83,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724866475981,37.3321,141.93,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724866476585,37.3321,141.93,141.83,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724866476586,0.04592074,141.92,141.9,3.56890202]
["bitfinex-derivatives","SOLF0:USTF0",1724866476893,0.04592074,141.92,141.9,3.5711559]
["bitfinex-derivatives","SOLF0:USTF0",1724866477493,0.04592074,141.92,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724866477984,0.04592074,141.92,141.9,0.0485559]
["bitfinex-derivatives","SOLF0:USTF0",1724866477985,83.64674142,141.98,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724866478181,117.45674142,141.98,141.88,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724866478385,117.45674142,141.98,141.87,3.55410537]
["bitfinex-derivatives","SOLF0:USTF0",1724866478386,3.5219,141.94,141.87,3.55410537]
["bitfinex-derivatives","SOLF0:USTF0",1724866478585,33.81,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724866478997,0.05045804,141.94,141.92,0.05386754]
["bitfinex-derivatives","SOLF0:USTF0",1724866479292,0.05045804,141.94,141.92,3.57606754]
["bitfinex-derivatives","SOLF0:USTF0",1724866479495,0.05045804,141.94,141.92,0.05386754]
["bitfinex-derivatives","SOLF0:USTF0",1724866479791,0.05045804,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724866480191,3.5204,142.0,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866480394,1.2793,142.01,141.92,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724866480690,4.7993,142.01,141.92,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724866481090,0.0503022,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866486192,0.0503022,141.98,141.95,1.29465419]
["bitfinex-derivatives","SOLF0:USTF0",1724866486395,0.0503022,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724866486598,0.0503022,141.98,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866487192,3.5211,141.97,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866487408,0.0503022,141.98,141.95,3.57125419]
["bitfinex-derivatives","SOLF0:USTF0",1724866487606,0.0503022,141.98,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866488109,0.0503022,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866489103,0.0503022,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724866490308,0.0503022,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866490507,0.0503022,141.98,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866490706,0.0503022,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724866491897,0.0503022,141.98,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866492096,0.0503022,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866492994,0.0503022,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724866493196,0.0503022,141.98,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866494808,0.0503022,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866497003,0.0503022,141.98,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866497609,0.0503022,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724866499225,0.0503022,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724866499507,0.0503022,141.98,141.95,0.04985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866499902,0.0503022,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724866500305,0.0503022,141.98,141.95,27.08985419]
["bitfinex-derivatives","SOLF0:USTF0",1724866500504,0.0503022,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724866500705,0.0503022,141.98,141.97,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724866503210,3.5194,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724866503404,3.5194,142.04,141.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866503611,7.997,142.05,141.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866503918,3.5195,142.03,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724866504208,0.05148034,142.03,142.0,27.08704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866504416,0.05148034,142.03,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724866505909,0.05148034,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724866506612,0.05148034,142.03,142.02,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724866507021,0.05148034,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724866507811,0.05148034,142.03,142.0,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866508715,0.05148034,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724866509511,0.05148034,142.03,142.0,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866510722,8.00228034,142.03,142.0,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866511318,3.5199,142.01,142.0,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866511721,8.00228034,142.03,142.0,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866512024,3.5198,142.02,142.0,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866512518,6.73148034,142.03,142.0,0.04704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866512722,0.05148034,142.03,142.0,27.08704104]
["bitfinex-derivatives","SOLF0:USTF0",1724866513626,0.05148034,142.03,142.02,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724866514313,3.5183,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724866514721,6.68,142.1,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866514919,9.2378,142.12,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724866515119,2.5578,142.12,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724866515328,0.04965526,142.1,142.08,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1724866516324,0.04965526,142.1,142.08,3.56686148]
["bitfinex-derivatives","SOLF0:USTF0",1724866516524,0.04965526,142.1,142.08,27.08876148]
["bitfinex-derivatives","SOLF0:USTF0",1724866516721,251.16,142.22,142.08,27.08876148]
["bitfinex-derivatives","SOLF0:USTF0",1724866516722,4.964112,142.17,142.08,27.08876148]
["bitfinex-derivatives","SOLF0:USTF0",1724866516923,1.3745,142.17,142.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866517127,4.8907,142.17,142.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866517319,1.3745,142.17,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866517522,27.04,142.16,142.08,4.74721164]
["bitfinex-derivatives","SOLF0:USTF0",1724866517726,0.04620929,142.13,142.11,0.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1724866518228,3.56320929,142.13,142.11,0.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1724866518923,3.5172,142.12,142.11,0.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1724866519221,0.04620929,142.13,142.11,0.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1724866523530,0.04620929,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724866523727,0.04620929,142.13,142.12,30.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724866524724,1.3026,142.19,142.12,30.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724866524920,1.3026,142.19,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724866525324,1.3026,142.19,142.07,30.53303981]
["bitfinex-derivatives","SOLF0:USTF0",1724866525325,10.1953,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724866525526,27.04,142.26,142.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866525729,6.68,142.25,142.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724866526034,3.515,142.21,142.2,0.04736121]
["bitfinex-derivatives","SOLF0:USTF0",1724866526224,0.05133003,142.22,142.19,0.05197776]
["bitfinex-derivatives","SOLF0:USTF0",1724866526421,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866526623,3.54208515,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866526918,3.5154,142.2,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866528219,4.8895,142.21,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866528419,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866528625,0.05234993,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724866529240,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866530824,0.05234993,142.22,142.19,3.56830092]
["bitfinex-derivatives","SOLF0:USTF0",1724866531030,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866531336,0.05234993,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724866531531,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866531734,0.05234993,142.22,142.19,27.09300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866532123,0.05234993,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724866533436,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866534538,3.56714993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866534738,3.56714993,142.22,142.19,3.56840092]
["bitfinex-derivatives","SOLF0:USTF0",1724866534942,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866535542,3.5152,142.2,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866538841,3.5151,142.21,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866539038,0.05234993,142.22,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866540340,3.5152,142.2,142.19,0.05300092]
["bitfinex-derivatives","SOLF0:USTF0",1724866543641,35.0326,142.21,142.1,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724866543847,35.0326,142.21,142.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1724866543848,33.73,142.17,142.08,35.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724866544042,33.73,142.17,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724866544043,3.5176,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724866544254,3.57698565,142.12,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724866544446,33.73,142.14,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724866544750,33.73,142.14,142.09,0.04652196]
["bitfinex-derivatives","SOLF0:USTF0",1724866544751,0.04755278,142.12,142.09,0.04652196]
["bitfinex-derivatives","SOLF0:USTF0",1724866545154,3.5175,142.11,142.09,0.04652196]
["bitfinex-derivatives","SOLF0:USTF0",1724866545445,0.04755278,142.12,142.09,0.04652196]
["bitfinex-derivatives","SOLF0:USTF0",1724866546354,0.04755278,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724866546541,0.04755278,142.12,142.09,0.04652196]
["bitfinex-derivatives","SOLF0:USTF0",1724866547149,0.04755278,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724866547949,33.73,142.21,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724866548144,6.66,142.18,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724866548346,3.5165,142.15,142.1,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724866548548,3.5165,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724866548854,8.0354,142.19,142.1,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724866549050,3.56315188,142.16,142.13,0.04506523]
["bitfinex-derivatives","SOLF0:USTF0",1724866549751,0.04695188,142.16,142.13,3.56206523]
["bitfinex-derivatives","SOLF0:USTF0",1724866549952,0.04695188,142.16,142.13,0.04506523]
["bitfinex-derivatives","SOLF0:USTF0",1724866550355,0.04695188,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724866551455,0.04695188,142.16,142.14,37.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724866552552,0.04695188,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724866552850,0.04695188,142.16,142.13,0.04506523]
["bitfinex-derivatives","SOLF0:USTF0",1724866553358,0.04695188,142.16,142.13,1.34766523]
["bitfinex-derivatives","SOLF0:USTF0",1724866553755,0.04695188,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724866555361,8.0354,142.23,142.16,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724866555663,1.3754,142.23,142.14,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724866556060,3.5154,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724866556357,0.0451125,142.19,142.17,0.04615404]
["bitfinex-derivatives","SOLF0:USTF0",1724866557060,3.5607125,142.19,142.17,0.04615404]
["bitfinex-derivatives","SOLF0:USTF0",1724866558955,3.5157,142.18,142.17,0.04615404]
["bitfinex-derivatives","SOLF0:USTF0",1724866564157,3.5607125,142.19,142.17,0.04615404]
["bitfinex-derivatives","SOLF0:USTF0",1724866564463,0.0451125,142.19,142.17,3.56195404]
["bitfinex-derivatives","SOLF0:USTF0",1724866564863,3.5606125,142.19,142.17,0.04615404]
["bitfinex-derivatives","SOLF0:USTF0",1724866566155,0.0451125,142.19,142.17,3.56205404]
["bitfinex-derivatives","SOLF0:USTF0",1724866566557,0.0451125,142.19,142.17,27.05615404]
["bitfinex-derivatives","SOLF0:USTF0",1724866566760,0.0451125,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724866567356,1.3494,142.29,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724866567558,6.64,142.28,142.22,30.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724866567756,3.5138,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724866568264,0.04582833,142.26,142.24,0.05328388]
["bitfinex-derivatives","SOLF0:USTF0",1724866569670,3.514,142.25,142.24,0.05328388]
["bitfinex-derivatives","SOLF0:USTF0",1724866570369,27.05582833,142.26,142.15,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724866570672,27.05582833,142.26,142.15,30.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724866570673,27.01,142.26,142.15,30.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724866570862,27.01,142.26,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724866571275,1.3494,142.29,142.21,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724866571470,0.04945465,142.24,142.21,27.05950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866571873,0.04945465,142.24,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724866572068,0.04945465,142.24,142.23,30.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724866572468,0.04945465,142.24,142.21,27.05950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866572661,0.04945465,142.24,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866572867,3.56385465,142.24,142.21,3.56430738]
["bitfinex-derivatives","SOLF0:USTF0",1724866573170,0.04945465,142.24,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866574174,3.5148,142.22,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866575770,0.04945465,142.24,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866576375,3.56385465,142.24,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866577275,3.5145,142.23,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866577977,0.04945465,142.24,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866578366,3.5147,142.23,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866579673,0.04945465,142.24,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866580281,3.5148,142.22,142.21,0.04950738]
["bitfinex-derivatives","SOLF0:USTF0",1724866582680,3.48801771,142.23,142.13,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724866582876,40.37,142.22,142.13,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724866583074,3.5164,142.16,142.1,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724866583382,33.73,142.19,142.08,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724866583581,0.0520303,142.15,142.12,0.04894678]
["bitfinex-derivatives","SOLF0:USTF0",1724866584379,3.517,142.13,142.12,0.04894678]
["bitfinex-derivatives","SOLF0:USTF0",1724866584780,0.0520303,142.15,142.12,0.04894678]
["bitfinex-derivatives","SOLF0:USTF0",1724866585182,0.0520303,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724866589187,6.64,142.21,142.13,36.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724866589382,6.64,142.21,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724866590187,3.5155,142.2,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724866590485,0.04506705,142.2,142.17,0.04507094]
["bitfinex-derivatives","SOLF0:USTF0",1724866590693,3.5156,142.19,142.17,0.04507094]
["bitfinex-derivatives","SOLF0:USTF0",1724866591190,0.04506705,142.2,142.17,3.56107094]
["bitfinex-derivatives","SOLF0:USTF0",1724866591191,3.56036705,142.2,142.17,3.56107094]
["bitfinex-derivatives","SOLF0:USTF0",1724866591991,0.04506705,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724866596490,6.62,142.26,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866596696,84.47008429,142.29,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866596889,3.5138,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724866597397,0.04446688,142.26,142.23,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1724866598198,3.5141,142.25,142.23,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1724866598395,0.04446688,142.26,142.23,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1724866598787,3.5143,142.24,142.23,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1724866600804,3.5149,142.22,142.16,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724866601006,3.5149,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724866601502,3.5147,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724866601895,0.04893739,142.22,142.2,0.04692688]
["bitfinex-derivatives","SOLF0:USTF0",1724866602696,0.04893739,142.22,142.2,3.56192688]
["bitfinex-derivatives","SOLF0:USTF0",1724866603293,0.04893739,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724866604800,3.5137,142.27,142.2,27.03692688]
["bitfinex-derivatives","SOLF0:USTF0",1724866605108,3.5137,142.27,142.23,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866605309,3.5137,142.27,142.23,30.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724866605516,3.5137,142.27,142.23,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866605805,0.04976883,142.26,142.24,0.05042342]
["bitfinex-derivatives","SOLF0:USTF0",1724866606003,0.04976883,142.26,142.24,3.56462342]
["bitfinex-derivatives","SOLF0:USTF0",1724866606402,3.56356883,142.26,142.24,3.56462342]
["bitfinex-derivatives","SOLF0:USTF0",1724866606607,0.04976883,142.26,142.24,0.05042342]
["bitfinex-derivatives","SOLF0:USTF0",1724866607104,3.514,142.25,142.24,0.05042342]
["bitfinex-derivatives","SOLF0:USTF0",1724866608102,3.56366883,142.26,142.24,0.05042342]
["bitfinex-derivatives","SOLF0:USTF0",1724866609406,3.514,142.25,142.24,0.05042342]
["bitfinex-derivatives","SOLF0:USTF0",1724866611496,0.04976883,142.26,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724866611911,0.04976883,142.26,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866612209,3.5144,142.24,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866612601,0.04989886,142.23,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866612809,0.05269672,142.23,142.21,27.03988776]
["bitfinex-derivatives","SOLF0:USTF0",1724866614009,0.05269672,142.23,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724866614211,0.05269672,142.23,142.21,27.03988776]
["bitfinex-derivatives","SOLF0:USTF0",1724866614401,0.05269672,142.23,142.21,0.04988776]
["bitfinex-derivatives","SOLF0:USTF0",1724866615205,0.05269672,142.23,142.21,3.56468776]
["bitfinex-derivatives","SOLF0:USTF0",1724866615408,0.05269672,142.23,142.21,27.03988776]
["bitfinex-derivatives","SOLF0:USTF0",1724866616306,0.05269672,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724866618611,77.85008429,142.29,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724866619518,0.04709062,142.28,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866620013,3.5136,142.27,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866621709,3.56049062,142.28,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866621910,0.04709062,142.28,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866622525,3.5137,142.27,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866623616,0.04709062,142.28,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866623812,3.56049062,142.28,142.25,3.5632167]
["bitfinex-derivatives","SOLF0:USTF0",1724866624912,0.04709062,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724866625713,0.04709062,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724866626416,0.04709062,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724866626621,0.04709062,142.28,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866627719,3.5138,142.26,142.25,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1724866633121,3.5148,142.22,142.16,28.264]
["bitfinex-derivatives","SOLF0:USTF0",1724866633329,3.47428426,142.26,142.16,29.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724866633619,3.5146,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724866634024,3.56682438,142.23,142.2,3.55966107]
["bitfinex-derivatives","SOLF0:USTF0",1724866634222,0.05222438,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724866636520,0.05222438,142.23,142.22,30.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724866636829,6.6,142.3,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724866637131,3.5134,142.28,142.24,30.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724866637625,0.04471495,142.27,142.25,3.56397045]
["bitfinex-derivatives","SOLF0:USTF0",1724866638223,0.04471495,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724866640227,0.04471495,142.27,142.26,30.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724866640523,1.357,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724866640927,1.3108,142.36,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866641323,0.04823642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866641521,0.04823642,142.34,142.32,3.56323254]
["bitfinex-derivatives","SOLF0:USTF0",1724866642135,0.04823642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866642633,3.512,142.33,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866644430,0.04823642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866645432,3.56003642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866645628,0.04823642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866646433,0.04823642,142.34,142.32,3.56333254]
["bitfinex-derivatives","SOLF0:USTF0",1724866646834,0.04823642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866647435,0.04823642,142.34,142.32,3.56343254]
["bitfinex-derivatives","SOLF0:USTF0",1724866647637,0.04823642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866648133,0.04823642,142.34,142.32,3.56323254]
["bitfinex-derivatives","SOLF0:USTF0",1724866648334,0.04823642,142.34,142.32,0.05113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866649535,0.04823642,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724866649833,28.1,142.4,142.32,27.04113254]
["bitfinex-derivatives","SOLF0:USTF0",1724866650033,3.5107,142.39,142.35,30.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724866650433,3.51292469,142.41,142.35,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866650742,3.5103,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724866650936,3.5103,142.4,142.37,3.56347578]
["bitfinex-derivatives","SOLF0:USTF0",1724866651343,3.51,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724866651535,1.3366,142.43,142.37,27.04257578]
["bitfinex-derivatives","SOLF0:USTF0",1724866652039,26.99,142.42,142.37,0.05257578]
["bitfinex-derivatives","SOLF0:USTF0",1724866652441,3.5103,142.4,142.37,3.56357578]
["bitfinex-derivatives","SOLF0:USTF0",1724866652650,1.3366,142.43,142.37,0.05257578]
["bitfinex-derivatives","SOLF0:USTF0",1724866653038,1.3366,142.43,142.37,3.56357578]
["bitfinex-derivatives","SOLF0:USTF0",1724866653039,3.5102,142.41,142.37,3.56357578]
["bitfinex-derivatives","SOLF0:USTF0",1724866653839,3.5103,142.4,142.37,3.56357578]
["bitfinex-derivatives","SOLF0:USTF0",1724866654544,3.5103,142.4,142.37,0.05257578]
["bitfinex-derivatives","SOLF0:USTF0",1724866654545,3.4703,142.4,142.37,0.05257578]
["bitfinex-derivatives","SOLF0:USTF0",1724866654741,26.99,142.4,142.37,0.05257578]
["bitfinex-derivatives","SOLF0:USTF0",1724866655945,3.5108,142.38,142.37,0.05257578]
["bitfinex-derivatives","SOLF0:USTF0",1724866656350,0.05118059,142.39,142.31,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724866656552,3.5114,142.36,142.31,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724866657347,0.05002962,142.35,142.32,0.04857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866658050,0.05002962,142.35,142.32,3.56087083]
["bitfinex-derivatives","SOLF0:USTF0",1724866658642,0.05002962,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724866659456,0.05002962,142.35,142.32,0.04857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866660454,3.56172962,142.35,142.32,0.04857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866660957,3.56172962,142.35,142.32,3.56087083]
["bitfinex-derivatives","SOLF0:USTF0",1724866661659,3.56172962,142.35,142.32,0.04857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866661856,3.5119,142.34,142.32,0.04857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866662759,3.56172962,142.35,142.32,0.04857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866662946,0.05002962,142.35,142.32,0.04857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866663457,0.05002962,142.35,142.32,27.03857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866664156,0.05002962,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724866664461,0.05002962,142.35,142.32,27.03857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866664854,0.05002962,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724866665158,0.05002962,142.35,142.32,27.03857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866666760,0.05002962,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724866667650,0.05002962,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724866668657,0.05002962,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724866669659,0.05002962,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724866670162,0.05002962,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724866670761,0.05002962,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724866670962,0.05002962,142.35,142.32,27.03857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866671260,0.05002962,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724866672469,0.05002962,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724866672657,0.05002962,142.35,142.32,27.03857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866672860,0.05002962,142.35,142.32,3.56067083]
["bitfinex-derivatives","SOLF0:USTF0",1724866675061,0.05002962,142.35,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724866675262,0.05002962,142.35,142.32,27.03857083]
["bitfinex-derivatives","SOLF0:USTF0",1724866675463,0.05002962,142.35,142.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866675764,0.05002962,142.35,142.34,30.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724866676967,6.58,142.44,142.36,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866677369,3.5101,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724866677569,3.5101,142.41,142.36,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866677969,3.5101,142.41,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866678373,3.5101,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724866679272,3.5099,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724866679865,3.5101,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724866680074,7.9502,142.45,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866680276,26.99,142.44,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866681078,33.57,142.44,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866681767,3.5104,142.4,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866681975,33.57,142.44,142.37,3.56345555]
["bitfinex-derivatives","SOLF0:USTF0",1724866683175,33.57,142.44,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866683879,6.58,142.44,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866684580,6.58,142.44,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724866684581,3.5102,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724866686289,3.5098,142.42,142.38,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866686479,26.99,142.48,142.37,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724866686480,93.37097834,142.49,142.41,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866686783,3.5087,142.47,142.44,0.0463415]
["bitfinex-derivatives","SOLF0:USTF0",1724866687181,3.5084,142.48,142.44,3.5556415]
["bitfinex-derivatives","SOLF0:USTF0",1724866687880,3.5087,142.47,142.44,3.5556415]
["bitfinex-derivatives","SOLF0:USTF0",1724866688375,89.87881024,142.49,142.44,0.0463415]
["bitfinex-derivatives","SOLF0:USTF0",1724866688575,1.3476,142.56,142.48,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866688884,1.3476,142.56,142.51,0.04837908]
["bitfinex-derivatives","SOLF0:USTF0",1724866689387,1.3476,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724866689779,3.49361533,142.58,142.51,0.04837908]
["bitfinex-derivatives","SOLF0:USTF0",1724866690486,6.99961533,142.58,142.52,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866690784,6.01396603,142.59,142.52,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866690988,3.5063,142.57,142.54,0.04522171]
["bitfinex-derivatives","SOLF0:USTF0",1724866691183,3.42302623,142.56,142.48,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866691390,26.99,142.57,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724866691586,26.99,142.55,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724866691775,3.44617137,142.54,142.46,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866692189,26.99,142.53,142.45,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724866692382,26.99,142.53,142.49,0.05322914]
["bitfinex-derivatives","SOLF0:USTF0",1724866692383,0.04636516,142.51,142.49,0.05322914]
["bitfinex-derivatives","SOLF0:USTF0",1724866692695,27.03636516,142.51,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724866692988,0.04636516,142.51,142.44,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866693177,0.04636516,142.51,142.41,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866693178,0.04636516,142.51,142.48,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866693377,2.5694,142.58,142.48,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866693581,0.04705217,142.54,142.52,0.04717016]
["bitfinex-derivatives","SOLF0:USTF0",1724866694487,0.04705217,142.54,142.52,27.03717016]
["bitfinex-derivatives","SOLF0:USTF0",1724866694681,1.2934,142.61,142.54,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866694884,1.2934,142.61,142.57,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866695191,6.56,142.65,142.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866695482,3.5048,142.63,142.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724866695694,0.04496082,142.62,142.59,0.0484058]
["bitfinex-derivatives","SOLF0:USTF0",1724866696075,3.55006082,142.62,142.59,0.0484058]
["bitfinex-derivatives","SOLF0:USTF0",1724866696282,3.55006082,142.62,142.59,27.0384058]
["bitfinex-derivatives","SOLF0:USTF0",1724866696283,0.04496082,142.62,142.59,27.0384058]
["bitfinex-derivatives","SOLF0:USTF0",1724866696982,0.04496082,142.62,142.59,0.0484058]
["bitfinex-derivatives","SOLF0:USTF0",1724866697580,0.04496082,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724866698384,3.899,142.73,142.61,35.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724866698577,6.1750748,142.73,142.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866698779,3.503,142.7,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724866698984,6.1750748,142.73,142.61,6.24538708]
["bitfinex-derivatives","SOLF0:USTF0",1724866699182,0.02072564,142.68,142.66,0.0496358]
["bitfinex-derivatives","SOLF0:USTF0",1724866699687,0.02072564,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724866699887,2.6377,142.78,142.66,37.11637652]
["bitfinex-derivatives","SOLF0:USTF0",1724866700181,6.16349869,142.78,142.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866700488,3.5019,142.75,142.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866700681,3.55554736,142.75,142.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866700882,3.5019,142.75,142.71,0.05114207]
["bitfinex-derivatives","SOLF0:USTF0",1724866701794,3.45082823,142.76,142.71,0.05114207]
["bitfinex-derivatives","SOLF0:USTF0",1724866701982,7.8264,142.74,142.71,0.05114207]
["bitfinex-derivatives","SOLF0:USTF0",1724866702179,7.8264,142.74,142.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866702485,7.8264,142.74,142.62,34.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724866702486,41.4664,142.74,142.62,34.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724866702891,3.5033,142.69,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724866703383,41.4664,142.74,142.67,37.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724866703384,0.0463328,142.68,142.67,37.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724866703586,4.77201268,142.78,142.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866703790,4.77201268,142.78,142.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866704394,38.41201268,142.78,142.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866704583,38.41201268,142.78,142.71,0.05350916]
["bitfinex-derivatives","SOLF0:USTF0",1724866704786,3.5021,142.74,142.71,0.05350916]
["bitfinex-derivatives","SOLF0:USTF0",1724866704991,6.54,142.75,142.71,0.05350916]
["bitfinex-derivatives","SOLF0:USTF0",1724866706394,3.5024,142.73,142.71,0.05350916]
["bitfinex-derivatives","SOLF0:USTF0",1724866706693,6.54,142.75,142.71,0.05350916]
["bitfinex-derivatives","SOLF0:USTF0",1724866706988,6.54,142.75,142.62,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724866706989,33.64,142.74,142.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866707689,3.5036,142.68,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724866708085,0.04485943,142.67,142.65,0.05254228]
["bitfinex-derivatives","SOLF0:USTF0",1724866708884,3.54855943,142.67,142.65,0.05254228]
["bitfinex-derivatives","SOLF0:USTF0",1724866709084,0.04485943,142.67,142.65,0.05254228]
["bitfinex-derivatives","SOLF0:USTF0",1724866709489,3.5039,142.66,142.65,0.05254228]
["bitfinex-derivatives","SOLF0:USTF0",1724866710086,0.04485943,142.67,142.57,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724866710087,33.64,142.67,142.57,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724866710283,9.1944,142.69,142.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866710496,9.1944,142.69,142.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866710683,6.54,142.69,142.61,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1724866710885,7.0035,142.75,142.61,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1724866710886,1.3522,142.75,142.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866711189,0.05271779,142.73,142.7,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1724866711884,3.5027,142.71,142.7,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1724866712288,0.05271779,142.73,142.7,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1724866712493,0.05271779,142.73,142.72,37.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724866712689,2.6937,142.82,142.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866712991,3.41933562,142.81,142.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866713188,3.41933562,142.81,142.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866713392,36.3337,142.82,142.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866713796,0.04507869,142.78,142.76,0.04459494]
["bitfinex-derivatives","SOLF0:USTF0",1724866714887,3.5012,142.77,142.76,0.04459494]
["bitfinex-derivatives","SOLF0:USTF0",1724866715093,0.00507869,142.78,142.76,0.04459494]
["bitfinex-derivatives","SOLF0:USTF0",1724866715294,0.00507869,142.78,142.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866715491,6.52,142.85,142.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866715686,6.52,142.85,142.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866715893,6.52,142.85,142.75,4.90870432]
["bitfinex-derivatives","SOLF0:USTF0",1724866715894,6.52,142.85,142.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866716090,3.499,142.86,142.81,37.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724866716501,6.52,142.87,142.82,0.05327121]
["bitfinex-derivatives","SOLF0:USTF0",1724866716698,10.06295248,142.87,142.82,0.05327121]
["bitfinex-derivatives","SOLF0:USTF0",1724866716993,1.3213,142.86,142.82,0.05327121]
["bitfinex-derivatives","SOLF0:USTF0",1724866717295,3.4997,142.83,142.82,0.05327121]
["bitfinex-derivatives","SOLF0:USTF0",1724866719495,6.52,142.85,142.82,0.05327121]
["bitfinex-derivatives","SOLF0:USTF0",1724866719990,6.52,142.92,142.82,33.69327121]
["bitfinex-derivatives","SOLF0:USTF0",1724866720191,1.28644415,142.91,142.86,0.05276189]
["bitfinex-derivatives","SOLF0:USTF0",1724866720496,3.4984,142.89,142.86,0.05276189]
["bitfinex-derivatives","SOLF0:USTF0",1724866720689,6.52,142.91,142.86,0.05276189]
["bitfinex-derivatives","SOLF0:USTF0",1724866721887,3.4988,142.87,142.86,0.05276189]
["bitfinex-derivatives","SOLF0:USTF0",1724866722086,7.0013551,142.87,142.86,0.05276189]
["bitfinex-derivatives","SOLF0:USTF0",1724866722294,33.64,142.88,142.78,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724866722501,3.4999,142.83,142.78,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724866723296,3.54672425,142.82,142.79,0.04841814]
["bitfinex-derivatives","SOLF0:USTF0",1724866724294,0.04672425,142.82,142.79,0.04841814]
["bitfinex-derivatives","SOLF0:USTF0",1724866724600,33.68672425,142.82,142.79,0.04841814]
["bitfinex-derivatives","SOLF0:USTF0",1724866724894,33.68672425,142.82,142.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866724895,33.64,142.8,142.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866725086,6.52,142.79,142.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866725287,6.52,142.79,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724866725703,0.04646322,142.76,142.73,0.04848157]
["bitfinex-derivatives","SOLF0:USTF0",1724866725896,3.5021,142.74,142.73,0.04848157]
["bitfinex-derivatives","SOLF0:USTF0",1724866726892,33.64,142.75,142.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866727101,3.503,142.7,142.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866727692,3.503,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724866727893,6.52,142.73,142.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866728110,6.52,142.73,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866728111,0.04792699,142.69,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866729295,3.5034,142.68,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866731899,3.55112699,142.69,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866732303,0.04792699,142.69,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866732511,3.5034,142.68,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866735705,0.04792699,142.69,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866736299,3.55122699,142.69,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866737000,3.5034,142.68,142.67,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1724866747008,67.28,142.68,142.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724866747212,33.64,142.64,142.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724866747415,3.5055,142.6,142.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724866747912,3.55408479,142.6,142.58,1.40246005]
["bitfinex-derivatives","SOLF0:USTF0",1724866748813,0.04858479,142.6,142.58,4.90836005]
["bitfinex-derivatives","SOLF0:USTF0",1724866749008,6.5,142.63,142.58,1.40246005]
["bitfinex-derivatives","SOLF0:USTF0",1724866749209,6.5,142.65,142.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866749515,6.5,142.67,142.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866749811,6.5,142.67,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724866749812,3.5048,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724866750008,6.5,142.67,142.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724866750210,0.04633938,142.62,142.6,0.05193129]
["bitfinex-derivatives","SOLF0:USTF0",1724866750416,0.04872543,142.62,142.6,3.55723129]
["bitfinex-derivatives","SOLF0:USTF0",1724866750608,0.04872543,142.62,142.6,0.05193129]
["bitfinex-derivatives","SOLF0:USTF0",1724866751010,3.5043,142.65,142.6,0.05193129]
["bitfinex-derivatives","SOLF0:USTF0",1724866751210,6.52,142.68,142.6,33.69193129]
["bitfinex-derivatives","SOLF0:USTF0",1724866751517,3.5033,142.69,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724866751908,3.5033,142.69,142.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866751909,223.0,142.7,142.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724866752109,0.05229019,142.68,142.65,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1724866752812,0.05229019,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724866753323,0.05229019,142.68,142.65,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1724866753913,0.05229019,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724866754118,0.05229019,142.68,142.65,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1724866754420,0.05229019,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724866754818,3.5024,142.73,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724866755120,10.0024,142.73,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724866755916,0.05324153,142.72,142.7,0.0490966]
["bitfinex-derivatives","SOLF0:USTF0",1724866756620,3.55564153,142.72,142.7,0.0490966]
["bitfinex-derivatives","SOLF0:USTF0",1724866757019,33.69324153,142.72,142.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724866757223,6.5,142.73,142.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866757224,33.64,142.67,142.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866757424,43.61022382,142.67,142.57,3.75329472]
["bitfinex-derivatives","SOLF0:USTF0",1724866757731,3.5042,142.65,142.58,1.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1724866758020,0.05181544,142.63,142.6,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1724866758416,0.05181544,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724866759228,0.05181544,142.63,142.6,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1724866759229,0.05181544,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724866760118,0.05181544,142.63,142.6,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1724866760522,33.64,142.62,142.6,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1724866760725,3.5051,142.61,142.6,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1724866761126,10.0051,142.61,142.6,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1724866761327,43.6451,142.61,142.6,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1724866764232,43.6451,142.61,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724866764233,40.14,142.61,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724866764429,37.146,142.58,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724866765429,0.05031437,142.57,142.55,3.55581053]
["bitfinex-derivatives","SOLF0:USTF0",1724866766343,0.05031437,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724866768036,0.05031437,142.57,142.55,3.55571053]
["bitfinex-derivatives","SOLF0:USTF0",1724866768537,0.05031437,142.57,142.55,0.04921053]
["bitfinex-derivatives","SOLF0:USTF0",1724866768934,3.55661437,142.57,142.55,0.04921053]
["bitfinex-derivatives","SOLF0:USTF0",1724866769136,33.69031437,142.57,142.55,0.04921053]
["bitfinex-derivatives","SOLF0:USTF0",1724866769932,3.5064,142.56,142.55,0.04921053]
["bitfinex-derivatives","SOLF0:USTF0",1724866770138,33.69031437,142.57,142.48,1.13905033]
["bitfinex-derivatives","SOLF0:USTF0",1724866770338,33.64,142.57,142.47,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724866770634,33.64,142.54,142.48,1.13904372]
["bitfinex-derivatives","SOLF0:USTF0",1724866770845,33.64,142.52,142.43,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724866771037,33.64,142.52,142.46,0.04585981]
["bitfinex-derivatives","SOLF0:USTF0",1724866771038,0.04475227,142.49,142.46,0.04585981]
["bitfinex-derivatives","SOLF0:USTF0",1724866771736,0.04475227,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724866771936,0.04475227,142.49,142.46,33.68585981]
["bitfinex-derivatives","SOLF0:USTF0",1724866772344,0.04475227,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724866772737,0.04475227,142.49,142.46,33.68585981]
["bitfinex-derivatives","SOLF0:USTF0",1724866772944,0.04475227,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724866773139,6.52,142.51,142.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724866773445,3.5064,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724866773646,10.0064,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724866774147,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866775846,0.0447827,142.55,142.53,3.55362616]
["bitfinex-derivatives","SOLF0:USTF0",1724866776841,0.0447827,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724866777339,0.0447827,142.55,142.53,3.55352616]
["bitfinex-derivatives","SOLF0:USTF0",1724866777539,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866778138,3.5515827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866778946,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866780038,0.0447827,142.55,142.53,3.55362616]
["bitfinex-derivatives","SOLF0:USTF0",1724866780448,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866780944,0.0447827,142.55,142.53,3.55352616]
["bitfinex-derivatives","SOLF0:USTF0",1724866781644,0.0447827,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724866781842,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866782248,0.0447827,142.55,142.53,3.55352616]
["bitfinex-derivatives","SOLF0:USTF0",1724866782545,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866784348,0.0447827,142.55,142.53,3.55342616]
["bitfinex-derivatives","SOLF0:USTF0",1724866785051,3.5069,142.54,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866785852,3.5514827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866788955,3.5069,142.54,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866789256,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866790453,6.5447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866791257,10.0513827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866791951,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866792651,0.0447827,142.55,142.53,3.55352616]
["bitfinex-derivatives","SOLF0:USTF0",1724866792851,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866793357,3.5515827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866794662,3.5515827,142.55,142.53,3.55362616]
["bitfinex-derivatives","SOLF0:USTF0",1724866795359,3.5515827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866796260,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866797659,0.0447827,142.55,142.53,3.55352616]
["bitfinex-derivatives","SOLF0:USTF0",1724866798159,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866798754,3.5513827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866799562,0.0447827,142.55,142.53,3.55362616]
["bitfinex-derivatives","SOLF0:USTF0",1724866799962,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866800265,3.5515827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866800963,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866801562,3.5513827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866802060,0.0447827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866802265,3.5069,142.54,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866803264,3.5514827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866803469,26.9947827,142.55,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866804061,3.5069,142.54,142.53,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1724866804957,26.9947827,142.55,142.46,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724866805164,26.95,142.5,142.42,28.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724866805464,3.5082,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724866805856,3.5082,142.49,142.46,3.5555729]
["bitfinex-derivatives","SOLF0:USTF0",1724866806059,3.55824709,142.49,142.46,3.5555729]
["bitfinex-derivatives","SOLF0:USTF0",1724866806260,26.95,142.48,142.46,0.0468729]
["bitfinex-derivatives","SOLF0:USTF0",1724866806872,3.5086,142.47,142.46,0.0468729]
["bitfinex-derivatives","SOLF0:USTF0",1724866807568,3.5095,142.44,142.4,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724866807766,26.95,142.45,142.4,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724866808067,26.95,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724866808469,3.5094,142.44,142.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724866808666,0.04900265,142.42,142.39,0.04560306]
["bitfinex-derivatives","SOLF0:USTF0",1724866808866,0.04900265,142.42,142.39,26.99560306]
["bitfinex-derivatives","SOLF0:USTF0",1724866809070,6.48,142.48,142.39,26.99560306]
["bitfinex-derivatives","SOLF0:USTF0",1724866809370,6.48,142.5,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724866809564,3.5076,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724866810159,3.5076,142.51,142.48,3.55891486]
["bitfinex-derivatives","SOLF0:USTF0",1724866810160,3.55193339,142.51,142.48,3.55891486]
["bitfinex-derivatives","SOLF0:USTF0",1724866811568,3.5079,142.5,142.48,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1724866812070,0.04433339,142.51,142.48,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1724866813066,3.5081,142.5,142.48,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1724866814573,3.5081,142.49,142.48,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1724866817576,3.508,142.5,142.48,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1724866818672,0.04433339,142.51,142.48,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1724866819270,0.04433339,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724866819571,34.991,142.6,142.49,34.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724866819773,302.77000089,142.61,142.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724866819774,79.77000089,142.61,142.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724866819970,6.48,142.6,142.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724866820279,9.9855,142.6,142.51,37.17876166]
["bitfinex-derivatives","SOLF0:USTF0",1724866820472,0.05051504,142.57,142.54,0.04593998]
["bitfinex-derivatives","SOLF0:USTF0",1724866820978,0.05051504,142.57,142.54,3.55263998]
["bitfinex-derivatives","SOLF0:USTF0",1724866821177,0.05051504,142.57,142.54,0.04593998]
["bitfinex-derivatives","SOLF0:USTF0",1724866821885,0.05051504,142.57,142.54,3.55273998]
["bitfinex-derivatives","SOLF0:USTF0",1724866823375,0.05051504,142.57,142.54,0.04593998]
["bitfinex-derivatives","SOLF0:USTF0",1724866824675,33.66,142.64,142.54,0.04593998]
["bitfinex-derivatives","SOLF0:USTF0",1724866824877,6.48,142.63,142.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724866825182,33.66,142.62,142.52,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724866825576,0.0518741,142.58,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866825776,0.04596915,142.58,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866826772,0.04596915,142.58,142.56,3.56017137]
["bitfinex-derivatives","SOLF0:USTF0",1724866826979,0.04596915,142.58,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866827785,3.5061,142.57,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866829883,0.04596915,142.58,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866830782,3.5061,142.57,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866831887,9.9861,142.57,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866832889,3.55196915,142.58,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866834496,3.5061,142.57,142.56,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1724866836678,37.1661,142.57,142.49,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724866836886,33.66,142.57,142.49,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724866837181,33.66,142.54,142.49,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724866837788,3.55444934,142.53,142.5,0.05152737]
["bitfinex-derivatives","SOLF0:USTF0",1724866837990,0.04724934,142.53,142.5,0.05152737]
["bitfinex-derivatives","SOLF0:USTF0",1724866838400,3.5076,142.51,142.5,0.05152737]
["bitfinex-derivatives","SOLF0:USTF0",1724866838692,0.04724934,142.53,142.5,0.05152737]
["bitfinex-derivatives","SOLF0:USTF0",1724866838883,3.5075,142.52,142.5,0.05152737]
["bitfinex-derivatives","SOLF0:USTF0",1724866839080,0.04724934,142.53,142.5,0.05152737]
["bitfinex-derivatives","SOLF0:USTF0",1724866839485,3.5076,142.51,142.5,0.05152737]
["bitfinex-derivatives","SOLF0:USTF0",1724866840084,30.50659966,142.51,142.42,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724866840292,6.46,142.54,142.42,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724866840293,26.94,142.48,142.42,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724866840485,26.94,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724866840791,26.94,142.46,142.38,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724866840792,30.4489,142.46,142.38,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724866840985,26.94,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724866841190,6.46,142.48,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866841385,0.0458433,142.46,142.43,0.05351603]
["bitfinex-derivatives","SOLF0:USTF0",1724866841582,0.0458433,142.46,142.43,26.99351603]
["bitfinex-derivatives","SOLF0:USTF0",1724866841889,0.0458433,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724866843895,3.5077,142.51,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724866844093,33.4,142.52,142.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724866844891,0.04475131,142.49,142.47,0.04719341]
["bitfinex-derivatives","SOLF0:USTF0",1724866848291,3.55295131,142.49,142.47,0.04719341]
["bitfinex-derivatives","SOLF0:USTF0",1724866848700,26.94,142.48,142.47,0.04719341]
["bitfinex-derivatives","SOLF0:USTF0",1724866849091,30.4483,142.48,142.47,0.04719341]
["bitfinex-derivatives","SOLF0:USTF0",1724866850788,3.5094,142.44,142.39,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724866851193,3.5094,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724866851795,3.55891633,142.44,142.41,3.56224144]
["bitfinex-derivatives","SOLF0:USTF0",1724866851995,3.5098,142.42,142.41,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1724866852199,26.94,142.43,142.41,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1724866852999,30.4498,142.43,142.41,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1724866854000,3.5098,142.42,142.41,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1724866858402,30.4498,142.42,142.41,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1724866858798,26.94,142.42,142.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724866858994,26.94,142.38,142.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724866859196,26.94,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724866859402,30.451,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724866859607,9.91657843,142.41,142.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866859608,6.48,142.41,142.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866859899,0.05015729,142.38,142.36,0.05013421]
["bitfinex-derivatives","SOLF0:USTF0",1724866860301,0.05015729,142.38,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724866860895,3.5099,142.42,142.36,0.05013421]
["bitfinex-derivatives","SOLF0:USTF0",1724866860896,6.48,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724866861094,6.48,142.43,142.36,28.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724866861299,3.51,142.42,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724866861609,10.0390752,142.43,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724866861804,26.99270956,142.42,142.39,0.0517234]
["bitfinex-derivatives","SOLF0:USTF0",1724866862006,3.5104,142.4,142.39,0.0517234]
["bitfinex-derivatives","SOLF0:USTF0",1724866862706,3.5101,142.41,142.39,0.0517234]
["bitfinex-derivatives","SOLF0:USTF0",1724866862908,0.05270956,142.42,142.39,0.0517234]
["bitfinex-derivatives","SOLF0:USTF0",1724866863206,0.05270956,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724866863403,0.05270956,142.42,142.39,0.0517234]
["bitfinex-derivatives","SOLF0:USTF0",1724866863605,0.05270956,142.42,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724866863796,0.05270956,142.42,142.39,0.0517234]
["bitfinex-derivatives","SOLF0:USTF0",1724866864003,0.05270956,142.42,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866864506,2.6369,142.5,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866864706,9.0969,142.5,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866865607,0.04674021,142.47,142.45,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724866866606,3.5073,142.53,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724866866805,33.4,142.55,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866867010,26.94,142.52,142.45,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724866867307,26.94,142.5,142.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724866867710,0.05002366,142.47,142.44,0.04678407]
["bitfinex-derivatives","SOLF0:USTF0",1724866868411,0.05002366,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724866868803,0.05002366,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724866869813,26.94,142.56,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866870013,6.46,142.54,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866870315,3.5071,142.54,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724866870500,3.5071,142.54,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866870812,0.04723299,142.51,142.48,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1724866871703,0.04723299,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724866872011,0.04723299,142.51,142.48,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1724866872409,0.04723299,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724866872607,0.04723299,142.51,142.48,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1724866872914,3.55503299,142.51,142.48,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1724866873106,0.04723299,142.51,142.48,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1724866873614,0.04723299,142.51,142.48,3.56083552]
["bitfinex-derivatives","SOLF0:USTF0",1724866874004,3.55483299,142.51,142.48,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1724866874608,0.04723299,142.51,142.48,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1724866875605,0.04723299,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724866876001,6.46,142.56,142.48,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724866876210,33.69,142.55,142.48,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724866877114,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866878013,33.72463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866878316,33.69,142.51,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866878905,37.1976,142.51,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866880618,3.5076,142.51,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866881216,9.9674,142.52,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866881413,6.46,142.52,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866882317,9.9675,142.52,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866882719,6.46,142.52,142.5,3.5555769]
["bitfinex-derivatives","SOLF0:USTF0",1724866882912,6.46,142.52,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866885421,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866886823,0.03463109,142.53,142.5,3.5555769]
["bitfinex-derivatives","SOLF0:USTF0",1724866887125,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866887314,3.54193109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866887628,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866887836,3.54183109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866889019,0.03463109,142.53,142.5,3.5555769]
["bitfinex-derivatives","SOLF0:USTF0",1724866889722,0.03463109,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724866889919,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866890224,0.03463109,142.53,142.5,3.5554769]
["bitfinex-derivatives","SOLF0:USTF0",1724866891717,3.54183109,142.53,142.5,3.5554769]
["bitfinex-derivatives","SOLF0:USTF0",1724866891922,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866892729,3.54183109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866892929,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866893521,0.03463109,142.53,142.5,3.5555769]
["bitfinex-derivatives","SOLF0:USTF0",1724866893722,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866894130,0.03463109,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724866897019,0.03463109,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724866899431,0.03463109,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724866899632,0.03463109,142.53,142.5,0.0477769]
["bitfinex-derivatives","SOLF0:USTF0",1724866900030,0.03463109,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724866900628,88.32867348,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724866900926,88.32867348,142.6,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866901124,3.5058,142.59,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866901441,12.69476569,142.62,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866901728,3.5056,142.6,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724866902833,3.5052,142.61,142.55,0.05327349]
["bitfinex-derivatives","SOLF0:USTF0",1724866903227,3.5052,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724866903422,3.5051,142.62,142.58,3.55154937]
["bitfinex-derivatives","SOLF0:USTF0",1724866904130,26.94,142.63,142.58,0.04574937]
["bitfinex-derivatives","SOLF0:USTF0",1724866905040,6.44,142.64,142.58,0.04574937]
["bitfinex-derivatives","SOLF0:USTF0",1724866905238,1.3464,142.66,142.58,0.04574937]
["bitfinex-derivatives","SOLF0:USTF0",1724866905428,7.7864,142.66,142.58,0.04574937]
["bitfinex-derivatives","SOLF0:USTF0",1724866905835,6.44,142.66,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724866906032,2.693,142.67,142.61,0.04596382]
["bitfinex-derivatives","SOLF0:USTF0",1724866906239,6.1968,142.67,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724866906437,3.5038,142.67,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724866906634,6.44,142.69,142.61,26.98596382]
["bitfinex-derivatives","SOLF0:USTF0",1724866906829,3.5037,142.67,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724866907130,3.5037,142.67,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866908233,6.44,142.69,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866908430,1.3468,142.7,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866908938,3.5032,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724866909240,1.3468,142.7,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866909834,1.3468,142.7,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724866910635,1.3468,142.7,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866911037,3.5032,142.69,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866911638,1.3468,142.7,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866911829,1.3468,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724866912031,1.3468,142.7,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866912235,4.8499,142.7,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724866913040,4.8499,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724866913742,1.3468,142.7,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866914131,1.2982,142.71,142.64,0.0461622]
["bitfinex-derivatives","SOLF0:USTF0",1724866914338,6.44,142.73,142.65,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724866914541,6.44,142.73,142.68,0.0451413]
["bitfinex-derivatives","SOLF0:USTF0",1724866914737,3.5017,142.75,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724866915042,33.63,142.77,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866915242,11.40288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866915634,3.5013,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724866915832,11.40288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866916234,3.5016,142.76,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866916439,11.40288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866916844,4.96288259,142.78,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724866917741,3.5014,142.77,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724866917940,38.59288259,142.78,142.71,3.55001807]
["bitfinex-derivatives","SOLF0:USTF0",1724866918141,38.59288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866918844,3.5016,142.76,142.71,3.54991807]
["bitfinex-derivatives","SOLF0:USTF0",1724866919046,38.59288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866919350,33.63,142.76,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866920045,4.96288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866920046,33.63,142.74,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866920442,4.96288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866920641,3.5023,142.73,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866921346,4.96288259,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866921738,3.5016,142.76,142.71,3.55001807]
["bitfinex-derivatives","SOLF0:USTF0",1724866922438,3.5013,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724866923045,3.5013,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724866923242,4.8743,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866923442,3.501,142.78,142.71,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1724866923646,3.501,142.78,142.71,1.28841807]
["bitfinex-derivatives","SOLF0:USTF0",1724866924445,3.501,142.78,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724866924641,3.501,142.78,142.75,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1724866925649,6.42,142.79,142.75,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1724866926242,3.5012,142.78,142.75,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1724866926849,4.74720138,142.8,142.75,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1724866927348,33.63,142.78,142.75,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1724866927943,3.5014,142.77,142.75,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1724866928351,28.2187,142.79,142.75,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1724866928552,26.91,142.77,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724866928845,26.91,142.77,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724866929052,3.5021,142.74,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724866929638,0.04938324,142.73,142.71,3.55553986]
["bitfinex-derivatives","SOLF0:USTF0",1724866929842,0.04938324,142.73,142.71,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1724866931350,0.04938324,142.73,142.71,3.55543986]
["bitfinex-derivatives","SOLF0:USTF0",1724866932050,0.04938324,142.73,142.71,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1724866932551,3.5024,142.72,142.71,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1724866936247,26.91,142.73,142.65,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724866936552,3.46273609,142.72,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724866936747,2.5203,142.74,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724866937049,2.5203,142.74,142.65,30.44162886]
["bitfinex-derivatives","SOLF0:USTF0",1724866937251,3.5026,142.72,142.65,30.44162886]
["bitfinex-derivatives","SOLF0:USTF0",1724866937457,0.05168007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866939552,0.05168007,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724866940057,0.05168007,142.71,142.68,3.55200946]
["bitfinex-derivatives","SOLF0:USTF0",1724866941253,0.05168007,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724866941452,0.05168007,142.71,142.7,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724866941859,0.05168007,142.71,142.7,30.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724866943559,0.05168007,142.71,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724866951455,0.05168007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866952563,0.05168007,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724866952754,0.05168007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866953462,0.05168007,142.71,142.68,3.55200946]
["bitfinex-derivatives","SOLF0:USTF0",1724866953665,0.05168007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866953865,0.05168007,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724866954463,0.05168007,142.71,142.68,3.55190946]
["bitfinex-derivatives","SOLF0:USTF0",1724866954855,0.05168007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866955161,3.5029,142.7,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866955357,0.05168007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866955564,3.5031,142.7,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866955866,0.05168007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866956564,3.55458007,142.71,142.68,3.55200946]
["bitfinex-derivatives","SOLF0:USTF0",1724866956762,3.55458007,142.71,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866957259,3.503,142.7,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866958657,3.5032,142.69,142.68,0.04860946]
["bitfinex-derivatives","SOLF0:USTF0",1724866960158,3.5039,142.67,142.6,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724866960562,3.5039,142.67,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724866960766,26.91,142.69,142.6,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724866961171,3.5041,142.66,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724866961357,0.04541306,142.66,142.63,0.05225953]
["bitfinex-derivatives","SOLF0:USTF0",1724866961970,0.04541306,142.66,142.63,3.55675953]
["bitfinex-derivatives","SOLF0:USTF0",1724866962574,3.54931306,142.66,142.63,3.55675953]
["bitfinex-derivatives","SOLF0:USTF0",1724866963164,0.04541306,142.66,142.63,3.55675953]
["bitfinex-derivatives","SOLF0:USTF0",1724866963474,0.04541306,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724866963768,0.04541306,142.66,142.63,0.05225953]
["bitfinex-derivatives","SOLF0:USTF0",1724866964272,0.04541306,142.66,142.63,3.55675953]
["bitfinex-derivatives","SOLF0:USTF0",1724866964472,0.04541306,142.66,142.63,0.05225953]
["bitfinex-derivatives","SOLF0:USTF0",1724866964669,0.04541306,142.66,142.63,3.55675953]
["bitfinex-derivatives","SOLF0:USTF0",1724866964864,3.54931306,142.66,142.63,0.05225953]
["bitfinex-derivatives","SOLF0:USTF0",1724866965374,0.04541306,142.66,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724866965760,0.04541306,142.66,142.65,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724866968471,3.5025,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724866968871,6.4,142.73,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724866969074,6.4,142.73,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724866969477,0.0498563,142.72,142.69,0.05199894]
["bitfinex-derivatives","SOLF0:USTF0",1724866970482,3.44381782,142.71,142.69,0.05199894]
["bitfinex-derivatives","SOLF0:USTF0",1724866971874,3.5029,142.7,142.69,0.05199894]
["bitfinex-derivatives","SOLF0:USTF0",1724866976780,30.4129,142.7,142.69,0.05199894]
["bitfinex-derivatives","SOLF0:USTF0",1724866980170,0.0498563,142.72,142.69,0.05199894]
["bitfinex-derivatives","SOLF0:USTF0",1724866980372,0.0498563,142.72,142.7,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724866981575,0.0498563,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724866983479,0.0498563,142.72,142.7,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724866983480,4.7552,142.8,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724866983778,9.8807,142.8,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724866983983,3.5009,142.79,142.71,28.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724866984376,6.38,142.8,142.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724866984581,0.04927167,142.77,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866984981,0.04927167,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724866985480,0.04927167,142.77,142.75,3.55432351]
["bitfinex-derivatives","SOLF0:USTF0",1724866986077,0.04927167,142.77,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866986482,3.5015,142.76,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866986785,0.04927167,142.77,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866987079,3.55047167,142.77,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866988388,3.5015,142.76,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866988987,0.04927167,142.77,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866989593,3.5015,142.76,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866989889,0.04927167,142.77,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866990278,3.5015,142.76,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866990887,30.4115,142.76,142.75,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1724866992085,3.5025,142.72,142.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724866992593,3.5025,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724866993085,3.5027,142.71,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724866993284,0.04947252,142.72,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724866994595,3.55207252,142.72,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724866994991,3.5029,142.7,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724866995290,30.4129,142.7,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724867000094,3.5029,142.7,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724867002406,0.04947252,142.72,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724867002913,3.5027,142.71,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724867003497,3.5029,142.7,142.69,0.04745431]
["bitfinex-derivatives","SOLF0:USTF0",1724867003808,26.91,142.71,142.59,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867004006,3.5041,142.66,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724867004709,30.4137,142.67,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724867005012,0.0472844,142.66,142.64,3.54882777]
["bitfinex-derivatives","SOLF0:USTF0",1724867006700,0.0472844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867006905,0.0472844,142.66,142.65,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724867007307,0.0472844,142.66,142.65,31.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724867008316,0.0472844,142.66,142.65,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1724867011009,0.0472844,142.66,142.65,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724867011208,0.0472844,142.66,142.64,3.54882777]
["bitfinex-derivatives","SOLF0:USTF0",1724867011809,0.0472844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867012510,0.0472844,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724867013915,0.0472844,142.66,142.64,3.54882777]
["bitfinex-derivatives","SOLF0:USTF0",1724867015121,0.0472844,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724867018917,0.0472844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867020817,0.0472844,142.66,142.64,3.54882777]
["bitfinex-derivatives","SOLF0:USTF0",1724867021013,0.0472844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867021516,0.0472844,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724867022122,0.0472844,142.66,142.65,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724867022518,0.0472844,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724867027525,0.0472844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867029021,3.5042,142.65,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867030529,0.0472844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867030530,3.5512844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867034528,0.0472844,142.66,142.64,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1724867037133,0.0472844,142.66,142.65,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724867037831,0.0472844,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724867038235,1.2797,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724867038531,6.38,142.74,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867038725,28.1773,142.76,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867038925,3.5015,142.76,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867039328,0.05392744,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724867039530,0.05392744,142.74,142.71,0.05186369]
["bitfinex-derivatives","SOLF0:USTF0",1724867039728,0.05392744,142.74,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867040130,0.05392744,142.74,142.71,26.96186369]
["bitfinex-derivatives","SOLF0:USTF0",1724867041137,0.05392744,142.74,142.71,0.05186369]
["bitfinex-derivatives","SOLF0:USTF0",1724867041540,0.05392744,142.74,142.71,26.96186369]
["bitfinex-derivatives","SOLF0:USTF0",1724867041836,0.05392744,142.74,142.72,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724867042324,0.05392744,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724867046233,0.05392744,142.74,142.72,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724867046234,1.2581,142.81,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724867046430,33.25,142.82,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867046933,26.91,142.82,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867047432,0.04920886,142.79,142.76,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1724867048131,0.04920886,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724867048433,0.04920886,142.79,142.76,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1724867049630,26.91,142.78,142.76,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1724867049832,26.91,142.77,142.76,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1724867050139,26.91,142.77,142.67,34.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724867050140,3.5016,142.76,142.67,34.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724867050533,26.91,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724867050749,26.91,142.77,142.67,34.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724867051241,0.04648347,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724867051544,0.04478893,142.74,142.71,0.0515382]
["bitfinex-derivatives","SOLF0:USTF0",1724867052246,0.04478893,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724867052440,0.04478893,142.74,142.71,0.0515382]
["bitfinex-derivatives","SOLF0:USTF0",1724867054343,0.04478893,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724867055342,3.5005,142.8,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724867056347,0.0509405,142.79,142.77,0.04431872]
["bitfinex-derivatives","SOLF0:USTF0",1724867058744,3.5518405,142.79,142.77,0.04431872]
["bitfinex-derivatives","SOLF0:USTF0",1724867058945,0.0509405,142.79,142.77,0.04431872]
["bitfinex-derivatives","SOLF0:USTF0",1724867059249,26.91,142.78,142.77,0.04431872]
["bitfinex-derivatives","SOLF0:USTF0",1724867059451,30.411,142.78,142.77,0.04431872]
["bitfinex-derivatives","SOLF0:USTF0",1724867060650,26.91,142.78,142.7,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724867060949,26.91,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724867061649,0.05096003,142.73,142.71,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1724867063849,3.55326003,142.73,142.71,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1724867064150,0.05096003,142.73,142.71,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1724867068152,0.05096003,142.73,142.71,3.55192653]
["bitfinex-derivatives","SOLF0:USTF0",1724867068947,0.05096003,142.73,142.71,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1724867069951,0.05096003,142.73,142.71,3.55192653]
["bitfinex-derivatives","SOLF0:USTF0",1724867070355,0.05096003,142.73,142.71,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1724867070751,26.96096003,142.73,142.58,3.25564206]
["bitfinex-derivatives","SOLF0:USTF0",1724867071051,26.91,142.71,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867071256,30.4128,142.71,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724867071446,26.91,142.71,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724867071852,0.05005571,142.7,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867073366,3.55315571,142.7,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867073751,0.05005571,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724867073964,0.05005571,142.7,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867074459,0.05005571,142.7,142.67,3.55011601]
["bitfinex-derivatives","SOLF0:USTF0",1724867074964,0.05005571,142.7,142.67,3.55021601]
["bitfinex-derivatives","SOLF0:USTF0",1724867075256,0.05005571,142.7,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867075957,0.05005571,142.7,142.68,3.52963025]
["bitfinex-derivatives","SOLF0:USTF0",1724867076756,0.05005571,142.7,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724867081169,0.05005571,142.7,142.68,30.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724867081357,0.05005571,142.7,142.67,3.50444886]
["bitfinex-derivatives","SOLF0:USTF0",1724867081756,0.05005571,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724867083367,0.05005571,142.7,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867083562,0.05005571,142.7,142.67,3.55021601]
["bitfinex-derivatives","SOLF0:USTF0",1724867084362,0.05005571,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724867085367,0.05005571,142.7,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724867085868,0.05005571,142.7,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867086361,3.55315571,142.7,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867088864,26.91,142.68,142.67,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1724867089071,26.91,142.68,142.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724867089268,26.91,142.67,142.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724867089474,3.5039,142.66,142.61,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1724867089764,26.91,142.67,142.61,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1724867089973,26.91,142.67,142.63,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867089974,0.0457459,142.65,142.63,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867093276,0.0457459,142.65,142.63,3.55301399]
["bitfinex-derivatives","SOLF0:USTF0",1724867093579,0.0457459,142.65,142.63,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867093966,0.0457459,142.65,142.63,3.55301399]
["bitfinex-derivatives","SOLF0:USTF0",1724867094172,0.0457459,142.65,142.63,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867096193,0.0457459,142.65,142.63,3.55301399]
["bitfinex-derivatives","SOLF0:USTF0",1724867097288,0.0457459,142.65,142.63,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867101387,0.0457459,142.65,142.63,26.95841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867101589,0.0457459,142.65,142.63,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867101895,0.0457459,142.65,142.63,3.55291399]
["bitfinex-derivatives","SOLF0:USTF0",1724867102387,0.0457459,142.65,142.63,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1724867103194,0.0457459,142.65,142.63,3.55301399]
["bitfinex-derivatives","SOLF0:USTF0",1724867103890,0.0457459,142.65,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724867107300,33.21,142.71,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724867107503,6.3,142.71,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867107801,3.5025,142.72,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867108001,6.3,142.73,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867108303,0.04949032,142.7,142.68,0.05203539]
["bitfinex-derivatives","SOLF0:USTF0",1724867108509,33.21,142.76,142.69,3.44091261]
["bitfinex-derivatives","SOLF0:USTF0",1724867108803,0.0503765,142.74,142.71,0.04482108]
["bitfinex-derivatives","SOLF0:USTF0",1724867109008,0.0503765,142.74,142.71,3.54732108]
["bitfinex-derivatives","SOLF0:USTF0",1724867109505,0.0503765,142.74,142.71,0.04482108]
["bitfinex-derivatives","SOLF0:USTF0",1724867110701,26.9603765,142.74,142.71,0.04482108]
["bitfinex-derivatives","SOLF0:USTF0",1724867112604,30.4623765,142.74,142.71,0.04482108]
["bitfinex-derivatives","SOLF0:USTF0",1724867113006,26.91,142.72,142.71,0.04482108]
["bitfinex-derivatives","SOLF0:USTF0",1724867113211,26.91,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724867113707,30.4126,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724867113912,26.91,142.72,142.63,29.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724867114210,0.05329874,142.69,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867114408,0.05329874,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724867115102,0.05329874,142.69,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867116110,26.91,142.68,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867118603,30.4136,142.68,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867118913,26.91,142.68,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867119308,30.4135,142.68,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867120411,3.5037,142.67,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867121123,30.4137,142.67,142.66,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1724867121619,26.91,142.67,142.58,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724867121809,28.2155,142.67,142.59,1.13922465]
["bitfinex-derivatives","SOLF0:USTF0",1724867122517,0.0509823,142.64,142.62,0.04426672]
["bitfinex-derivatives","SOLF0:USTF0",1724867130122,10.8109823,142.64,142.62,0.04426672]
["bitfinex-derivatives","SOLF0:USTF0",1724867130319,0.0509823,142.64,142.62,0.04426672]
["bitfinex-derivatives","SOLF0:USTF0",1724867130824,0.0509823,142.64,142.62,10.80426672]
["bitfinex-derivatives","SOLF0:USTF0",1724867131019,0.0509823,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724867132224,12.0439,142.72,142.62,0.04426672]
["bitfinex-derivatives","SOLF0:USTF0",1724867132428,7.5401,142.71,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724867132824,10.76,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724867133327,0.04626054,142.68,142.66,0.05031627]
["bitfinex-derivatives","SOLF0:USTF0",1724867133822,10.76,142.67,142.66,0.05031627]
["bitfinex-derivatives","SOLF0:USTF0",1724867134127,26.91,142.67,142.57,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1724867134314,26.91,142.65,142.59,1.13922711]
["bitfinex-derivatives","SOLF0:USTF0",1724867135220,0.05144031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867136728,3.55624031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867138621,3.5049,142.62,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867139928,30.46624031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867140128,26.96144031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867140330,0.05144031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867140832,3.55614031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867141029,0.05144031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867141529,0.05144031,142.63,142.61,3.55357932]
["bitfinex-derivatives","SOLF0:USTF0",1724867143433,0.05144031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867144024,0.05144031,142.63,142.61,3.55377932]
["bitfinex-derivatives","SOLF0:USTF0",1724867144426,0.05144031,142.63,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867145729,30.4149,142.62,142.61,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1724867146332,26.91,142.62,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724867146529,26.91,142.59,142.56,1.13959026]
["bitfinex-derivatives","SOLF0:USTF0",1724867146837,26.91,142.59,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724867147329,0.04539547,142.58,142.56,0.05143701]
["bitfinex-derivatives","SOLF0:USTF0",1724867148435,3.55129547,142.58,142.56,0.05143701]
["bitfinex-derivatives","SOLF0:USTF0",1724867148935,3.5061,142.57,142.56,0.05143701]
["bitfinex-derivatives","SOLF0:USTF0",1724867149132,0.04539547,142.58,142.56,0.05143701]
["bitfinex-derivatives","SOLF0:USTF0",1724867149543,26.95539547,142.58,142.56,0.05143701]
["bitfinex-derivatives","SOLF0:USTF0",1724867149741,30.46149547,142.58,142.56,0.05143701]
["bitfinex-derivatives","SOLF0:USTF0",1724867149936,30.46149547,142.58,142.5,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724867149937,33.23539547,142.58,142.45,42.64977907]
["bitfinex-derivatives","SOLF0:USTF0",1724867150129,26.91,142.54,142.46,2.48164171]
["bitfinex-derivatives","SOLF0:USTF0",1724867150336,26.91,142.51,142.47,4.64859766]
["bitfinex-derivatives","SOLF0:USTF0",1724867150635,26.91,142.51,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724867150834,0.04506413,142.5,142.48,3.55460797]
["bitfinex-derivatives","SOLF0:USTF0",1724867151036,0.04506413,142.5,142.48,3.54227745]
["bitfinex-derivatives","SOLF0:USTF0",1724867151339,0.04506413,142.5,142.49,4.6483418]
["bitfinex-derivatives","SOLF0:USTF0",1724867152137,0.04506413,142.5,142.48,0.04630797]
["bitfinex-derivatives","SOLF0:USTF0",1724867154933,0.04506413,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724867155134,9.7865,142.56,142.48,0.04630797]
["bitfinex-derivatives","SOLF0:USTF0",1724867155333,6.28,142.56,142.48,0.04630797]
["bitfinex-derivatives","SOLF0:USTF0",1724867155743,6.28,142.56,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724867156239,0.05013919,142.55,142.52,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1724867157629,0.05013919,142.55,142.52,3.55848538]
["bitfinex-derivatives","SOLF0:USTF0",1724867158341,26.96013919,142.55,142.52,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1724867158843,26.96013919,142.55,142.52,3.55848538]
["bitfinex-derivatives","SOLF0:USTF0",1724867160444,26.96013919,142.55,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724867160939,26.96013919,142.55,142.52,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1724867161147,26.96013919,142.55,142.52,3.55838538]
["bitfinex-derivatives","SOLF0:USTF0",1724867161843,26.96013919,142.55,142.52,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1724867162541,26.96013919,142.55,142.52,3.55848538]
["bitfinex-derivatives","SOLF0:USTF0",1724867163447,0.05013919,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724867163941,0.05013919,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724867164142,33.17,142.61,142.54,3.52798393]
["bitfinex-derivatives","SOLF0:USTF0",1724867164449,33.17,142.61,142.53,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724867164639,33.17,142.61,142.53,29.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724867165146,0.05331144,142.58,142.56,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1724867165352,0.05331144,142.58,142.56,6.99577945]
["bitfinex-derivatives","SOLF0:USTF0",1724867165548,0.05331144,142.58,142.56,3.55125245]
["bitfinex-derivatives","SOLF0:USTF0",1724867166151,0.05331144,142.58,142.56,7.04276781]
["bitfinex-derivatives","SOLF0:USTF0",1724867166350,0.05331144,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724867166653,2.6249,142.65,142.56,3.53656781]
["bitfinex-derivatives","SOLF0:USTF0",1724867166654,29.5349,142.65,142.56,3.53656781]
["bitfinex-derivatives","SOLF0:USTF0",1724867166853,29.5349,142.65,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724867167056,29.5349,142.65,142.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724867167057,30.4143,142.65,142.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724867167347,26.91,142.67,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724867167551,3.5039,142.66,142.58,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867167747,26.96254955,142.65,142.63,0.05017111]
["bitfinex-derivatives","SOLF0:USTF0",1724867167955,26.96254955,142.65,142.63,0.04472262]
["bitfinex-derivatives","SOLF0:USTF0",1724867171658,0.05254955,142.65,142.63,0.04472262]
["bitfinex-derivatives","SOLF0:USTF0",1724867173652,26.91,142.64,142.63,0.04472262]
["bitfinex-derivatives","SOLF0:USTF0",1724867173852,26.91,142.64,142.57,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1724867173853,3.5049,142.62,142.57,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1724867174053,26.91,142.61,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724867174651,26.91,142.61,142.56,7.00857872]
["bitfinex-derivatives","SOLF0:USTF0",1724867174855,0.04797621,142.6,142.57,0.05283365]
["bitfinex-derivatives","SOLF0:USTF0",1724867176762,26.91,142.59,142.57,0.05283365]
["bitfinex-derivatives","SOLF0:USTF0",1724867177064,26.91,142.58,142.57,0.05283365]
["bitfinex-derivatives","SOLF0:USTF0",1724867177464,30.4159,142.58,142.57,0.05283365]
["bitfinex-derivatives","SOLF0:USTF0",1724867177963,26.91,142.58,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724867178168,26.91,142.58,142.49,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724867178169,26.91,142.56,142.49,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724867178562,26.91,142.54,142.48,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724867179061,26.91,142.54,142.46,3.55948473]
["bitfinex-derivatives","SOLF0:USTF0",1724867179269,0.04763102,142.52,142.5,0.0513446]
["bitfinex-derivatives","SOLF0:USTF0",1724867182576,0.04763102,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724867184077,26.91,142.59,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724867184269,30.4157,142.59,142.5,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867184466,3.5057,142.59,142.52,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724867185073,0.053929,142.57,142.54,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867185372,0.053929,142.57,142.54,26.95569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867185775,0.053929,142.57,142.54,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867186173,26.963929,142.57,142.54,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867186878,3.5065,142.56,142.54,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867187378,0.053929,142.57,142.54,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867189674,26.963929,142.57,142.54,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867189880,26.91,142.55,142.54,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1724867190067,33.64,142.56,142.48,6.98091962]
["bitfinex-derivatives","SOLF0:USTF0",1724867190273,33.64,142.54,142.44,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724867190473,33.64,142.54,142.45,1.14049949]
["bitfinex-derivatives","SOLF0:USTF0",1724867190675,33.64,142.51,142.44,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724867190978,33.64,142.51,142.44,3.58217653]
["bitfinex-derivatives","SOLF0:USTF0",1724867191175,33.68721846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867192374,3.5083,142.48,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867193080,3.55531846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867194983,0.04721846,142.49,142.46,3.55635804]
["bitfinex-derivatives","SOLF0:USTF0",1724867195185,0.04721846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867196383,0.04721846,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724867196786,0.04721846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867196986,0.04721846,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724867197677,0.04721846,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724867199988,0.04721846,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724867200985,0.04721846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867201382,3.55541846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867201780,0.04721846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867203288,3.55531846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867203886,3.5085,142.48,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867204087,33.68721846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867205088,3.5085,142.48,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867205981,37.19531846,142.49,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867207080,3.5086,142.47,142.46,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1724867208886,3.5091,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724867209088,33.64,142.47,142.36,41.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724867209288,33.64,142.47,142.38,1.14100728]
["bitfinex-derivatives","SOLF0:USTF0",1724867209488,3.5094,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724867209992,0.0535776,142.43,142.41,0.04874237]
["bitfinex-derivatives","SOLF0:USTF0",1724867210294,3.5098,142.42,142.41,0.04874237]
["bitfinex-derivatives","SOLF0:USTF0",1724867210688,0.0535776,142.43,142.41,0.04874237]
["bitfinex-derivatives","SOLF0:USTF0",1724867211092,0.0535776,142.43,142.41,3.61193223]
["bitfinex-derivatives","SOLF0:USTF0",1724867211296,0.0535776,142.43,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724867211491,0.0535776,142.43,142.42,7.07228817]
["bitfinex-derivatives","SOLF0:USTF0",1724867212889,0.0535776,142.43,142.42,8.21320899]
["bitfinex-derivatives","SOLF0:USTF0",1724867213095,0.0535776,142.43,142.42,7.07228817]
["bitfinex-derivatives","SOLF0:USTF0",1724867216497,41.2134,142.51,142.42,4.70340326]
["bitfinex-derivatives","SOLF0:USTF0",1724867216695,44.7212,142.51,142.43,1.14091509]
["bitfinex-derivatives","SOLF0:USTF0",1724867216899,1.3663,142.52,142.43,34.78091509]
["bitfinex-derivatives","SOLF0:USTF0",1724867217196,3.5075,142.52,142.44,1.14091509]
["bitfinex-derivatives","SOLF0:USTF0",1724867217392,0.04690529,142.49,142.47,0.04453282]
["bitfinex-derivatives","SOLF0:USTF0",1724867217600,0.04690529,142.49,142.47,3.55303282]
["bitfinex-derivatives","SOLF0:USTF0",1724867219991,0.04690529,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724867220195,8.7317,142.57,142.48,34.78037417]
["bitfinex-derivatives","SOLF0:USTF0",1724867220401,33.64,142.6,142.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724867220698,33.64,142.6,142.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724867221002,6.1534,142.61,142.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724867221003,2.6483,142.61,142.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724867221198,83.68672385,142.63,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724867221395,0.04986627,142.62,142.59,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1724867222891,33.68986627,142.62,142.59,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1724867223699,37.19496627,142.62,142.59,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1724867223902,33.68986627,142.62,142.59,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1724867224103,3.5051,142.61,142.59,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1724867224502,33.68986627,142.62,142.59,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1724867225106,33.64,142.6,142.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724867225300,33.64,142.6,142.53,3.53095077]
["bitfinex-derivatives","SOLF0:USTF0",1724867225493,37.1456,142.6,142.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724867225705,33.64,142.6,142.53,3.57931996]
["bitfinex-derivatives","SOLF0:USTF0",1724867226205,0.05334228,142.58,142.55,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1724867227107,0.05334228,142.58,142.55,3.55156203]
["bitfinex-derivatives","SOLF0:USTF0",1724867228705,0.05334228,142.58,142.55,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1724867231004,0.05334228,142.58,142.55,3.55146203]
["bitfinex-derivatives","SOLF0:USTF0",1724867232508,0.05334228,142.58,142.55,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1724867233309,3.55924228,142.58,142.55,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1724867236102,33.69334228,142.58,142.55,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1724867236608,3.5064,142.56,142.55,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1724867236915,33.64,142.56,142.44,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1724867237211,1.2606,142.55,142.45,1.14052866]
["bitfinex-derivatives","SOLF0:USTF0",1724867237513,3.5073,142.53,142.45,1.14052866]
["bitfinex-derivatives","SOLF0:USTF0",1724867237813,0.0536221,142.5,142.48,0.04462126]
["bitfinex-derivatives","SOLF0:USTF0",1724867238012,0.0536221,142.5,142.48,3.55282126]
["bitfinex-derivatives","SOLF0:USTF0",1724867239008,0.0536221,142.5,142.48,0.04462126]
["bitfinex-derivatives","SOLF0:USTF0",1724867240111,3.5616221,142.5,142.48,0.04462126]
["bitfinex-derivatives","SOLF0:USTF0",1724867240311,0.0536221,142.5,142.48,0.04462126]
["bitfinex-derivatives","SOLF0:USTF0",1724867240908,1.3087221,142.5,142.48,0.04462126]
["bitfinex-derivatives","SOLF0:USTF0",1724867241214,3.5081,142.49,142.48,0.04462126]
["bitfinex-derivatives","SOLF0:USTF0",1724867244210,3.5085,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724867245208,3.5085,142.48,142.45,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1724867245907,3.5086,142.47,142.45,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1724867246112,7.5287221,142.5,142.45,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1724867246612,3.5615221,142.5,142.45,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1724867247010,0.0536221,142.5,142.45,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1724867247310,0.0536221,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724867248214,0.0536221,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724867248915,0.0536221,142.5,142.48,0.05197942]
["bitfinex-derivatives","SOLF0:USTF0",1724867249114,0.0536221,142.5,142.48,3.56027942]
["bitfinex-derivatives","SOLF0:USTF0",1724867251620,0.0536221,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724867252119,0.0536221,142.5,142.48,3.56017942]
["bitfinex-derivatives","SOLF0:USTF0",1724867252725,0.0536221,142.5,142.48,0.05197942]
["bitfinex-derivatives","SOLF0:USTF0",1724867253223,0.0536221,142.5,142.48,3.56007942]
["bitfinex-derivatives","SOLF0:USTF0",1724867253424,0.0536221,142.5,142.48,0.05197942]
["bitfinex-derivatives","SOLF0:USTF0",1724867253924,0.0536221,142.5,142.48,3.56017942]
["bitfinex-derivatives","SOLF0:USTF0",1724867254127,0.0536221,142.5,142.48,0.05197942]
["bitfinex-derivatives","SOLF0:USTF0",1724867254630,0.0536221,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724867258027,0.0536221,142.5,142.48,3.56017942]
["bitfinex-derivatives","SOLF0:USTF0",1724867258533,0.0536221,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724867258728,6.2,142.57,142.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724867258924,3.5064,142.56,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724867259119,3.5064,142.56,142.51,3.46349442]
["bitfinex-derivatives","SOLF0:USTF0",1724867259428,3.5064,142.56,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724867259629,3.5064,142.56,142.51,7.00561353]
["bitfinex-derivatives","SOLF0:USTF0",1724867259931,0.0525549,142.55,142.52,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1724867261233,3.5593549,142.55,142.52,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1724867262328,0.0525549,142.55,142.52,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1724867264526,3.5592549,142.55,142.52,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1724867264723,26.9925549,142.55,142.52,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1724867265129,3.5071,142.53,142.52,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1724867265932,3.5079,142.5,142.45,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724867266126,3.5079,142.5,142.45,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724867266938,0.04793699,142.49,142.46,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1724867269026,3.55613699,142.49,142.46,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1724867272431,0.04793699,142.49,142.46,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1724867277344,0.04793699,142.49,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867277540,1.3581,142.57,142.42,3.56248817]
["bitfinex-derivatives","SOLF0:USTF0",1724867277844,1.3581,142.57,142.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867278041,8.86,142.59,142.52,3.51062988]
["bitfinex-derivatives","SOLF0:USTF0",1724867278337,7.5581,142.6,142.47,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724867278536,7.5581,142.6,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867278537,1.3581,142.6,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867278729,1.3528,142.64,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867278730,7.5528,142.64,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867278933,0.0515504,142.6,142.58,3.50957764]
["bitfinex-derivatives","SOLF0:USTF0",1724867279841,0.0515504,142.6,142.57,3.55527014]
["bitfinex-derivatives","SOLF0:USTF0",1724867280537,0.0515504,142.6,142.57,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1724867283344,3.5570504,142.6,142.57,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1724867283847,0.0515504,142.6,142.57,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1724867284046,35.03,142.59,142.5,1.1401108]
["bitfinex-derivatives","SOLF0:USTF0",1724867284243,41.21,142.59,142.49,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724867285048,0.05403877,142.55,142.53,0.04435827]
["bitfinex-derivatives","SOLF0:USTF0",1724867285846,0.05403877,142.55,142.53,3.55135827]
["bitfinex-derivatives","SOLF0:USTF0",1724867287448,0.05403877,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724867288852,0.05403877,142.55,142.53,0.04435827]
["bitfinex-derivatives","SOLF0:USTF0",1724867289449,0.05403877,142.55,142.53,3.55125827]
["bitfinex-derivatives","SOLF0:USTF0",1724867290444,0.05403877,142.55,142.53,0.04435827]
["bitfinex-derivatives","SOLF0:USTF0",1724867290445,3.56073877,142.55,142.53,0.04435827]
["bitfinex-derivatives","SOLF0:USTF0",1724867290848,0.05403877,142.55,142.53,0.04435827]
["bitfinex-derivatives","SOLF0:USTF0",1724867291342,0.05403877,142.55,142.53,3.55145827]
["bitfinex-derivatives","SOLF0:USTF0",1724867291750,0.05403877,142.55,142.53,0.04435827]
["bitfinex-derivatives","SOLF0:USTF0",1724867296561,0.05403877,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724867296859,8.8962,142.65,142.53,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724867297054,3.5045,142.64,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724867297255,3.5045,142.64,142.58,3.57566659]
["bitfinex-derivatives","SOLF0:USTF0",1724867297450,3.5045,142.64,142.56,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724867297657,3.5045,142.64,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724867297857,0.04779258,142.61,142.58,7.14286706]
["bitfinex-derivatives","SOLF0:USTF0",1724867298059,0.04779258,142.61,142.58,3.55633112]
["bitfinex-derivatives","SOLF0:USTF0",1724867298657,0.04779258,142.61,142.58,7.13304958]
["bitfinex-derivatives","SOLF0:USTF0",1724867298847,0.04779258,142.61,142.58,0.05043112]
["bitfinex-derivatives","SOLF0:USTF0",1724867302160,3.55309258,142.61,142.58,0.05043112]
["bitfinex-derivatives","SOLF0:USTF0",1724867302361,0.04779258,142.61,142.58,0.05043112]
["bitfinex-derivatives","SOLF0:USTF0",1724867302663,6.20779258,142.61,142.51,1.13999113]
["bitfinex-derivatives","SOLF0:USTF0",1724867302862,3.5058,142.59,142.51,1.13999113]
["bitfinex-derivatives","SOLF0:USTF0",1724867303064,3.5058,142.59,142.52,1.13999257]
["bitfinex-derivatives","SOLF0:USTF0",1724867303365,3.5058,142.59,142.5,36.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724867303554,0.05133332,142.56,142.53,0.05122329]
["bitfinex-derivatives","SOLF0:USTF0",1724867306363,6.21133332,142.56,142.53,0.05122329]
["bitfinex-derivatives","SOLF0:USTF0",1724867306561,3.5069,142.54,142.46,34.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724867306867,39.81,142.56,142.46,34.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724867307262,3.507,142.54,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724867307758,0.0524869,142.53,142.5,0.05078381]
["bitfinex-derivatives","SOLF0:USTF0",1724867308556,1.3905869,142.53,142.5,0.05078381]
["bitfinex-derivatives","SOLF0:USTF0",1724867308961,3.5076,142.52,142.5,0.05078381]
["bitfinex-derivatives","SOLF0:USTF0",1724867309566,3.5074,142.52,142.5,0.05078381]
["bitfinex-derivatives","SOLF0:USTF0",1724867309963,2.6687869,142.53,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724867310264,2.6687869,142.53,142.43,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724867310461,33.65,142.51,142.42,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724867310768,3.508,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724867310960,0.05184485,142.49,142.47,0.04891951]
["bitfinex-derivatives","SOLF0:USTF0",1724867311268,3.5085,142.48,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724867311468,6.14,142.5,142.4,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724867311660,6.14,142.5,142.41,1.14082086]
["bitfinex-derivatives","SOLF0:USTF0",1724867312362,0.05136636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867312757,3.56006636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867312960,0.05136636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867314275,3.56016636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867317374,0.05136636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867317875,0.05136636,142.47,142.44,3.55489536]
["bitfinex-derivatives","SOLF0:USTF0",1724867318874,0.05136636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867319371,3.509,142.46,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867321376,3.5091,142.45,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867324481,30.4489,142.46,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867324779,3.5089,142.46,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867325076,3.56006636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867325273,0.05136636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867325473,0.05136636,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724867328977,0.05136636,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724867329383,0.05136636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867329679,26.99136636,142.47,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867330571,26.94,142.45,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867331180,30.4491,142.45,142.44,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1724867331376,30.4491,142.45,142.38,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724867331377,26.94,142.45,142.38,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724867331576,26.94,142.43,142.36,3.52094494]
["bitfinex-derivatives","SOLF0:USTF0",1724867331878,26.94,142.43,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724867332081,26.94,142.43,142.36,3.43444355]
["bitfinex-derivatives","SOLF0:USTF0",1724867332285,3.5094,142.44,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724867332477,0.0481702,142.43,142.4,0.04950338]
["bitfinex-derivatives","SOLF0:USTF0",1724867334087,3.5577702,142.43,142.4,0.04950338]
["bitfinex-derivatives","SOLF0:USTF0",1724867336491,0.0481702,142.43,142.4,0.04950338]
["bitfinex-derivatives","SOLF0:USTF0",1724867337978,0.0481702,142.43,142.4,3.55970338]
["bitfinex-derivatives","SOLF0:USTF0",1724867338693,0.0481702,142.43,142.4,26.98950338]
["bitfinex-derivatives","SOLF0:USTF0",1724867338988,28.2633,142.49,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867338989,6.16,142.49,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867339181,249.94,142.51,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867339182,26.94,142.52,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724867339489,6.16,142.5,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724867339696,33.1,142.5,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724867339886,3.5082,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724867340088,0.04997031,142.48,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867340391,0.04997031,142.48,142.45,3.55374398]
["bitfinex-derivatives","SOLF0:USTF0",1724867340797,0.04997031,142.48,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867341898,3.55837031,142.48,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867342393,3.5086,142.47,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867342591,26.98997031,142.48,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867342791,26.94,142.46,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867343697,30.4488,142.46,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867344091,26.94,142.46,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867344698,3.5087,142.47,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867345095,3.55837031,142.48,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867345300,0.04997031,142.48,142.45,0.04474398]
["bitfinex-derivatives","SOLF0:USTF0",1724867345692,0.04997031,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724867345893,0.04997031,142.48,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867346400,3.5072,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724867347102,3.5072,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724867347302,0.04437929,142.52,142.5,0.04617]
["bitfinex-derivatives","SOLF0:USTF0",1724867348099,3.55187929,142.52,142.5,0.04617]
["bitfinex-derivatives","SOLF0:USTF0",1724867348898,3.5076,142.51,142.5,0.04617]
["bitfinex-derivatives","SOLF0:USTF0",1724867350697,3.5082,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724867350895,3.5082,142.49,142.43,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724867351094,3.5082,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724867351897,0.04689416,142.48,142.46,0.05244936]
["bitfinex-derivatives","SOLF0:USTF0",1724867352301,0.04689416,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724867352494,0.04689416,142.48,142.46,0.05244936]
["bitfinex-derivatives","SOLF0:USTF0",1724867354404,3.55529416,142.48,142.46,0.05244936]
["bitfinex-derivatives","SOLF0:USTF0",1724867354706,0.04689416,142.48,142.46,0.05244936]
["bitfinex-derivatives","SOLF0:USTF0",1724867355109,3.55539416,142.48,142.46,0.05244936]
["bitfinex-derivatives","SOLF0:USTF0",1724867355905,3.5086,142.47,142.46,0.05244936]
["bitfinex-derivatives","SOLF0:USTF0",1724867356404,3.5095,142.44,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724867356612,3.5095,142.44,142.37,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724867356613,3.5095,142.44,142.39,1.1397898]
["bitfinex-derivatives","SOLF0:USTF0",1724867356909,3.5095,142.44,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724867357113,3.5095,142.44,142.39,1.13985667]
["bitfinex-derivatives","SOLF0:USTF0",1724867357305,0.05083304,142.43,142.4,0.04509935]
["bitfinex-derivatives","SOLF0:USTF0",1724867359403,0.05083304,142.43,142.42,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724867359808,3.5081,142.49,142.42,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724867360408,3.5081,142.49,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724867360804,0.04960643,142.47,142.45,0.0515056]
["bitfinex-derivatives","SOLF0:USTF0",1724867366815,33.67,142.46,142.45,0.0515056]
["bitfinex-derivatives","SOLF0:USTF0",1724867367214,43.2988,142.46,142.45,0.0515056]
["bitfinex-derivatives","SOLF0:USTF0",1724867367809,3.5096,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724867368109,37.11708407,142.44,142.34,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724867368311,3.5099,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724867368508,37.11708407,142.44,142.34,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724867368509,33.67,142.44,142.34,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724867368714,37.14691224,142.44,142.35,1.14140314]
["bitfinex-derivatives","SOLF0:USTF0",1724867369017,3.5104,142.4,142.38,0.05177]
["bitfinex-derivatives","SOLF0:USTF0",1724867369405,3.5106,142.39,142.38,0.05177]
["bitfinex-derivatives","SOLF0:USTF0",1724867370415,33.15306783,142.41,142.38,0.05177]
["bitfinex-derivatives","SOLF0:USTF0",1724867370818,6.17306783,142.41,142.38,0.05177]
["bitfinex-derivatives","SOLF0:USTF0",1724867372217,3.5106,142.39,142.38,0.05177]
["bitfinex-derivatives","SOLF0:USTF0",1724867373516,3.5104,142.4,142.38,0.05177]
["bitfinex-derivatives","SOLF0:USTF0",1724867373934,6.17306783,142.41,142.38,0.05177]
["bitfinex-derivatives","SOLF0:USTF0",1724867374416,6.17306783,142.41,142.38,3.56257]
["bitfinex-derivatives","SOLF0:USTF0",1724867375712,0.05306783,142.41,142.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867376120,0.05306783,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724867377229,6.1,142.48,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724867377920,2.5951,142.54,142.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867378122,2.5951,142.54,142.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867378426,0.04665142,142.51,142.48,0.04468215]
["bitfinex-derivatives","SOLF0:USTF0",1724867378924,3.5078,142.5,142.48,0.04468215]
["bitfinex-derivatives","SOLF0:USTF0",1724867381121,0.04665142,142.51,142.48,0.04468215]
["bitfinex-derivatives","SOLF0:USTF0",1724867382320,0.04665142,142.51,142.48,27.02468215]
["bitfinex-derivatives","SOLF0:USTF0",1724867382524,0.04665142,142.51,142.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867382722,0.04665142,142.51,142.5,30.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724867383027,3.5066,142.56,142.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867383221,3.5066,142.56,142.51,3.50701775]
["bitfinex-derivatives","SOLF0:USTF0",1724867383422,3.5061,142.57,142.52,30.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724867383622,3.5061,142.57,142.52,34.048591]
["bitfinex-derivatives","SOLF0:USTF0",1724867384023,0.04803091,142.56,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867385428,3.55443091,142.56,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867386326,0.04803091,142.56,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867387625,3.5068,142.55,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867387831,0.04803091,142.56,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867388527,3.5069,142.54,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867389529,3.5068,142.55,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867390523,3.5069,142.54,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867392132,37.1769,142.54,142.53,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724867397533,3.5077,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724867398535,3.55405356,142.51,142.48,3.55907621]
["bitfinex-derivatives","SOLF0:USTF0",1724867399534,3.55405356,142.51,142.48,0.05077621]
["bitfinex-derivatives","SOLF0:USTF0",1724867399738,3.5079,142.5,142.48,0.05077621]
["bitfinex-derivatives","SOLF0:USTF0",1724867400832,0.04635356,142.51,142.48,0.05077621]
["bitfinex-derivatives","SOLF0:USTF0",1724867401830,3.5078,142.5,142.48,0.05077621]
["bitfinex-derivatives","SOLF0:USTF0",1724867402233,0.04635356,142.51,142.48,0.05077621]
["bitfinex-derivatives","SOLF0:USTF0",1724867402431,0.04635356,142.51,142.48,3.55897621]
["bitfinex-derivatives","SOLF0:USTF0",1724867405444,0.04635356,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724867405627,231.7146,142.61,142.5,3.48562066]
["bitfinex-derivatives","SOLF0:USTF0",1724867405934,2.6346,142.61,142.52,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724867406237,1.2644,142.61,142.53,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724867406426,7.3444,142.61,142.53,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724867406626,0.04953619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867407635,0.04953619,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724867408038,0.04953619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867408234,0.04953619,142.58,142.56,3.55631188]
["bitfinex-derivatives","SOLF0:USTF0",1724867409133,0.04953619,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724867410438,0.04953619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867410834,3.55553619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867411042,0.04953619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867414627,3.55563619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867416647,3.5061,142.57,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867417843,3.55543619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867418348,0.04953619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867419432,0.04953619,142.58,142.56,3.55621188]
["bitfinex-derivatives","SOLF0:USTF0",1724867421746,0.04953619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867422250,3.55543619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867422546,0.04953619,142.58,142.56,0.05011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867422846,0.04953619,142.58,142.56,26.98011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867423843,0.04953619,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724867425151,0.04953619,142.58,142.56,30.48641188]
["bitfinex-derivatives","SOLF0:USTF0",1724867425348,3.5044,142.64,142.56,26.98011188]
["bitfinex-derivatives","SOLF0:USTF0",1724867425545,8.7146,142.66,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724867425546,6.08,142.66,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724867425747,36.46453649,142.68,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724867425946,3.5042,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724867426447,0.05094926,142.64,142.62,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1724867431546,0.05094926,142.64,142.62,3.55409742]
["bitfinex-derivatives","SOLF0:USTF0",1724867432955,0.05094926,142.64,142.62,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1724867433350,0.05094926,142.64,142.62,3.55419742]
["bitfinex-derivatives","SOLF0:USTF0",1724867433557,0.05094926,142.64,142.62,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1724867435358,0.05094926,142.64,142.62,3.55419742]
["bitfinex-derivatives","SOLF0:USTF0",1724867436753,0.05094926,142.64,142.62,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1724867439246,0.05094926,142.64,142.62,3.55419742]
["bitfinex-derivatives","SOLF0:USTF0",1724867443958,0.05094926,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724867444148,0.05094926,142.64,142.63,30.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724867445254,0.05094926,142.64,142.62,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1724867445255,0.05094926,142.64,142.62,3.55419742]
["bitfinex-derivatives","SOLF0:USTF0",1724867445961,0.05094926,142.64,142.63,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724867446457,3.46416393,142.76,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724867446764,6.06,142.72,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724867447063,3.5031,142.7,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724867447667,0.04555657,142.69,142.67,0.04622992]
["bitfinex-derivatives","SOLF0:USTF0",1724867447962,10.76,142.78,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724867448158,333.0474434,142.83,142.67,43.09364813]
["bitfinex-derivatives","SOLF0:USTF0",1724867448159,3.43217721,142.79,142.72,10.811736]
["bitfinex-derivatives","SOLF0:USTF0",1724867448359,0.04842095,142.75,142.74,0.04651596]
["bitfinex-derivatives","SOLF0:USTF0",1724867448552,0.04641788,142.76,142.74,0.04651596]
["bitfinex-derivatives","SOLF0:USTF0",1724867449462,0.04641788,142.76,142.74,3.54841596]
["bitfinex-derivatives","SOLF0:USTF0",1724867450063,0.04641788,142.76,142.74,0.04651596]
["bitfinex-derivatives","SOLF0:USTF0",1724867451661,3.54801788,142.76,142.74,0.04651596]
["bitfinex-derivatives","SOLF0:USTF0",1724867452274,0.04641788,142.76,142.74,0.04651596]
["bitfinex-derivatives","SOLF0:USTF0",1724867453171,3.54801788,142.76,142.74,0.04651596]
["bitfinex-derivatives","SOLF0:USTF0",1724867453564,3.54801788,142.76,142.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1724867453565,0.04641788,142.76,142.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1724867453874,0.04641788,142.76,142.68,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724867454061,3.5021,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724867454258,0.04641788,142.76,142.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724867454467,26.9,142.77,142.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724867454658,3.5024,142.73,142.71,0.04643277]
["bitfinex-derivatives","SOLF0:USTF0",1724867455968,3.5024,142.72,142.71,0.04643277]
["bitfinex-derivatives","SOLF0:USTF0",1724867458866,3.5031,142.7,142.63,28.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724867459070,29.5335,142.73,142.63,28.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724867459272,33.00579636,142.73,142.63,28.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724867459779,2.6335,142.73,142.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867459969,0.04778677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867460166,3.55088677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867460567,0.04778677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867460874,0.04778677,142.7,142.68,3.55381738]
["bitfinex-derivatives","SOLF0:USTF0",1724867461172,0.04778677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867461765,3.5032,142.69,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867461968,0.04778677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867462263,3.55078677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867463473,3.5032,142.69,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867464865,3.55088677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867465062,0.04778677,142.7,142.68,26.95051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867466279,0.04778677,142.7,142.68,30.45391738]
["bitfinex-derivatives","SOLF0:USTF0",1724867467575,0.04778677,142.7,142.68,33.95388283]
["bitfinex-derivatives","SOLF0:USTF0",1724867467973,0.04778677,142.7,142.68,30.45391738]
["bitfinex-derivatives","SOLF0:USTF0",1724867468174,0.04778677,142.7,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867469677,3.5032,142.69,142.68,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1724867470484,3.5039,142.66,142.62,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724867470782,1.254,142.7,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867471282,3.5037,142.67,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724867471488,0.05156653,142.66,142.63,0.04680785]
["bitfinex-derivatives","SOLF0:USTF0",1724867471877,3.5044,142.64,142.63,0.04680785]
["bitfinex-derivatives","SOLF0:USTF0",1724867472382,3.5044,142.65,142.63,0.04680785]
["bitfinex-derivatives","SOLF0:USTF0",1724867472884,6.07156653,142.66,142.63,0.04680785]
["bitfinex-derivatives","SOLF0:USTF0",1724867473183,0.05156653,142.66,142.63,0.04680785]
["bitfinex-derivatives","SOLF0:USTF0",1724867473374,0.05156653,142.66,142.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867474173,6.02,142.72,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867474981,3.503,142.7,142.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867475178,0.04917734,142.7,142.67,26.95406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867475584,3.55227734,142.7,142.67,26.95406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867476097,0.04917734,142.7,142.67,26.95406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867477491,3.5032,142.69,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867478694,3.5034,142.68,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867479892,0.04917734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867480790,3.5034,142.68,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867480986,0.04917734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867482488,3.5033,142.69,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867482885,0.04917734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867483088,3.55217734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867488990,0.04917734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867489991,3.5033,142.69,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867490598,3.5034,142.68,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867490993,0.04917734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867491193,3.5033,142.69,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867492003,0.04917734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867492493,0.04917734,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724867493087,3.55207734,142.7,142.67,3.55766768]
["bitfinex-derivatives","SOLF0:USTF0",1724867495299,3.55207734,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724867495695,0.04917734,142.7,142.67,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1724867497003,3.502,142.74,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724867497200,2.6445,142.76,142.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867497201,8.6445,142.76,142.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867497408,6.0,142.76,142.68,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724867497706,6.0,142.78,142.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867497903,2.6445,142.8,142.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867498108,0.04696012,142.75,142.73,0.04578079]
["bitfinex-derivatives","SOLF0:USTF0",1724867498407,0.04696012,142.75,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867499410,0.04696012,142.75,142.74,30.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724867500718,0.04696012,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724867503121,0.04696012,142.75,142.74,30.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724867503621,3.5006,142.8,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724867504012,7.3174,142.83,142.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867504213,7.3174,142.83,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724867504619,7.3174,142.83,142.79,0.05297179]
["bitfinex-derivatives","SOLF0:USTF0",1724867504620,0.04677773,142.81,142.79,0.05297179]
["bitfinex-derivatives","SOLF0:USTF0",1724867505128,3.5005,142.8,142.79,0.05297179]
["bitfinex-derivatives","SOLF0:USTF0",1724867506027,3.5012,142.78,142.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867506319,3.5012,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724867506920,3.55224206,142.78,142.75,3.55572577]
["bitfinex-derivatives","SOLF0:USTF0",1724867507113,3.55224206,142.78,142.75,0.05402577]
["bitfinex-derivatives","SOLF0:USTF0",1724867511322,3.55224206,142.78,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724867511521,30.5783,142.77,142.59,33.906]
["bitfinex-derivatives","SOLF0:USTF0",1724867511719,30.5783,142.77,142.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867511720,26.9,142.73,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867512031,26.9,142.73,142.63,3.43828468]
["bitfinex-derivatives","SOLF0:USTF0",1724867512319,26.9,142.73,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724867512622,0.05319388,142.69,142.67,0.04539825]
["bitfinex-derivatives","SOLF0:USTF0",1724867513018,3.5034,142.68,142.67,0.04539825]
["bitfinex-derivatives","SOLF0:USTF0",1724867514726,26.9,142.68,142.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724867515524,3.5046,142.63,142.6,4.81864963]
["bitfinex-derivatives","SOLF0:USTF0",1724867515726,3.55810398,142.63,142.6,4.86495325]
["bitfinex-derivatives","SOLF0:USTF0",1724867515923,0.05350398,142.63,142.6,4.86495325]
["bitfinex-derivatives","SOLF0:USTF0",1724867516425,0.05350398,142.63,142.6,31.76495325]
["bitfinex-derivatives","SOLF0:USTF0",1724867516624,3.5041,142.66,142.6,31.71864963]
["bitfinex-derivatives","SOLF0:USTF0",1724867517525,6.0,142.69,142.6,31.71864963]
["bitfinex-derivatives","SOLF0:USTF0",1724867517717,0.0535712,142.66,142.63,0.04893628]
["bitfinex-derivatives","SOLF0:USTF0",1724867518532,3.5044,142.64,142.63,0.04893628]
["bitfinex-derivatives","SOLF0:USTF0",1724867527631,0.0535712,142.66,142.63,0.04893628]
["bitfinex-derivatives","SOLF0:USTF0",1724867528131,3.5576712,142.66,142.63,0.04893628]
["bitfinex-derivatives","SOLF0:USTF0",1724867528528,0.0535712,142.66,142.63,0.04893628]
["bitfinex-derivatives","SOLF0:USTF0",1724867531535,3.5044,142.64,142.63,0.04893628]
["bitfinex-derivatives","SOLF0:USTF0",1724867538545,30.4044,142.64,142.63,0.04893628]
["bitfinex-derivatives","SOLF0:USTF0",1724867540846,3.5053,142.61,142.57,4.77774998]
["bitfinex-derivatives","SOLF0:USTF0",1724867541049,3.5053,142.61,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724867541442,3.5053,142.61,142.56,7.05112829]
["bitfinex-derivatives","SOLF0:USTF0",1724867542142,0.05163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867542545,3.5059,142.58,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867542746,14.2759,142.58,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867544248,3.5059,142.58,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867547149,3.5058,142.59,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867548552,3.5059,142.58,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867550451,6.03163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867550452,3.5058,142.59,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867550653,6.03163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867550952,0.05163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867551154,3.55713895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867554249,0.05163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867554555,3.5059,142.58,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867554757,0.05163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867555053,3.5058,142.59,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867555255,0.05163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867555462,3.5056,142.59,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867555756,26.99163895,142.6,142.57,0.04798165]
["bitfinex-derivatives","SOLF0:USTF0",1724867555949,26.94,142.58,142.51,1.13537609]
["bitfinex-derivatives","SOLF0:USTF0",1724867557042,0.05077244,142.56,142.53,0.05335152]
["bitfinex-derivatives","SOLF0:USTF0",1724867557550,26.99077244,142.56,142.53,0.05335152]
["bitfinex-derivatives","SOLF0:USTF0",1724867558455,3.5068,142.55,142.53,0.05335152]
["bitfinex-derivatives","SOLF0:USTF0",1724867558653,26.94,142.55,142.53,0.05335152]
["bitfinex-derivatives","SOLF0:USTF0",1724867558853,3.5069,142.54,142.53,0.05335152]
["bitfinex-derivatives","SOLF0:USTF0",1724867559057,3.5069,142.54,142.48,1.1373497]
["bitfinex-derivatives","SOLF0:USTF0",1724867559058,28.2024,142.55,142.48,1.1373497]
["bitfinex-derivatives","SOLF0:USTF0",1724867559357,26.94,142.52,142.45,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724867559548,26.94,142.52,142.46,1.13748518]
["bitfinex-derivatives","SOLF0:USTF0",1724867559750,30.4476,142.52,142.46,4.64608518]
["bitfinex-derivatives","SOLF0:USTF0",1724867559950,0.04958571,142.5,142.48,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1724867564459,3.55748571,142.5,142.48,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1724867564661,0.04958571,142.5,142.48,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1724867566763,26.98958571,142.5,142.48,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1724867568058,10.77,142.49,142.48,0.05116484]
["bitfinex-derivatives","SOLF0:USTF0",1724867568653,10.77,142.49,142.43,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724867568851,43.08,142.48,142.44,1.13940948]
["bitfinex-derivatives","SOLF0:USTF0",1724867569059,43.08,142.48,142.39,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724867569060,10.77,142.45,142.39,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724867569261,10.77,142.42,142.4,1.14033751]
["bitfinex-derivatives","SOLF0:USTF0",1724867569666,10.77,142.42,142.38,1.14033751]
["bitfinex-derivatives","SOLF0:USTF0",1724867569862,0.05296571,142.42,142.4,0.02233615]
["bitfinex-derivatives","SOLF0:USTF0",1724867570468,10.77,142.41,142.4,0.02233615]
["bitfinex-derivatives","SOLF0:USTF0",1724867572065,59.94,142.41,142.37,1.14108999]
["bitfinex-derivatives","SOLF0:USTF0",1724867572264,26.98,142.37,142.34,1.14111274]
["bitfinex-derivatives","SOLF0:USTF0",1724867572463,26.98,142.35,142.3,1.14145806]
["bitfinex-derivatives","SOLF0:USTF0",1724867572666,26.98,142.35,142.31,1.14149782]
["bitfinex-derivatives","SOLF0:USTF0",1724867572966,0.05353551,142.34,142.32,1.14149782]
["bitfinex-derivatives","SOLF0:USTF0",1724867573160,26.98,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724867573563,26.98,142.33,142.31,1.14156879]
["bitfinex-derivatives","SOLF0:USTF0",1724867574067,26.98,142.33,142.32,1.14156879]
["bitfinex-derivatives","SOLF0:USTF0",1724867574270,26.98,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724867574569,26.98,142.33,142.31,1.14155939]
["bitfinex-derivatives","SOLF0:USTF0",1724867575465,26.98,142.33,142.32,1.14155939]
["bitfinex-derivatives","SOLF0:USTF0",1724867575864,0.05353551,142.34,142.32,1.14155939]
["bitfinex-derivatives","SOLF0:USTF0",1724867576076,0.05353551,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724867576265,0.05353551,142.34,142.31,1.14155455]
["bitfinex-derivatives","SOLF0:USTF0",1724867577561,26.98,142.33,142.31,1.14155455]
["bitfinex-derivatives","SOLF0:USTF0",1724867578369,26.98,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724867578971,26.98,142.33,142.31,1.141723]
["bitfinex-derivatives","SOLF0:USTF0",1724867580776,26.98,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724867580971,26.98,142.33,142.3,1.14182226]
["bitfinex-derivatives","SOLF0:USTF0",1724867581576,26.98,142.33,142.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724867581775,0.04976606,142.3,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867582091,29.6227,142.41,142.29,1.14187582]
["bitfinex-derivatives","SOLF0:USTF0",1724867582273,29.6227,142.41,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724867582472,29.6227,142.41,142.34,1.14187582]
["bitfinex-derivatives","SOLF0:USTF0",1724867582473,5.98,142.4,142.34,1.14187582]
["bitfinex-derivatives","SOLF0:USTF0",1724867582678,26.98,142.39,142.31,1.14187582]
["bitfinex-derivatives","SOLF0:USTF0",1724867582973,26.98,142.39,142.32,1.14158893]
["bitfinex-derivatives","SOLF0:USTF0",1724867583277,0.04453849,142.37,142.34,0.05084778]
["bitfinex-derivatives","SOLF0:USTF0",1724867584775,0.04453849,142.37,142.34,1.19240137]
["bitfinex-derivatives","SOLF0:USTF0",1724867585169,0.04453849,142.37,142.35,1.14155359]
["bitfinex-derivatives","SOLF0:USTF0",1724867585573,0.04453849,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724867585880,0.04453849,142.37,142.36,4.65266981]
["bitfinex-derivatives","SOLF0:USTF0",1724867586674,0.04453849,142.37,142.36,1.14136981]
["bitfinex-derivatives","SOLF0:USTF0",1724867587076,0.04453849,142.37,142.34,0.05084778]
["bitfinex-derivatives","SOLF0:USTF0",1724867587278,0.04453849,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724867587576,0.04453849,142.37,142.36,1.14136981]
["bitfinex-derivatives","SOLF0:USTF0",1724867588178,0.04453849,142.37,142.34,0.05084778]
["bitfinex-derivatives","SOLF0:USTF0",1724867588780,0.04453849,142.37,142.34,1.19221666]
["bitfinex-derivatives","SOLF0:USTF0",1724867588982,0.04453849,142.37,142.35,1.14136888]
["bitfinex-derivatives","SOLF0:USTF0",1724867589171,0.04453849,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724867589370,0.04453849,142.37,142.36,4.65266888]
["bitfinex-derivatives","SOLF0:USTF0",1724867590883,28.2242,142.45,142.36,28.12136888]
["bitfinex-derivatives","SOLF0:USTF0",1724867591179,28.2242,142.45,142.37,1.14136888]
["bitfinex-derivatives","SOLF0:USTF0",1724867591885,0.0503906,142.42,142.4,0.04476223]
["bitfinex-derivatives","SOLF0:USTF0",1724867592080,0.0503906,142.42,142.4,1.18613111]
["bitfinex-derivatives","SOLF0:USTF0",1724867593184,0.0503906,142.42,142.4,4.69643111]
["bitfinex-derivatives","SOLF0:USTF0",1724867593485,0.0503906,142.42,142.4,3.55506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867594484,0.0503906,142.42,142.4,0.04476223]
["bitfinex-derivatives","SOLF0:USTF0",1724867595081,0.0503906,142.42,142.4,1.18591918]
["bitfinex-derivatives","SOLF0:USTF0",1724867595277,26.98,142.41,142.31,3.51773607]
["bitfinex-derivatives","SOLF0:USTF0",1724867595482,26.98,142.37,142.33,1.14118388]
["bitfinex-derivatives","SOLF0:USTF0",1724867595778,26.98,142.4,142.33,1.14118388]
["bitfinex-derivatives","SOLF0:USTF0",1724867595779,26.98,142.35,142.33,1.14118388]
["bitfinex-derivatives","SOLF0:USTF0",1724867595984,26.98,142.35,142.34,1.14118388]
["bitfinex-derivatives","SOLF0:USTF0",1724867596485,26.98,142.35,142.33,0.05062404]
["bitfinex-derivatives","SOLF0:USTF0",1724867596683,0.04950304,142.35,142.33,0.04499742]
["bitfinex-derivatives","SOLF0:USTF0",1724867597486,27.02950304,142.35,142.33,0.04499742]
["bitfinex-derivatives","SOLF0:USTF0",1724867598599,27.02950304,142.35,142.28,1.14170188]
["bitfinex-derivatives","SOLF0:USTF0",1724867598781,26.98,142.33,142.28,1.14170188]
["bitfinex-derivatives","SOLF0:USTF0",1724867598987,26.98,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724867599293,26.98,142.33,142.3,1.14170188]
["bitfinex-derivatives","SOLF0:USTF0",1724867599489,27.03150056,142.33,142.3,1.14170188]
["bitfinex-derivatives","SOLF0:USTF0",1724867600695,27.03150056,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724867600885,27.03150056,142.33,142.29,1.14170959]
["bitfinex-derivatives","SOLF0:USTF0",1724867601090,27.03150056,142.33,142.3,1.14170959]
["bitfinex-derivatives","SOLF0:USTF0",1724867601293,27.03150056,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724867601987,27.03150056,142.33,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724867602194,26.98,142.31,142.29,1.14182405]
["bitfinex-derivatives","SOLF0:USTF0",1724867602395,26.98,142.31,142.22,9.66430424]
["bitfinex-derivatives","SOLF0:USTF0",1724867602396,26.98,142.3,142.24,1.14182405]
["bitfinex-derivatives","SOLF0:USTF0",1724867602594,26.98,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724867602783,26.98,142.27,142.25,1.14203283]
["bitfinex-derivatives","SOLF0:USTF0",1724867603781,26.98,142.27,142.22,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724867603985,26.98,142.27,142.23,1.14223286]
["bitfinex-derivatives","SOLF0:USTF0",1724867604196,26.98,142.25,142.23,1.14223286]
["bitfinex-derivatives","SOLF0:USTF0",1724867604391,0.05306035,142.23,142.16,3.22143474]
["bitfinex-derivatives","SOLF0:USTF0",1724867604590,0.05306035,142.23,142.17,1.05851594]
["bitfinex-derivatives","SOLF0:USTF0",1724867605093,0.05306035,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724867605287,0.05306035,142.23,142.2,1.05851594]
["bitfinex-derivatives","SOLF0:USTF0",1724867605888,0.05306035,142.23,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724867606083,0.05306035,142.23,142.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867606483,0.05306035,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724867606693,0.05306035,142.23,142.22,34.06053954]
["bitfinex-derivatives","SOLF0:USTF0",1724867606888,1.2983,142.3,142.22,31.60002673]
["bitfinex-derivatives","SOLF0:USTF0",1724867607088,5.96,142.31,142.22,30.54573954]
["bitfinex-derivatives","SOLF0:USTF0",1724867607495,30.4929,142.3,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724867607995,0.04859347,142.28,142.26,0.04982511]
["bitfinex-derivatives","SOLF0:USTF0",1724867610196,0.04859347,142.28,142.26,3.56342511]
["bitfinex-derivatives","SOLF0:USTF0",1724867610997,0.04859347,142.28,142.26,0.04982511]
["bitfinex-derivatives","SOLF0:USTF0",1724867614600,0.04859347,142.28,142.26,3.56342511]
["bitfinex-derivatives","SOLF0:USTF0",1724867615001,0.04859347,142.28,142.26,0.04982511]
["bitfinex-derivatives","SOLF0:USTF0",1724867615304,0.04859347,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724867617398,0.04859347,142.28,142.26,0.04982511]
["bitfinex-derivatives","SOLF0:USTF0",1724867618600,3.56199347,142.28,142.26,0.04982511]
["bitfinex-derivatives","SOLF0:USTF0",1724867619000,0.04859347,142.28,142.26,0.04982511]
["bitfinex-derivatives","SOLF0:USTF0",1724867624411,33.71,142.27,142.26,0.04982511]
["bitfinex-derivatives","SOLF0:USTF0",1724867624608,33.71,142.27,142.14,37.18424178]
["bitfinex-derivatives","SOLF0:USTF0",1724867624811,33.71,142.24,142.15,8.31413944]
["bitfinex-derivatives","SOLF0:USTF0",1724867625014,37.2239,142.26,142.16,1.05473944]
["bitfinex-derivatives","SOLF0:USTF0",1724867625403,33.71,142.24,142.16,1.05473944]
["bitfinex-derivatives","SOLF0:USTF0",1724867625610,0.04545076,142.21,142.16,1.05473944]
["bitfinex-derivatives","SOLF0:USTF0",1724867626412,0.04545076,142.21,142.15,10.74043548]
["bitfinex-derivatives","SOLF0:USTF0",1724867626712,0.04545076,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724867628915,0.04545076,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724867630917,0.04545076,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724867631122,0.04545076,142.21,142.15,31.77043548]
["bitfinex-derivatives","SOLF0:USTF0",1724867631123,27.03545076,142.21,142.15,4.78043548]
["bitfinex-derivatives","SOLF0:USTF0",1724867631320,27.03545076,142.21,142.16,1.05496813]
["bitfinex-derivatives","SOLF0:USTF0",1724867631615,0.04545076,142.21,142.16,1.05496813]
["bitfinex-derivatives","SOLF0:USTF0",1724867632213,0.04545076,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724867632720,0.04545076,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724867633515,28.3102,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724867633909,28.3102,142.27,142.18,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724867633910,31.8238,142.27,142.18,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724867634110,38.5638,142.27,142.19,1.05480042]
["bitfinex-derivatives","SOLF0:USTF0",1724867634418,0.04490039,142.24,142.22,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1724867637222,0.04490039,142.24,142.22,3.56139128]
["bitfinex-derivatives","SOLF0:USTF0",1724867637818,0.04490039,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724867639723,0.04490039,142.24,142.22,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1724867640221,3.55920039,142.24,142.22,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1724867640625,0.04490039,142.24,142.22,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1724867643825,0.04490039,142.24,142.22,3.56149128]
["bitfinex-derivatives","SOLF0:USTF0",1724867644130,0.04490039,142.24,142.22,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1724867644927,3.5145,142.23,142.22,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1724867645132,33.73,142.23,142.15,3.48103548]
["bitfinex-derivatives","SOLF0:USTF0",1724867645324,33.73,142.21,142.12,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867645519,33.73,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724867645828,33.73,142.21,142.15,3.4636305]
["bitfinex-derivatives","SOLF0:USTF0",1724867646026,33.73,142.21,142.12,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867646334,0.05356793,142.19,142.14,1.05515192]
["bitfinex-derivatives","SOLF0:USTF0",1724867646935,0.05356793,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867648433,0.05356793,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724867649132,0.05356793,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867651629,0.05356793,142.19,142.13,4.82195205]
["bitfinex-derivatives","SOLF0:USTF0",1724867651839,0.05356793,142.19,142.14,1.05515718]
["bitfinex-derivatives","SOLF0:USTF0",1724867652733,0.05356793,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724867652922,0.05356793,142.19,142.11,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724867652923,33.73,142.18,142.11,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724867653129,0.04891861,142.16,142.12,1.0553234]
["bitfinex-derivatives","SOLF0:USTF0",1724867653728,0.04891861,142.16,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724867654332,0.04891861,142.16,142.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724867654532,0.05223158,142.13,142.08,6.99537654]
["bitfinex-derivatives","SOLF0:USTF0",1724867654731,0.05223158,142.13,142.09,1.05537654]
["bitfinex-derivatives","SOLF0:USTF0",1724867655036,0.05223158,142.13,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724867655232,0.05223158,142.13,142.08,9.45526244]
["bitfinex-derivatives","SOLF0:USTF0",1724867655436,0.05223158,142.13,142.09,1.05543505]
["bitfinex-derivatives","SOLF0:USTF0",1724867656732,0.05223158,142.13,142.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724867657035,3.56923158,142.13,142.08,1.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1724867657729,33.78,142.12,142.08,1.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1724867657927,3.5175,142.11,142.08,1.05577102]
["bitfinex-derivatives","SOLF0:USTF0",1724867658131,33.78,142.1,142.02,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724867658339,0.05033059,142.07,142.03,1.05598688]
["bitfinex-derivatives","SOLF0:USTF0",1724867658642,3.56883059,142.07,142.04,1.05607451]
["bitfinex-derivatives","SOLF0:USTF0",1724867658837,3.56883059,142.07,141.98,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724867658838,3.57113345,142.07,141.98,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724867659133,0.04669128,142.04,141.99,1.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1724867660139,0.04669128,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724867660441,0.04669128,142.04,142.03,1.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1724867661128,0.04669128,142.04,141.99,4.57652561]
["bitfinex-derivatives","SOLF0:USTF0",1724867661337,0.04669128,142.04,142.0,1.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1724867661536,0.04669128,142.04,142.01,1.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1724867661838,33.78,142.03,142.02,1.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1724867662037,33.78,142.03,142.02,1.05634773]
["bitfinex-derivatives","SOLF0:USTF0",1724867662339,3.48325932,142.02,141.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724867662537,0.04733742,141.98,141.92,0.97125464]
["bitfinex-derivatives","SOLF0:USTF0",1724867662739,0.04733742,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724867662940,0.04733742,141.98,141.97,0.97125464]
["bitfinex-derivatives","SOLF0:USTF0",1724867663237,35.0707,142.09,141.97,34.75125464]
["bitfinex-derivatives","SOLF0:USTF0",1724867663436,5.94,142.08,141.98,0.97125464]
["bitfinex-derivatives","SOLF0:USTF0",1724867663632,36.3545,142.09,141.99,0.97125464]
["bitfinex-derivatives","SOLF0:USTF0",1724867663836,42.2945,142.09,142.0,0.97125464]
["bitfinex-derivatives","SOLF0:USTF0",1724867664039,42.2945,142.09,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724867664235,0.04736451,142.07,142.04,0.05047019]
["bitfinex-derivatives","SOLF0:USTF0",1724867665536,0.04736451,142.07,142.04,0.94340679]
["bitfinex-derivatives","SOLF0:USTF0",1724867665738,0.04736451,142.07,142.04,0.05047019]
["bitfinex-derivatives","SOLF0:USTF0",1724867666737,33.82736451,142.07,142.04,0.05047019]
["bitfinex-derivatives","SOLF0:USTF0",1724867667534,0.04736451,142.07,142.04,0.05047019]
["bitfinex-derivatives","SOLF0:USTF0",1724867669743,0.04736451,142.07,142.04,3.56957019]
["bitfinex-derivatives","SOLF0:USTF0",1724867670645,0.04736451,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724867671346,0.04736451,142.07,142.04,3.56957019]
["bitfinex-derivatives","SOLF0:USTF0",1724867671540,0.04736451,142.07,142.04,0.05047019]
["bitfinex-derivatives","SOLF0:USTF0",1724867672347,33.78,142.17,142.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724867672544,5.94,142.16,142.07,3.54844602]
["bitfinex-derivatives","SOLF0:USTF0",1724867672952,5.94,142.16,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724867673445,0.0523338,142.14,142.11,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1724867676847,0.0523338,142.14,142.11,3.5653507]
["bitfinex-derivatives","SOLF0:USTF0",1724867677043,0.0523338,142.14,142.11,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1724867677650,0.0523338,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724867677947,0.0523338,142.14,142.11,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1724867679450,0.0523338,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724867680655,0.0523338,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724867680852,0.0523338,142.14,142.11,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1724867685751,0.0523338,142.14,142.11,3.5654507]
["bitfinex-derivatives","SOLF0:USTF0",1724867685946,77.05503587,142.13,142.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724867686254,33.78,142.09,142.03,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724867686451,33.78,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724867687052,0.05374617,142.08,142.06,0.0446326]
["bitfinex-derivatives","SOLF0:USTF0",1724867692755,0.05374617,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724867692960,1.3168,142.14,142.06,0.0446326]
["bitfinex-derivatives","SOLF0:USTF0",1724867693265,3.5172,142.13,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724867693960,30.5068,142.14,142.06,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724867694152,0.04886498,142.11,142.09,0.0464525]
["bitfinex-derivatives","SOLF0:USTF0",1724867695154,0.04886498,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724867695567,0.04886498,142.11,142.09,0.0464525]
["bitfinex-derivatives","SOLF0:USTF0",1724867695866,0.04886498,142.11,142.09,3.5642525]
["bitfinex-derivatives","SOLF0:USTF0",1724867696060,0.04886498,142.11,142.09,0.0464525]
["bitfinex-derivatives","SOLF0:USTF0",1724867696659,0.04886498,142.11,142.09,3.5642525]
["bitfinex-derivatives","SOLF0:USTF0",1724867696854,0.04886498,142.11,142.09,0.0464525]
["bitfinex-derivatives","SOLF0:USTF0",1724867697054,0.04886498,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724867697664,0.04886498,142.11,142.09,3.5643525]
["bitfinex-derivatives","SOLF0:USTF0",1724867698171,0.04886498,142.11,142.09,0.0464525]
["bitfinex-derivatives","SOLF0:USTF0",1724867698473,0.04886498,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724867699066,1.243,142.18,142.1,27.88244753]
["bitfinex-derivatives","SOLF0:USTF0",1724867699265,1.243,142.18,142.1,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724867699964,0.05380806,142.15,142.13,3.57018781]
["bitfinex-derivatives","SOLF0:USTF0",1724867700374,0.05380806,142.15,142.13,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1724867700561,0.05380806,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724867700767,0.05380806,142.15,142.13,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1724867700969,27.04380806,142.15,142.13,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1724867701570,3.5167,142.14,142.13,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1724867701873,27.04380806,142.15,142.13,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1724867702173,33.74,142.14,142.13,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1724867705271,33.74,142.14,142.08,0.89254996]
["bitfinex-derivatives","SOLF0:USTF0",1724867706170,0.05075096,142.12,142.1,0.05170355]
["bitfinex-derivatives","SOLF0:USTF0",1724867707265,33.79075096,142.12,142.1,0.05170355]
["bitfinex-derivatives","SOLF0:USTF0",1724867707667,37.30815096,142.12,142.1,0.05170355]
["bitfinex-derivatives","SOLF0:USTF0",1724867707869,33.79075096,142.12,142.1,0.05170355]
["bitfinex-derivatives","SOLF0:USTF0",1724867708178,33.79075096,142.12,142.07,0.89256078]
["bitfinex-derivatives","SOLF0:USTF0",1724867708472,33.74,142.1,142.03,3.22143474]
["bitfinex-derivatives","SOLF0:USTF0",1724867708769,33.74,142.07,142.04,0.8925952]
["bitfinex-derivatives","SOLF0:USTF0",1724867708974,33.74,142.07,142.01,0.8925952]
["bitfinex-derivatives","SOLF0:USTF0",1724867709176,0.05115098,142.05,142.03,0.05073607]
["bitfinex-derivatives","SOLF0:USTF0",1724867709876,37.31025098,142.05,142.03,0.05073607]
["bitfinex-derivatives","SOLF0:USTF0",1724867710064,33.79115098,142.05,142.03,0.05073607]
["bitfinex-derivatives","SOLF0:USTF0",1724867710272,0.05115098,142.05,142.03,0.05073607]
["bitfinex-derivatives","SOLF0:USTF0",1724867712670,0.05115098,142.05,142.03,34.68383646]
["bitfinex-derivatives","SOLF0:USTF0",1724867712873,0.05115098,142.05,142.04,0.89284571]
["bitfinex-derivatives","SOLF0:USTF0",1724867713070,0.05115098,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724867713265,0.05115098,142.05,142.04,4.41204501]
["bitfinex-derivatives","SOLF0:USTF0",1724867713775,5.92,142.13,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724867713971,33.74,142.13,142.05,3.49497483]
["bitfinex-derivatives","SOLF0:USTF0",1724867714272,3.5177,142.11,142.04,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724867714474,33.74,142.13,142.05,4.41156271]
["bitfinex-derivatives","SOLF0:USTF0",1724867714674,33.74,142.13,142.06,0.89276271]
["bitfinex-derivatives","SOLF0:USTF0",1724867714880,3.56532499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867715067,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867715668,33.78772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867715874,3.5179,142.1,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867716680,3.56532499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867718280,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867719277,3.56532499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867719886,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867720283,3.56532499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867720578,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867720782,3.5179,142.1,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867720974,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867721472,3.56542499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867721782,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867721984,0.04772499,142.11,142.08,3.57025723]
["bitfinex-derivatives","SOLF0:USTF0",1724867722377,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867722686,0.04772499,142.11,142.08,3.57025723]
["bitfinex-derivatives","SOLF0:USTF0",1724867722885,0.04772499,142.11,142.08,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1724867723084,0.04772499,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724867728292,33.74,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724867728492,34.2739,142.2,142.13,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724867728698,5.92,142.2,142.13,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724867728895,27.01,142.22,142.13,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724867729194,30.5245,142.24,142.15,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724867729399,0.04706634,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724867729600,0.04906701,142.19,142.17,3.56170999]
["bitfinex-derivatives","SOLF0:USTF0",1724867729903,0.04906701,142.19,142.17,0.04570999]
["bitfinex-derivatives","SOLF0:USTF0",1724867730599,0.04906701,142.19,142.17,3.56150999]
["bitfinex-derivatives","SOLF0:USTF0",1724867731098,0.04906701,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867732298,0.04906701,142.19,142.17,0.04570999]
["bitfinex-derivatives","SOLF0:USTF0",1724867733605,0.04906701,142.19,142.17,1.31580999]
["bitfinex-derivatives","SOLF0:USTF0",1724867734402,0.04906701,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867735506,43.1839,142.26,142.17,2.58350999]
["bitfinex-derivatives","SOLF0:USTF0",1724867735800,43.1839,142.26,142.17,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724867736105,43.1839,142.26,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724867736503,0.05123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867738803,33.80123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867739209,3.5145,142.23,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867739407,33.80123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867740109,37.31563643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867741112,0.05123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867743113,0.05123643,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724867745210,0.05123643,142.24,142.22,3.56848365]
["bitfinex-derivatives","SOLF0:USTF0",1724867745905,0.05123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867746114,0.05123643,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724867747821,0.05123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867748523,0.05123643,142.24,142.22,3.56838365]
["bitfinex-derivatives","SOLF0:USTF0",1724867749007,0.05123643,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724867757317,0.05123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867758214,3.56563643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867758620,0.05123643,142.24,142.22,0.05378365]
["bitfinex-derivatives","SOLF0:USTF0",1724867760319,0.05123643,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724867764722,26.97,142.33,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724867764919,32.85,142.33,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724867765120,3.5124,142.32,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724867765618,3.5124,142.32,142.26,7.0128946]
["bitfinex-derivatives","SOLF0:USTF0",1724867765824,0.04810112,142.3,142.28,0.05299189]
["bitfinex-derivatives","SOLF0:USTF0",1724867766124,0.04810112,142.3,142.28,3.56619189]
["bitfinex-derivatives","SOLF0:USTF0",1724867766317,0.04810112,142.3,142.28,0.05299189]
["bitfinex-derivatives","SOLF0:USTF0",1724867767725,0.04810112,142.3,142.28,3.56629189]
["bitfinex-derivatives","SOLF0:USTF0",1724867768229,0.04810112,142.3,142.28,0.05299189]
["bitfinex-derivatives","SOLF0:USTF0",1724867769022,0.04810112,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724867770730,0.04810112,142.3,142.28,3.56619189]
["bitfinex-derivatives","SOLF0:USTF0",1724867770932,0.04810112,142.3,142.28,0.05299189]
["bitfinex-derivatives","SOLF0:USTF0",1724867771729,3.513,142.29,142.28,0.05299189]
["bitfinex-derivatives","SOLF0:USTF0",1724867771929,30.483,142.29,142.28,0.05299189]
["bitfinex-derivatives","SOLF0:USTF0",1724867772129,26.97,142.29,142.2,36.7834]
["bitfinex-derivatives","SOLF0:USTF0",1724867772733,26.97,142.29,142.2,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724867772933,26.97,142.29,142.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724867773128,0.04848261,142.26,142.23,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1724867773634,0.04848261,142.26,142.24,3.52455181]
["bitfinex-derivatives","SOLF0:USTF0",1724867773830,0.04848261,142.26,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724867774032,0.04848261,142.26,142.25,34.07598046]
["bitfinex-derivatives","SOLF0:USTF0",1724867774241,0.04848261,142.26,142.25,30.484]
["bitfinex-derivatives","SOLF0:USTF0",1724867774832,0.04848261,142.26,142.25,33.92463288]
["bitfinex-derivatives","SOLF0:USTF0",1724867776131,0.04848261,142.26,142.25,6.95463288]
["bitfinex-derivatives","SOLF0:USTF0",1724867784538,0.04848261,142.26,142.23,5.92580843]
["bitfinex-derivatives","SOLF0:USTF0",1724867784739,0.04848261,142.26,142.23,3.56020843]
["bitfinex-derivatives","SOLF0:USTF0",1724867785042,0.04848261,142.26,142.23,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1724867786742,33.69,142.25,142.23,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1724867786949,36.3136,142.25,142.23,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1724867787446,39.8277,142.25,142.23,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1724867788141,3.5143,142.24,142.18,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724867788442,36.3136,142.25,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867788835,36.3136,142.25,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724867789246,0.0448705,142.23,142.21,0.04719561]
["bitfinex-derivatives","SOLF0:USTF0",1724867790839,0.0448705,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724867791538,0.0448705,142.23,142.21,3.56209561]
["bitfinex-derivatives","SOLF0:USTF0",1724867796145,0.0448705,142.23,142.21,0.04719561]
["bitfinex-derivatives","SOLF0:USTF0",1724867797042,27.0348705,142.23,142.21,0.04719561]
["bitfinex-derivatives","SOLF0:USTF0",1724867797352,27.0348705,142.23,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724867797353,3.5148,142.22,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724867798248,0.05070022,142.21,142.18,0.04962187]
["bitfinex-derivatives","SOLF0:USTF0",1724867799148,3.5155,142.19,142.18,0.04962187]
["bitfinex-derivatives","SOLF0:USTF0",1724867799349,3.5155,142.19,142.08,19.25713377]
["bitfinex-derivatives","SOLF0:USTF0",1724867799350,26.99,142.19,142.13,3.54857304]
["bitfinex-derivatives","SOLF0:USTF0",1724867799649,26.99,142.21,142.11,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724867799850,30.5052,142.21,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724867800047,26.99,142.21,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724867800554,0.05214896,142.19,142.16,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867801042,27.04214896,142.19,142.16,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867801358,26.99,142.18,142.16,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867801544,3.516,142.17,142.16,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867801746,1.3021,142.18,142.16,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867802544,0.05214896,142.19,142.16,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867803346,0.05214896,142.19,142.16,3.56391379]
["bitfinex-derivatives","SOLF0:USTF0",1724867803952,0.05214896,142.19,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724867804152,0.05214896,142.19,142.16,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867805759,0.05214896,142.19,142.16,27.03781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867806451,0.05214896,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867809165,0.05214896,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724867809462,0.05214896,142.19,142.16,27.03781379]
["bitfinex-derivatives","SOLF0:USTF0",1724867809663,0.05214896,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867811354,0.05214896,142.19,142.18,30.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724867813962,0.05214896,142.19,142.17,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724867814565,0.05214896,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724867818764,1.3024,142.28,142.18,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1724867818965,1.3499,142.32,142.25,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724867819169,1.3499,142.32,142.25,30.4457907]
["bitfinex-derivatives","SOLF0:USTF0",1724867819373,1.3499,142.32,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724867819865,0.05214604,142.3,142.28,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1724867820061,0.05214604,142.3,142.28,27.0382775]
["bitfinex-derivatives","SOLF0:USTF0",1724867820569,0.05214604,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724867820958,0.05214604,142.3,142.28,3.5614775]
["bitfinex-derivatives","SOLF0:USTF0",1724867821166,0.05214604,142.3,142.28,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1724867823064,0.05214604,142.3,142.28,3.5615775]
["bitfinex-derivatives","SOLF0:USTF0",1724867824065,0.05214604,142.3,142.28,30.5515775]
["bitfinex-derivatives","SOLF0:USTF0",1724867825962,0.05214604,142.3,142.28,3.5615775]
["bitfinex-derivatives","SOLF0:USTF0",1724867828173,0.05214604,142.3,142.28,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1724867828870,0.05214604,142.3,142.28,3.5614775]
["bitfinex-derivatives","SOLF0:USTF0",1724867830675,0.05214604,142.3,142.28,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1724867831879,3.56504604,142.3,142.28,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1724867832874,0.05214604,142.3,142.28,0.0482775]
["bitfinex-derivatives","SOLF0:USTF0",1724867834282,0.05214604,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724867838881,3.5114,142.36,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724867839883,0.05338891,142.35,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867840087,0.05338891,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724867840680,0.05338891,142.35,142.32,3.55705518]
["bitfinex-derivatives","SOLF0:USTF0",1724867841886,0.05338891,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724867842782,0.05338891,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724867844890,0.05338891,142.35,142.32,3.56445176]
["bitfinex-derivatives","SOLF0:USTF0",1724867845087,0.05338891,142.35,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867845286,3.5119,142.34,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867845583,0.05338891,142.35,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867845987,3.56498891,142.35,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867846388,3.5118,142.34,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867846586,27.04338891,142.35,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867846890,1.3117,142.34,142.32,0.04485518]
["bitfinex-derivatives","SOLF0:USTF0",1724867847085,3.512,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724867847987,3.5125,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724867848188,0.05002848,142.32,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867848389,3.5127,142.31,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867849998,3.56232848,142.32,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867851391,3.5126,142.31,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867851589,26.99,142.31,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867852187,0.05002848,142.32,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867854290,0.05002848,142.32,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724867856988,0.05002848,142.32,142.29,4.82999954]
["bitfinex-derivatives","SOLF0:USTF0",1724867857394,0.05002848,142.32,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867858889,3.5127,142.31,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867859095,0.05002848,142.32,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867859687,3.5127,142.31,142.29,0.04759954]
["bitfinex-derivatives","SOLF0:USTF0",1724867860284,3.5128,142.3,142.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724867860488,33.73,142.28,142.18,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867860688,5.84,142.29,142.18,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724867861287,5.84,142.29,142.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724867861288,33.73,142.28,142.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724867861490,5.84,142.29,142.22,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1724867861491,33.73,142.24,142.22,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1724867861692,7.1447,142.23,142.13,3.47845541]
["bitfinex-derivatives","SOLF0:USTF0",1724867861892,3.5154,142.2,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724867862092,1.3047,142.23,142.15,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867862291,1.3047,142.23,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724867862510,1.3047,142.23,142.15,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867862803,1.3047,142.23,142.18,0.02207837]
["bitfinex-derivatives","SOLF0:USTF0",1724867862804,0.048102,142.2,142.18,0.02207837]
["bitfinex-derivatives","SOLF0:USTF0",1724867863804,3.563602,142.2,142.18,0.02207837]
["bitfinex-derivatives","SOLF0:USTF0",1724867863991,0.048102,142.2,142.18,0.02207837]
["bitfinex-derivatives","SOLF0:USTF0",1724867864192,0.048102,142.2,142.1,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724867864501,3.5162,142.16,142.1,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1724867864701,6.52,142.19,142.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724867864888,6.52,142.19,142.1,34.997]
["bitfinex-derivatives","SOLF0:USTF0",1724867865089,3.5158,142.18,142.1,34.997]
["bitfinex-derivatives","SOLF0:USTF0",1724867865389,0.04598991,142.15,142.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724867865595,0.04598991,142.15,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867866202,1.3047,142.23,142.13,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867866400,1.3047,142.23,142.16,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867866595,3.5153,142.2,142.14,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867866792,3.5153,142.2,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724867867004,33.73,142.22,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724867867208,0.05064381,142.19,142.16,0.04598991]
["bitfinex-derivatives","SOLF0:USTF0",1724867868307,3.56614381,142.19,142.16,0.04598991]
["bitfinex-derivatives","SOLF0:USTF0",1724867868505,0.05064381,142.19,142.16,0.04598991]
["bitfinex-derivatives","SOLF0:USTF0",1724867870302,3.56634381,142.19,142.16,0.04598991]
["bitfinex-derivatives","SOLF0:USTF0",1724867870496,0.05064381,142.19,142.16,0.04598991]
["bitfinex-derivatives","SOLF0:USTF0",1724867871801,3.516,142.17,142.16,0.04598991]
["bitfinex-derivatives","SOLF0:USTF0",1724867872604,6.52,142.19,142.08,3.53507018]
["bitfinex-derivatives","SOLF0:USTF0",1724867872806,6.52,142.19,142.09,2.22027519]
["bitfinex-derivatives","SOLF0:USTF0",1724867872998,6.52,142.19,142.09,4.86732018]
["bitfinex-derivatives","SOLF0:USTF0",1724867873195,3.516,142.17,142.09,38.59732018]
["bitfinex-derivatives","SOLF0:USTF0",1724867873506,0.05107908,142.14,142.09,4.86732018]
["bitfinex-derivatives","SOLF0:USTF0",1724867873700,0.05107908,142.14,142.09,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724867874002,0.05107908,142.14,142.09,4.90880443]
["bitfinex-derivatives","SOLF0:USTF0",1724867874198,0.05107908,142.14,142.09,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724867874395,0.05107908,142.14,142.09,4.88595293]
["bitfinex-derivatives","SOLF0:USTF0",1724867875001,0.05107908,142.14,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724867875203,0.05107908,142.14,142.09,4.88595293]
["bitfinex-derivatives","SOLF0:USTF0",1724867875496,0.05107908,142.14,142.05,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1724867875497,33.78107908,142.14,142.05,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1724867875700,3.45281865,142.17,142.05,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1724867875701,0.05339815,142.11,142.06,0.89269175]
["bitfinex-derivatives","SOLF0:USTF0",1724867875911,0.05339815,142.11,142.07,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867876108,0.05339815,142.11,142.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724867876612,0.05339815,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724867877005,0.05339815,142.11,142.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724867878911,82.1754913,142.19,142.07,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867879114,88.6954913,142.19,142.08,0.8926441]
["bitfinex-derivatives","SOLF0:USTF0",1724867879306,33.73,142.17,142.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724867879509,3.5167,142.14,142.06,35.0184]
["bitfinex-derivatives","SOLF0:USTF0",1724867879811,122.4254913,142.19,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724867880113,0.05131504,142.15,142.12,0.04507775]
["bitfinex-derivatives","SOLF0:USTF0",1724867883212,3.5167,142.14,142.12,0.04507775]
["bitfinex-derivatives","SOLF0:USTF0",1724867883929,3.517,142.13,142.12,0.04507775]
["bitfinex-derivatives","SOLF0:USTF0",1724867884512,3.517,142.13,142.04,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724867884718,27.03,142.14,142.05,0.89273753]
["bitfinex-derivatives","SOLF0:USTF0",1724867884920,33.23,142.14,142.05,27.92273753]
["bitfinex-derivatives","SOLF0:USTF0",1724867885115,33.23,142.14,142.05,31.8016935]
["bitfinex-derivatives","SOLF0:USTF0",1724867885116,3.5172,142.13,142.05,31.8016935]
["bitfinex-derivatives","SOLF0:USTF0",1724867885514,33.23,142.14,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724867885720,3.5172,142.13,142.05,31.8016935]
["bitfinex-derivatives","SOLF0:USTF0",1724867885915,3.5707377,142.13,142.05,31.8016935]
["bitfinex-derivatives","SOLF0:USTF0",1724867886225,3.5707377,142.13,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724867887317,3.5173,142.12,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724867887824,3.5173,142.12,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724867888125,3.5706377,142.13,142.05,31.8016935]
["bitfinex-derivatives","SOLF0:USTF0",1724867888322,0.04593559,142.1,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867888920,0.04593559,142.1,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724867890220,0.04593559,142.1,142.07,30.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724867891422,0.04593559,142.1,142.05,4.7716935]
["bitfinex-derivatives","SOLF0:USTF0",1724867891621,0.04593559,142.1,142.05,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724867891824,0.04593559,142.1,142.05,31.75878792]
["bitfinex-derivatives","SOLF0:USTF0",1724867892029,0.04593559,142.1,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867892223,0.04593559,142.1,142.05,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724867892423,0.04593559,142.1,142.05,28.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724867892629,0.04593559,142.1,142.05,35.32622046]
["bitfinex-derivatives","SOLF0:USTF0",1724867892824,0.04593559,142.1,142.05,31.80732046]
["bitfinex-derivatives","SOLF0:USTF0",1724867893129,0.04593559,142.1,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724867896033,0.04593559,142.1,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867896621,0.04593559,142.1,142.09,30.548]
["bitfinex-derivatives","SOLF0:USTF0",1724867897121,0.04593559,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724867897528,0.04593559,142.1,142.06,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867897828,27.03,142.16,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724867898019,27.03,142.16,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867898422,27.03,142.16,142.08,30.548]
["bitfinex-derivatives","SOLF0:USTF0",1724867898632,0.04595423,142.13,142.11,0.05123815]
["bitfinex-derivatives","SOLF0:USTF0",1724867900121,0.04595423,142.13,142.12,30.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724867900317,6.2,142.21,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867900530,6.2,142.21,142.13,3.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1724867900929,27.03,142.18,142.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724867901229,3.5164,142.16,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724867901434,0.04871612,142.15,142.12,0.05039838]
["bitfinex-derivatives","SOLF0:USTF0",1724867903934,3.56521612,142.15,142.12,0.05039838]
["bitfinex-derivatives","SOLF0:USTF0",1724867905042,0.04871612,142.15,142.12,0.05039838]
["bitfinex-derivatives","SOLF0:USTF0",1724867906530,0.04871612,142.15,142.13,3.49490411]
["bitfinex-derivatives","SOLF0:USTF0",1724867907035,0.04871612,142.15,142.12,0.05039838]
["bitfinex-derivatives","SOLF0:USTF0",1724867908346,0.04871612,142.15,142.12,3.56759838]
["bitfinex-derivatives","SOLF0:USTF0",1724867908639,0.04871612,142.15,142.12,0.05039838]
["bitfinex-derivatives","SOLF0:USTF0",1724867908847,3.5155,142.2,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724867909039,5.88,142.21,142.15,3.563677]
["bitfinex-derivatives","SOLF0:USTF0",1724867909236,5.88,142.21,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867909740,1.2563,142.23,142.16,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867909942,7.1419,142.24,142.16,27.08103482]
["bitfinex-derivatives","SOLF0:USTF0",1724867910144,0.05341241,142.21,142.16,27.08103482]
["bitfinex-derivatives","SOLF0:USTF0",1724867910330,0.05341241,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724867910536,0.05341241,142.21,142.19,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1724867913742,0.05341241,142.21,142.19,3.56101594]
["bitfinex-derivatives","SOLF0:USTF0",1724867914041,0.05341241,142.21,142.19,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1724867914638,30.5437,142.27,142.19,0.04561594]
["bitfinex-derivatives","SOLF0:USTF0",1724867914844,3.5137,142.27,142.2,30.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724867915542,0.04879419,142.25,142.22,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1724867920244,3.56289419,142.25,142.22,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1724867921050,3.5145,142.23,142.22,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1724867922754,3.5144,142.24,142.22,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1724867924349,27.07879419,142.25,142.22,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1724867924545,27.07879419,142.25,142.14,34.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724867924546,27.03,142.23,142.14,34.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724867925054,27.03,142.23,142.14,28.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724867925454,3.5148,142.22,142.14,28.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724867925651,0.04840581,142.2,142.17,0.05316852]
["bitfinex-derivatives","SOLF0:USTF0",1724867926154,0.04840581,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724867926761,0.04840581,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724867927050,0.04840581,142.2,142.19,30.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724867927353,3.5139,142.26,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724867927553,5.88,142.28,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867928147,0.04681012,142.25,142.22,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1724867929856,3.56101012,142.25,142.22,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1724867930455,3.5144,142.24,142.22,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1724867930759,0.04681012,142.25,142.22,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1724867930760,27.07681012,142.25,142.22,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1724867931956,3.5145,142.23,142.22,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1724867933254,3.5151,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724867934261,27.03,142.23,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867934262,3.56605925,142.2,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867934456,0.05075925,142.2,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867934655,27.03,142.19,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867934855,30.5455,142.19,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867935257,3.5155,142.19,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867941764,0.05075925,142.2,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867942259,3.56605925,142.2,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867942466,0.05075925,142.2,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867943063,3.5155,142.19,142.18,0.04774205]
["bitfinex-derivatives","SOLF0:USTF0",1724867943368,27.03,142.19,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724867943568,3.5164,142.16,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724867944162,27.03,142.19,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724867944368,3.56195364,142.17,142.15,0.05399555]
["bitfinex-derivatives","SOLF0:USTF0",1724867944668,0.04585364,142.17,142.15,0.05399555]
["bitfinex-derivatives","SOLF0:USTF0",1724867944870,3.5162,142.16,142.15,0.05399555]
["bitfinex-derivatives","SOLF0:USTF0",1724867946972,5.90585364,142.17,142.15,0.05399555]
["bitfinex-derivatives","SOLF0:USTF0",1724867947468,3.5162,142.16,142.15,0.05399555]
["bitfinex-derivatives","SOLF0:USTF0",1724867951276,3.5172,142.13,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724867951571,3.5172,142.13,142.01,26.05235015]
["bitfinex-derivatives","SOLF0:USTF0",1724867951572,27.03,142.14,142.06,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724867951978,3.5176,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724867952275,0.05009878,142.1,142.08,0.0511043]
["bitfinex-derivatives","SOLF0:USTF0",1724867955288,0.05009878,142.1,142.08,10.8611043]
["bitfinex-derivatives","SOLF0:USTF0",1724867955987,0.05009878,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724867956683,3.5168,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724867956879,10.81,142.17,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724867957186,10.81,142.17,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724867957788,0.05114309,142.15,142.13,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1724867960190,0.05114309,142.15,142.13,7.13453006]
["bitfinex-derivatives","SOLF0:USTF0",1724867960389,0.05114309,142.15,142.13,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1724867962290,0.05114309,142.15,142.13,7.13995583]
["bitfinex-derivatives","SOLF0:USTF0",1724867963289,0.05114309,142.15,142.13,3.62315583]
["bitfinex-derivatives","SOLF0:USTF0",1724867964091,0.05114309,142.15,142.13,7.14015583]
["bitfinex-derivatives","SOLF0:USTF0",1724867966889,0.05114309,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724867967307,0.05114309,142.15,142.13,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1724867968193,0.05114309,142.15,142.13,3.57635021]
["bitfinex-derivatives","SOLF0:USTF0",1724867968694,0.05114309,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724867968901,3.5154,142.2,142.13,14.38635021]
["bitfinex-derivatives","SOLF0:USTF0",1724867969390,14.325,142.21,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724867969595,16.65,142.22,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724867969796,0.0460831,142.2,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867970502,3.5612831,142.2,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867971793,0.0460831,142.2,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867972796,3.5613831,142.2,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867974395,14.3256,142.19,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867975603,10.81,142.19,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867976292,3.5157,142.18,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867976497,10.81,142.19,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867976795,0.0460831,142.2,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867976796,14.3257,142.18,142.17,0.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1724867980901,3.5165,142.15,141.99,17.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724867981100,10.81,142.14,142.09,0.89249335]
["bitfinex-derivatives","SOLF0:USTF0",1724867981507,10.81,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724867981915,10.86367261,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724867982209,10.86367261,142.14,142.12,3.56216223]
["bitfinex-derivatives","SOLF0:USTF0",1724867982607,10.86367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867984015,0.05367261,142.14,142.12,3.56226223]
["bitfinex-derivatives","SOLF0:USTF0",1724867985015,0.05367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867986919,0.05367261,142.14,142.12,3.56226223]
["bitfinex-derivatives","SOLF0:USTF0",1724867991018,3.57047261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867991213,0.05367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867992017,10.86367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867992211,3.517,142.13,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867992411,0.05367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867992617,10.81,142.13,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867992819,14.327,142.13,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867993816,10.81,142.13,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867994316,14.38047261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867994921,10.86367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867995527,0.05367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724867998623,0.05367261,142.14,142.12,3.56226223]
["bitfinex-derivatives","SOLF0:USTF0",1724867998824,0.05367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724868000128,0.05367261,142.14,142.12,3.56216223]
["bitfinex-derivatives","SOLF0:USTF0",1724868000330,0.05367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724868000525,0.05367261,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724868000725,0.05367261,142.14,142.12,0.04506223]
["bitfinex-derivatives","SOLF0:USTF0",1724868001123,0.05367261,142.14,142.13,17.81406388]
["bitfinex-derivatives","SOLF0:USTF0",1724868001325,0.05367261,142.14,142.13,14.327]
["bitfinex-derivatives","SOLF0:USTF0",1724868001524,0.05367261,142.14,142.13,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724868001727,12.1428,142.21,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724868002124,3.5154,142.2,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724868002327,12.1048,142.23,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724868002526,16.65,142.24,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724868002825,0.04879741,142.22,142.2,0.04863598]
["bitfinex-derivatives","SOLF0:USTF0",1724868003533,10.81,142.21,142.2,0.04863598]
["bitfinex-derivatives","SOLF0:USTF0",1724868003731,10.81,142.21,142.13,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724868003934,10.81,142.17,142.13,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724868004231,10.81,142.14,142.06,5.27283018]
["bitfinex-derivatives","SOLF0:USTF0",1724868004535,10.81,142.12,142.07,0.8927054]
["bitfinex-derivatives","SOLF0:USTF0",1724868004834,10.81,142.15,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724868005032,0.05379323,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724868005227,0.05379323,142.11,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724868005423,0.05379323,142.11,142.08,10.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868005835,0.05379323,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724868006026,0.05379323,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724868006225,0.05379323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868006531,0.05379323,142.11,142.08,3.56836054]
["bitfinex-derivatives","SOLF0:USTF0",1724868006926,0.05379323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868007230,0.05379323,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724868007737,0.05379323,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724868008234,0.05379323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868008834,0.05379323,142.11,142.08,3.56826054]
["bitfinex-derivatives","SOLF0:USTF0",1724868009228,0.05379323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868009428,3.57129323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868009931,0.05379323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868010638,0.05379323,142.11,142.08,3.56826054]
["bitfinex-derivatives","SOLF0:USTF0",1724868011029,0.05379323,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724868011234,0.05379323,142.11,142.08,10.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868011430,0.05379323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868014337,27.0,142.1,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868014733,28.40859323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868015033,1.40859323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868015237,28.40859323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868015837,3.5179,142.1,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868016234,31.92609323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868016539,28.40859323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868016737,1.40859323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868017246,28.40859323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868017736,3.518,142.09,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868017942,28.40859323,142.11,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868018132,3.5179,142.1,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868019134,3.518,142.09,142.08,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724868019935,3.518,142.09,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724868020136,3.518,142.09,142.02,3.5378491]
["bitfinex-derivatives","SOLF0:USTF0",1724868020335,1.2951,142.1,142.03,27.89305071]
["bitfinex-derivatives","SOLF0:USTF0",1724868020536,1.3548,142.11,142.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868020736,5.84,142.14,142.04,30.45874107]
["bitfinex-derivatives","SOLF0:USTF0",1724868020938,27.0,142.13,142.05,3.41806174]
["bitfinex-derivatives","SOLF0:USTF0",1724868021137,0.0513216,142.1,142.08,0.04766943]
["bitfinex-derivatives","SOLF0:USTF0",1724868023039,1.36,142.16,142.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868023239,1.36,142.16,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724868023639,4.8762,142.16,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724868024052,0.04726885,142.15,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868024438,3.56376885,142.15,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868025339,3.5167,142.14,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868025539,0.04726885,142.15,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868025942,3.517,142.14,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868026353,1.36026885,142.15,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868026548,3.5167,142.14,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868026946,1.36026885,142.15,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868027742,3.5167,142.14,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868027946,1.36026885,142.15,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868028245,3.517,142.13,142.12,0.05193544]
["bitfinex-derivatives","SOLF0:USTF0",1724868030251,3.5175,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724868030543,32.84,142.14,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724868030743,32.84,142.14,142.04,28.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724868030946,32.84,142.14,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724868031348,0.04995178,142.12,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868031651,3.5175,142.11,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868032556,3.56725178,142.12,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868032853,0.04995178,142.12,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868033247,0.04995178,142.12,142.09,3.56489937]
["bitfinex-derivatives","SOLF0:USTF0",1724868034052,3.56715178,142.12,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868034446,0.04995178,142.12,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868036353,27.0,142.11,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868036550,3.5177,142.1,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868038052,27.0,142.11,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868038252,3.5175,142.11,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868039058,3.5177,142.1,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868039957,3.5175,142.11,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868040156,0.04995178,142.12,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868040453,3.5177,142.11,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868041458,3.5177,142.1,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868041656,30.5177,142.1,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868042665,36.3577,142.1,142.09,0.04699937]
["bitfinex-derivatives","SOLF0:USTF0",1724868043763,3.5182,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724868043963,32.84,142.1,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724868044366,36.3578,142.1,142.03,3.51326761]
["bitfinex-derivatives","SOLF0:USTF0",1724868044563,36.3578,142.1,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724868044763,0.04613528,142.09,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724868045564,3.56413528,142.09,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724868046660,3.5183,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724868047059,3.5183,142.08,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724868047265,0.05094994,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724868047565,3.56944994,142.07,142.01,4.78256395]
["bitfinex-derivatives","SOLF0:USTF0",1724868047765,0.05094994,142.07,142.01,4.78256395]
["bitfinex-derivatives","SOLF0:USTF0",1724868047979,27.0,142.06,142.01,4.78256395]
["bitfinex-derivatives","SOLF0:USTF0",1724868048861,54.0,142.02,141.91,3.2655051]
["bitfinex-derivatives","SOLF0:USTF0",1724868049064,27.0,141.94,141.89,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724868049263,27.0,141.92,141.89,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724868049564,5.89051343,141.93,141.89,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724868049565,0.05051343,141.93,141.89,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724868052166,0.05051343,141.93,141.89,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724868052360,0.05051343,141.93,141.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868052561,90.5440299,142.0,141.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868052768,1.3657,142.01,141.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868053068,5.84,142.01,141.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868053665,0.04465284,141.98,141.96,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1724868054461,0.04465284,141.98,141.96,1.36598462]
["bitfinex-derivatives","SOLF0:USTF0",1724868055459,0.04465284,141.98,141.96,28.36598462]
["bitfinex-derivatives","SOLF0:USTF0",1724868056469,0.04465284,141.98,141.96,31.88718462]
["bitfinex-derivatives","SOLF0:USTF0",1724868056776,0.04465284,141.98,141.96,1.36598462]
["bitfinex-derivatives","SOLF0:USTF0",1724868058162,0.04465284,141.98,141.96,4.88718462]
["bitfinex-derivatives","SOLF0:USTF0",1724868058357,1.3657,142.05,141.96,28.36598462]
["bitfinex-derivatives","SOLF0:USTF0",1724868058358,27.0,142.05,141.96,28.36598462]
["bitfinex-derivatives","SOLF0:USTF0",1724868058565,32.84,142.05,141.96,28.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724868058767,6.86018761,142.04,141.96,28.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724868058969,32.84,142.05,141.96,28.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724868059163,223.0,142.13,142.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868059462,0.04517375,142.08,142.05,0.05089831]
["bitfinex-derivatives","SOLF0:USTF0",1724868059665,6.86100891,142.07,142.05,0.05089831]
["bitfinex-derivatives","SOLF0:USTF0",1724868059860,0.04517375,142.08,142.05,0.05089831]
["bitfinex-derivatives","SOLF0:USTF0",1724868060468,3.5187,142.06,142.05,0.05089831]
["bitfinex-derivatives","SOLF0:USTF0",1724868060673,30.5187,142.06,142.05,0.05089831]
["bitfinex-derivatives","SOLF0:USTF0",1724868062670,3.52,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724868062866,28.3441,142.06,141.97,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724868063372,28.3441,142.06,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724868063576,7.1783,142.07,142.02,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1724868063577,0.04748843,142.04,142.02,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1724868063775,0.04748843,142.04,142.02,3.56706921]
["bitfinex-derivatives","SOLF0:USTF0",1724868064069,0.04748843,142.04,142.02,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1724868065775,2.6348,142.12,142.02,27.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1724868065962,35.2907,142.16,142.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868066167,10.35327684,142.15,142.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868066370,16.1941129,142.16,142.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868066673,6.87299317,142.15,142.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724868066867,6.87299317,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868066868,0.0533199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868067670,3.5700199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868068172,0.0533199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868068774,3.5169,142.14,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868070280,3.5699199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868070481,0.0533199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868073081,0.0533199,142.15,142.12,33.84298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868073982,0.0533199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868075981,3.5699199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868076379,0.0533199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868076687,33.79,142.14,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868077071,3.5168,142.14,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868077272,5.8933199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868077681,37.307,142.13,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868080582,3.5168,142.14,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868081688,3.517,142.13,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868081995,0.0533199,142.15,142.12,0.05298655]
["bitfinex-derivatives","SOLF0:USTF0",1724868082678,0.0533199,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724868083397,5.84,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724868084484,5.88616446,142.19,142.16,3.56114951]
["bitfinex-derivatives","SOLF0:USTF0",1724868084800,5.88616446,142.19,142.16,0.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1724868085290,3.516,142.17,142.16,0.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1724868085485,33.79,142.18,142.09,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724868085696,33.79,142.15,142.09,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724868085988,37.3067,142.15,142.09,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724868086486,0.05063073,142.13,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724868086692,0.05063073,142.13,142.11,0.04484289]
["bitfinex-derivatives","SOLF0:USTF0",1724868087284,0.05063073,142.13,142.11,3.56214289]
["bitfinex-derivatives","SOLF0:USTF0",1724868087693,0.05063073,142.13,142.11,0.04484289]
["bitfinex-derivatives","SOLF0:USTF0",1724868089182,0.05063073,142.13,142.11,3.56214289]
["bitfinex-derivatives","SOLF0:USTF0",1724868090191,0.05063073,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724868090592,0.05063073,142.13,142.11,0.04484289]
["bitfinex-derivatives","SOLF0:USTF0",1724868092094,0.05063073,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724868092692,1.3145,142.21,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724868092693,3.5158,142.18,142.12,3.43653468]
["bitfinex-derivatives","SOLF0:USTF0",1724868092889,5.82,142.19,142.12,3.43653468]
["bitfinex-derivatives","SOLF0:USTF0",1724868093093,6.88771812,142.18,142.11,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724868093299,3.5158,142.18,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724868093589,3.5158,142.18,142.14,0.05026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868093795,0.05272826,142.17,142.14,0.05026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868094397,0.05272826,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724868094592,0.05272826,142.17,142.14,33.84026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868094794,0.05272826,142.17,142.14,37.35676819]
["bitfinex-derivatives","SOLF0:USTF0",1724868095092,0.05272826,142.17,142.14,33.84026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868095391,0.05272826,142.17,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724868095597,0.05272826,142.17,142.14,33.84026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868096095,0.05272826,142.17,142.14,0.05026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868096993,0.05272826,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724868097297,0.05272826,142.17,142.14,0.05026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868097799,0.05272826,142.17,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724868098500,0.05272826,142.17,142.14,3.56686819]
["bitfinex-derivatives","SOLF0:USTF0",1724868098687,0.05272826,142.17,142.14,0.05026819]
["bitfinex-derivatives","SOLF0:USTF0",1724868101098,0.05272826,142.17,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724868103203,0.05272826,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724868103606,4.83254989,142.24,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724868103607,339.0,142.28,142.16,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724868103900,3.5147,142.23,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724868104494,3.5148,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724868104800,0.05140672,142.21,142.19,0.05231816]
["bitfinex-derivatives","SOLF0:USTF0",1724868104996,3.5152,142.2,142.19,0.05231816]
["bitfinex-derivatives","SOLF0:USTF0",1724868105898,3.516,142.17,142.13,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724868106097,5.82,142.2,142.13,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724868106499,3.5159,142.18,142.13,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724868106908,0.0481435,142.17,142.14,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1724868107906,0.0481435,142.17,142.14,3.56210876]
["bitfinex-derivatives","SOLF0:USTF0",1724868110105,0.0481435,142.17,142.14,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1724868110707,0.0481435,142.17,142.14,3.56210876]
["bitfinex-derivatives","SOLF0:USTF0",1724868111705,0.0481435,142.17,142.14,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1724868113209,0.0481435,142.17,142.14,3.56210876]
["bitfinex-derivatives","SOLF0:USTF0",1724868113407,0.0481435,142.17,142.14,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1724868113799,0.0481435,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724868114814,5.82,142.23,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868115204,36.3976,142.26,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868115506,5.82,142.25,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868115904,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868116608,3.5148,142.22,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868117513,3.56354648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868117910,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868118104,3.515,142.22,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868118309,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868118508,3.5148,142.22,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868118904,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868119109,3.515,142.21,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868119612,3.5149,142.22,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868120210,3.56354648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868120613,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868121211,3.515,142.21,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868122105,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868123410,3.56344648,142.23,142.2,3.564445]
["bitfinex-derivatives","SOLF0:USTF0",1724868123610,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868123807,0.04894648,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724868124015,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868124630,0.04894648,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724868124807,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868125512,3.56354648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868126116,0.04894648,142.23,142.2,0.049245]
["bitfinex-derivatives","SOLF0:USTF0",1724868126619,0.04894648,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724868127015,7.1723,142.3,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724868127221,5.82,142.3,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724868127419,34.03014925,142.34,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724868127919,3.5127,142.31,142.26,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724868128124,0.04818574,142.3,142.27,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1724868128618,0.04818574,142.3,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724868128811,0.04818574,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724868129215,0.09014925,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724868129414,0.09014925,142.34,142.29,3.54501377]
["bitfinex-derivatives","SOLF0:USTF0",1724868129709,0.09014925,142.34,142.28,28.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724868130117,0.09014925,142.34,142.28,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724868130319,0.05195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868130715,33.78195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868130916,39.60195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868131124,3.5128,142.3,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868131433,0.05195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868134025,33.78195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868134228,3.5128,142.3,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868135532,3.56455312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868135832,0.05195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868136122,3.56465312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868136524,0.05195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868138318,3.56445312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868138720,0.05195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868141025,33.78195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868141522,3.5128,142.3,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868142836,3.56455312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868143043,0.05195312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868144827,3.56465312,142.31,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868145928,3.5128,142.3,142.29,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1724868146742,3.46838995,142.3,142.22,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724868146942,3.46838995,142.3,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724868147337,3.5134,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724868147742,0.04551782,142.27,142.25,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1724868148849,3.55921782,142.27,142.25,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1724868149848,3.5138,142.26,142.25,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1724868151646,0.04551782,142.27,142.25,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1724868152955,0.04551782,142.27,142.25,3.56077276]
["bitfinex-derivatives","SOLF0:USTF0",1724868153757,0.04551782,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724868154258,0.03139055,142.32,142.25,27.02677276]
["bitfinex-derivatives","SOLF0:USTF0",1724868154450,0.03139055,142.32,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724868154648,0.03139055,142.32,142.26,28.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724868154951,0.03139055,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724868155347,0.08490965,142.32,142.29,3.56395654]
["bitfinex-derivatives","SOLF0:USTF0",1724868155559,0.08490965,142.32,142.29,3.56375654]
["bitfinex-derivatives","SOLF0:USTF0",1724868155754,0.08490965,142.32,142.29,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1724868156251,0.08490965,142.32,142.29,27.03095654]
["bitfinex-derivatives","SOLF0:USTF0",1724868157158,0.08490965,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724868158555,0.08490965,142.32,142.29,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1724868160053,0.08490965,142.32,142.29,3.56385654]
["bitfinex-derivatives","SOLF0:USTF0",1724868160454,0.08490965,142.32,142.29,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1724868161660,0.08490965,142.32,142.29,3.56385654]
["bitfinex-derivatives","SOLF0:USTF0",1724868162556,0.08490965,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724868163553,0.08490965,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724868164258,0.08490965,142.32,142.31,30.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724868164469,0.06787728,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724868165559,0.13553154,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724868169859,0.13553154,142.34,142.32,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868171764,0.13553154,142.34,142.32,3.56581281]
["bitfinex-derivatives","SOLF0:USTF0",1724868171967,0.13553154,142.34,142.32,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868175466,3.64753154,142.34,142.32,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868175671,0.13553154,142.34,142.32,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868177762,0.13553154,142.34,142.32,3.56581281]
["bitfinex-derivatives","SOLF0:USTF0",1724868179481,0.13553154,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724868182778,0.18247036,142.36,142.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724868183571,0.23645217,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724868183873,0.23645217,142.36,142.32,27.03361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868184274,0.23645217,142.36,142.32,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868185374,26.98,142.33,142.32,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868185783,30.492,142.33,142.32,0.05361281]
["bitfinex-derivatives","SOLF0:USTF0",1724868185971,26.98,142.33,142.22,29.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724868186671,3.5126,142.31,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724868186875,3.5126,142.31,142.27,0.05375914]
["bitfinex-derivatives","SOLF0:USTF0",1724868186876,0.05082173,142.3,142.27,0.05375914]
["bitfinex-derivatives","SOLF0:USTF0",1724868189679,26.98,142.29,142.27,0.05375914]
["bitfinex-derivatives","SOLF0:USTF0",1724868190180,3.5133,142.28,142.27,0.05375914]
["bitfinex-derivatives","SOLF0:USTF0",1724868191090,3.5143,142.24,142.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724868191382,26.98,142.29,142.16,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1724868191383,26.98,142.26,142.16,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1724868191684,26.98,142.24,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724868192274,0.05402879,142.22,142.2,0.04431867]
["bitfinex-derivatives","SOLF0:USTF0",1724868192679,3.515,142.21,142.2,0.04431867]
["bitfinex-derivatives","SOLF0:USTF0",1724868193583,3.56882879,142.22,142.2,0.04431867]
["bitfinex-derivatives","SOLF0:USTF0",1724868194378,3.515,142.21,142.2,0.04431867]
["bitfinex-derivatives","SOLF0:USTF0",1724868194582,5.82,142.21,142.12,3.54911772]
["bitfinex-derivatives","SOLF0:USTF0",1724868194889,26.98,142.19,142.11,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724868195079,26.98,142.19,142.11,7.28635179]
["bitfinex-derivatives","SOLF0:USTF0",1724868195378,26.98,142.19,142.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724868195579,0.05367094,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868195778,0.05076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868198082,0.05076832,142.15,142.13,27.02659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868198283,0.05076832,142.15,142.13,30.54349564]
["bitfinex-derivatives","SOLF0:USTF0",1724868198590,0.05076832,142.15,142.13,27.02659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868198978,0.05076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868200990,3.56736832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868201179,9.38736832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868201684,5.87076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868201884,0.05076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868202081,0.05076832,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724868202285,0.05076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868205195,3.56726832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868205896,0.05076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868213296,3.56746832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868213798,0.05076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868213996,3.56726832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868215203,3.5167,142.14,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868215500,27.03076832,142.15,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868215804,3.5167,142.14,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868216801,9.3167,142.14,142.13,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724868217592,26.98,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724868218102,30.4974,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724868218500,0.05174677,142.11,142.09,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724868219894,3.56924677,142.11,142.09,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724868220909,3.5177,142.1,142.09,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724868221602,0.05174677,142.11,142.09,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724868223710,3.56934677,142.11,142.09,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724868227217,0.05174677,142.11,142.09,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724868228209,10.8,142.1,142.09,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1724868228427,0.05174677,142.11,142.09,3.56593461]
["bitfinex-derivatives","SOLF0:USTF0",1724868230114,0.05174677,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724868236718,0.05174677,142.11,142.09,1.41883461]
["bitfinex-derivatives","SOLF0:USTF0",1724868237318,0.05174677,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724868242124,1.3406,142.2,142.1,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868242333,10.8,142.19,142.13,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868242630,10.8,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724868243133,10.8,142.17,142.11,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1724868243335,10.8,142.15,142.09,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724868243936,10.8,142.11,142.05,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724868244134,10.8,142.13,142.05,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724868244333,0.05083322,142.09,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724868244534,0.04982213,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724868244936,0.04982213,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724868248239,0.04982213,142.1,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868249242,0.04982213,142.1,142.08,14.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724868250841,0.04982213,142.1,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724868251037,0.04982213,142.1,142.07,12.14336043]
["bitfinex-derivatives","SOLF0:USTF0",1724868251634,0.04982213,142.1,142.07,1.34336043]
["bitfinex-derivatives","SOLF0:USTF0",1724868251833,0.04982213,142.1,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868252135,3.5181,142.09,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868252843,3.5182,142.08,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868253145,0.04982213,142.1,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868253330,3.5179,142.09,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868253535,0.04982213,142.1,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868253838,0.04982213,142.1,142.07,10.85396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868254037,0.04982213,142.1,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868256342,10.8,142.09,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868256532,0.04982213,142.1,142.07,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1724868259143,0.04982213,142.1,142.08,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724868261048,0.04982213,142.1,142.07,3.57196043]
["bitfinex-derivatives","SOLF0:USTF0",1724868262154,0.04982213,142.1,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724868264256,0.04982213,142.1,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724868271455,3.5155,142.18,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868271657,16.58,142.18,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868271960,6.86917516,142.17,142.12,14.32258083]
["bitfinex-derivatives","SOLF0:USTF0",1724868272158,10.8,142.17,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868272463,0.04485982,142.14,142.12,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1724868274063,3.56125982,142.14,142.12,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1724868274256,10.8,142.13,142.12,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1724868276560,0.04485982,142.14,142.12,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1724868277165,0.04485982,142.14,142.12,3.52098841]
["bitfinex-derivatives","SOLF0:USTF0",1724868277464,0.04485982,142.14,142.12,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1724868277654,0.04485982,142.14,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724868279459,0.04485982,142.14,142.13,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724868280964,1.3727,142.2,142.13,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724868281158,6.87188455,142.19,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868281354,6.87188455,142.18,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724868281561,15.6878,142.2,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868281873,0.05281241,142.18,142.16,0.04630447]
["bitfinex-derivatives","SOLF0:USTF0",1724868282470,0.05281241,142.18,142.16,3.56210447]
["bitfinex-derivatives","SOLF0:USTF0",1724868283668,0.05281241,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868295874,0.05281241,142.18,142.17,14.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724868296277,13.3903,142.25,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724868297167,16.9041,142.25,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724868297373,0.04733513,142.24,142.22,0.05185781]
["bitfinex-derivatives","SOLF0:USTF0",1724868298587,10.84733513,142.24,142.22,0.05185781]
["bitfinex-derivatives","SOLF0:USTF0",1724868298774,3.5142,142.23,142.22,0.05185781]
["bitfinex-derivatives","SOLF0:USTF0",1724868299682,10.84733513,142.24,142.22,0.05185781]
["bitfinex-derivatives","SOLF0:USTF0",1724868300282,3.5142,142.23,142.22,0.05185781]
["bitfinex-derivatives","SOLF0:USTF0",1724868300583,10.8,142.23,142.14,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1724868300776,10.8,142.21,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868301174,10.8,142.21,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868301381,14.3147,142.21,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724868301573,14.3620787,142.21,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868301779,10.8473787,142.21,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868301979,10.8,142.19,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868302380,14.3151,142.19,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868303580,10.8,142.19,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868303778,3.515,142.2,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868306991,3.5620787,142.21,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868308791,3.5151,142.2,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868308991,10.8473787,142.21,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868309190,0.0473787,142.21,142.18,0.05291839]
["bitfinex-derivatives","SOLF0:USTF0",1724868309491,0.0473787,142.21,142.18,3.56811839]
["bitfinex-derivatives","SOLF0:USTF0",1724868309887,0.0473787,142.21,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868310091,0.0473787,142.21,142.2,14.33500787]
["bitfinex-derivatives","SOLF0:USTF0",1724868310395,0.0473787,142.21,142.2,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724868310900,0.0473787,142.21,142.2,17.86080212]
["bitfinex-derivatives","SOLF0:USTF0",1724868312598,2.6337,142.31,142.24,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724868312797,16.58,142.3,142.24,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724868312999,20.0926,142.3,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868313193,16.58,142.3,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724868313393,10.8,142.28,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724868313598,0.0456155,142.27,142.24,0.04605755]
["bitfinex-derivatives","SOLF0:USTF0",1724868314393,0.0456155,142.27,142.24,3.55985755]
["bitfinex-derivatives","SOLF0:USTF0",1724868315495,0.0456155,142.27,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724868315695,0.0456155,142.27,142.24,0.04605755]
["bitfinex-derivatives","SOLF0:USTF0",1724868315991,0.0456155,142.27,142.24,3.55975755]
["bitfinex-derivatives","SOLF0:USTF0",1724868316394,0.0456155,142.27,142.24,0.04605755]
["bitfinex-derivatives","SOLF0:USTF0",1724868316899,0.0456155,142.27,142.24,10.84605755]
["bitfinex-derivatives","SOLF0:USTF0",1724868318095,0.0456155,142.27,142.26,14.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724868318498,10.8,142.34,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724868318499,3.5116,142.34,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724868318696,10.8,142.34,142.29,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724868319098,10.8,142.34,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724868319499,0.04497833,142.33,142.31,0.04622798]
["bitfinex-derivatives","SOLF0:USTF0",1724868319691,10.84497833,142.33,142.31,0.04622798]
["bitfinex-derivatives","SOLF0:USTF0",1724868320096,14.35677833,142.33,142.31,0.04622798]
["bitfinex-derivatives","SOLF0:USTF0",1724868320600,3.5119,142.32,142.31,0.04622798]
["bitfinex-derivatives","SOLF0:USTF0",1724868320795,10.84497833,142.33,142.31,0.04622798]
["bitfinex-derivatives","SOLF0:USTF0",1724868321097,3.55687833,142.33,142.31,0.04622798]
["bitfinex-derivatives","SOLF0:USTF0",1724868321301,10.8,142.32,142.31,0.04622798]
["bitfinex-derivatives","SOLF0:USTF0",1724868322002,10.8,142.32,142.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724868322203,1.3551,142.35,142.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724868322204,10.8,142.31,142.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724868322896,0.04648289,142.29,142.27,3.56330236]
["bitfinex-derivatives","SOLF0:USTF0",1724868323601,0.04648289,142.29,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724868323798,0.04648289,142.29,142.27,0.05030236]
["bitfinex-derivatives","SOLF0:USTF0",1724868325297,0.04648289,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868325599,0.04648289,142.29,142.28,14.37045749]
["bitfinex-derivatives","SOLF0:USTF0",1724868325805,0.04648289,142.29,142.28,17.74181761]
["bitfinex-derivatives","SOLF0:USTF0",1724868326100,0.04648289,142.29,142.28,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724868326407,0.04648289,142.29,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724868326600,0.04648289,142.29,142.28,17.7822074]
["bitfinex-derivatives","SOLF0:USTF0",1724868327197,0.04648289,142.29,142.27,0.05030236]
["bitfinex-derivatives","SOLF0:USTF0",1724868328604,0.04648289,142.29,142.27,3.56350236]
["bitfinex-derivatives","SOLF0:USTF0",1724868329398,0.04648289,142.29,142.28,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724868329999,0.04648289,142.29,142.28,17.83032393]
["bitfinex-derivatives","SOLF0:USTF0",1724868331202,0.04648289,142.29,142.28,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724868333108,0.04648289,142.29,142.28,17.76661979]
["bitfinex-derivatives","SOLF0:USTF0",1724868336315,0.18247036,142.36,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724868336509,0.18247036,142.36,142.33,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724868336711,0.18247036,142.36,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724868337411,0.23130136,142.36,142.33,3.56196358]
["bitfinex-derivatives","SOLF0:USTF0",1724868338115,0.23130136,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724868338316,0.23130136,142.36,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868338613,0.23130136,142.36,142.35,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724868339215,0.23130136,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868339611,0.23130136,142.36,142.34,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724868339809,0.23130136,142.36,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868340321,0.23130136,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868342813,0.23130136,142.36,142.35,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724868345923,0.23130136,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868346820,0.23130136,142.36,142.33,0.05036358]
["bitfinex-derivatives","SOLF0:USTF0",1724868348123,0.23130136,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724868348926,0.23130136,142.36,142.33,3.56196358]
["bitfinex-derivatives","SOLF0:USTF0",1724868349819,3.74230136,142.36,142.33,3.56196358]
["bitfinex-derivatives","SOLF0:USTF0",1724868350728,0.23130136,142.36,142.34,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724868351222,0.23130136,142.36,142.33,0.05036358]
["bitfinex-derivatives","SOLF0:USTF0",1724868351223,0.23130136,142.36,142.35,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724868352629,0.21394017,142.37,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724868353030,0.21394017,142.37,142.36,7.07458685]
["bitfinex-derivatives","SOLF0:USTF0",1724868353223,0.22710142,142.39,142.36,7.07458685]
["bitfinex-derivatives","SOLF0:USTF0",1724868353531,0.30868406,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868353825,0.04788502,142.39,142.38,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724868354034,0.04788502,142.39,142.38,17.82801495]
["bitfinex-derivatives","SOLF0:USTF0",1724868354330,0.38708196,142.41,142.38,14.31751495]
["bitfinex-derivatives","SOLF0:USTF0",1724868354522,0.35587307,142.42,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868354724,5.85340061,142.45,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868354924,5.85340061,142.45,142.42,14.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724868355235,0.57100039,142.44,142.42,14.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724868355723,0.57100039,142.44,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868355928,7.09100039,142.44,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724868356520,7.09100039,142.44,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868356724,7.09100039,142.44,142.41,10.84575389]
["bitfinex-derivatives","SOLF0:USTF0",1724868357121,7.09100039,142.44,142.41,0.04575389]
["bitfinex-derivatives","SOLF0:USTF0",1724868358822,10.60000039,142.44,142.41,0.04575389]
["bitfinex-derivatives","SOLF0:USTF0",1724868359931,3.87,142.42,142.41,0.04575389]
["bitfinex-derivatives","SOLF0:USTF0",1724868360928,7.3795,142.42,142.41,0.04575389]
["bitfinex-derivatives","SOLF0:USTF0",1724868361833,3.87,142.42,142.41,0.04575389]
["bitfinex-derivatives","SOLF0:USTF0",1724868362231,3.87,142.42,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868362430,3.87,142.42,142.32,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724868362431,32.0631,142.42,142.32,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724868362632,1.3098,142.41,142.32,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868362944,3.5101,142.4,142.32,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868363126,3.5101,142.4,142.35,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724868363435,3.5109,142.37,142.36,0.04841952]
["bitfinex-derivatives","SOLF0:USTF0",1724868364130,26.95,142.38,142.36,0.04841952]
["bitfinex-derivatives","SOLF0:USTF0",1724868364131,30.4605,142.38,142.36,0.04841952]
["bitfinex-derivatives","SOLF0:USTF0",1724868364434,0.04620269,142.39,142.36,0.04841952]
["bitfinex-derivatives","SOLF0:USTF0",1724868365537,0.04620269,142.39,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724868366041,0.04620269,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724868367141,0.04620269,142.39,142.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724868367440,0.04620269,142.39,142.36,30.55679273]
["bitfinex-derivatives","SOLF0:USTF0",1724868367832,0.04620269,142.39,142.38,30.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724868368234,3.87,142.42,142.38,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868369333,0.05245749,142.41,142.4,30.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724868369531,0.47525917,142.43,142.4,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868369737,0.47525917,142.43,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868370329,0.47525917,142.43,142.42,30.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724868371042,0.47525917,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868371846,0.47525917,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724868372145,0.47525917,142.43,142.39,27.00298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868372643,0.47525917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868373838,1.71725917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868374434,3.5096,142.42,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868375641,5.22655917,142.43,142.39,3.56318313]
["bitfinex-derivatives","SOLF0:USTF0",1724868376240,1.71725917,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724868376446,1.71725917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868376643,0.47525917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868376839,0.47525917,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724868377034,0.47525917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868377546,3.98455917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868378340,3.98455917,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724868379239,6.29525917,142.43,142.41,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868379544,6.29525917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868380050,6.29525917,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724868380243,6.29525917,142.43,142.4,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868380649,6.29525917,142.43,142.39,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868381841,9.80445917,142.43,142.39,3.56298313]
["bitfinex-derivatives","SOLF0:USTF0",1724868383136,9.80445917,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724868384052,6.29525917,142.43,142.4,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724868384348,6.29525917,142.43,142.41,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868384545,6.29525917,142.43,142.4,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868384848,6.29525917,142.43,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868385738,11.98525917,142.43,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868386357,11.98525917,142.43,142.42,30.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724868387943,11.98525917,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868390146,0.56375715,142.44,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724868392452,0.56375715,142.44,142.42,0.05093408]
["bitfinex-derivatives","SOLF0:USTF0",1724868392650,0.56375715,142.44,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868392952,0.56375715,142.44,142.43,30.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724868393654,0.44340061,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724868393848,0.44340061,142.45,142.44,30.459]
["bitfinex-derivatives","SOLF0:USTF0",1724868394247,0.567034,142.49,142.44,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868394554,0.7116299,142.5,142.47,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868394855,0.75980763,142.5,142.49,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724868395150,0.75980763,142.5,142.48,3.57987142]
["bitfinex-derivatives","SOLF0:USTF0",1724868395656,0.75980763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868396455,4.26740763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868397253,0.75980763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868398557,0.75980763,142.5,142.47,3.55648956]
["bitfinex-derivatives","SOLF0:USTF0",1724868399060,4.26750763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868399260,0.75980763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868399849,0.75980763,142.5,142.47,3.55638956]
["bitfinex-derivatives","SOLF0:USTF0",1724868400057,0.75980763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868400257,0.75980763,142.5,142.48,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724868401267,0.75980763,142.5,142.47,3.55638956]
["bitfinex-derivatives","SOLF0:USTF0",1724868402061,0.75980763,142.5,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724868403156,0.75980763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868403758,0.75980763,142.5,142.47,3.55638956]
["bitfinex-derivatives","SOLF0:USTF0",1724868403959,0.75980763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868406159,0.75980763,142.5,142.47,3.55638956]
["bitfinex-derivatives","SOLF0:USTF0",1724868407363,35.70450763,142.5,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868407559,1.3691,142.49,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868407966,4.877,142.49,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868408265,1.3691,142.49,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868408569,2.6364,142.49,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868408768,6.1442,142.49,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868408963,2.6364,142.49,142.47,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1724868409161,2.6364,142.49,142.38,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724868409468,2.6364,142.49,142.33,9.64921734]
["bitfinex-derivatives","SOLF0:USTF0",1724868409469,33.65,142.48,142.36,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724868409666,33.65,142.48,142.37,0.88018482]
["bitfinex-derivatives","SOLF0:USTF0",1724868410065,0.05086737,142.44,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868410568,0.05086737,142.44,142.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724868411271,0.05086737,142.44,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724868411566,0.05086737,142.44,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868411966,1.33246737,142.44,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868414369,2.6821,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868414970,7.3421,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868415267,10.8515,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868416479,4.66,142.43,142.41,3.55698944]
["bitfinex-derivatives","SOLF0:USTF0",1724868416771,4.66,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868416975,8.1694,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868417470,3.5095,142.42,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868417869,4.66,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868418265,8.1693,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868418574,4.66,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868419170,4.66,142.43,142.41,3.55708944]
["bitfinex-derivatives","SOLF0:USTF0",1724868419474,4.66,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868420281,8.1692,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868420470,4.66,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868421475,8.1694,142.43,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868422069,3.5095,142.42,142.41,0.04738944]
["bitfinex-derivatives","SOLF0:USTF0",1724868422270,26.96,142.42,142.31,39.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724868422571,26.96,142.4,142.31,39.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724868422763,26.96,142.4,142.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724868422967,26.96,142.4,142.31,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724868423169,0.05360764,142.37,142.34,0.04913525]
["bitfinex-derivatives","SOLF0:USTF0",1724868423371,0.05360764,142.37,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724868423773,0.05360764,142.37,142.36,7.08456604]
["bitfinex-derivatives","SOLF0:USTF0",1724868423970,0.05360764,142.37,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724868424572,0.05360764,142.37,142.36,7.09123398]
["bitfinex-derivatives","SOLF0:USTF0",1724868424877,7.08,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868425773,66.72,142.4,142.29,3.21807221]
["bitfinex-derivatives","SOLF0:USTF0",1724868425980,2.5133,142.39,142.3,0.88208953]
["bitfinex-derivatives","SOLF0:USTF0",1724868426173,26.96,142.32,142.23,3.21807221]
["bitfinex-derivatives","SOLF0:USTF0",1724868426476,26.96,142.32,142.24,4.35558405]
["bitfinex-derivatives","SOLF0:USTF0",1724868426679,32.68,142.34,142.25,3.52418289]
["bitfinex-derivatives","SOLF0:USTF0",1724868426865,0.05315567,142.31,142.28,0.04981547]
["bitfinex-derivatives","SOLF0:USTF0",1724868427270,27.01315567,142.31,142.28,0.04981547]
["bitfinex-derivatives","SOLF0:USTF0",1724868427967,33.72,142.3,142.28,0.04981547]
["bitfinex-derivatives","SOLF0:USTF0",1724868428173,33.72,142.3,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724868428471,33.72,142.3,142.21,3.4276732]
["bitfinex-derivatives","SOLF0:USTF0",1724868428675,38.5345,142.32,142.22,0.88457765]
["bitfinex-derivatives","SOLF0:USTF0",1724868429079,0.04502788,142.28,142.26,0.04692853]
["bitfinex-derivatives","SOLF0:USTF0",1724868434678,0.04502788,142.28,142.27,37.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724868435079,0.04502788,142.28,142.26,3.56012853]
["bitfinex-derivatives","SOLF0:USTF0",1724868436077,0.04502788,142.28,142.26,0.04692853]
["bitfinex-derivatives","SOLF0:USTF0",1724868438385,0.04502788,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724868439185,0.04502788,142.28,142.27,37.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724868441089,0.04502788,142.28,142.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1724868441386,0.04502788,142.28,142.26,0.04692853]
["bitfinex-derivatives","SOLF0:USTF0",1724868443290,0.04502788,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724868443494,0.04502788,142.28,142.26,0.04692853]
["bitfinex-derivatives","SOLF0:USTF0",1724868445096,4.67,142.27,142.26,0.04692853]
["bitfinex-derivatives","SOLF0:USTF0",1724868447094,4.67,142.27,142.26,3.56032853]
["bitfinex-derivatives","SOLF0:USTF0",1724868448297,11.98,142.27,142.26,3.56032853]
["bitfinex-derivatives","SOLF0:USTF0",1724868452606,11.98,142.27,142.26,30.52032853]
["bitfinex-derivatives","SOLF0:USTF0",1724868455001,11.98,142.27,142.26,3.56032853]
["bitfinex-derivatives","SOLF0:USTF0",1724868459194,11.98,142.27,142.26,30.52032853]
["bitfinex-derivatives","SOLF0:USTF0",1724868460704,0.04502788,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724868460897,0.04502788,142.28,142.27,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724868461096,3.5114,142.35,142.27,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724868461303,223.0,142.46,142.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1724868461500,3.8816,142.46,142.28,3.21807221]
["bitfinex-derivatives","SOLF0:USTF0",1724868461704,7.3901,142.46,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724868462000,3.8816,142.46,142.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724868462402,250.66505097,142.51,142.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724868462403,0.05396941,142.44,142.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724868462808,5.36,142.46,142.38,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724868463109,5.36,142.46,142.42,0.04582435]
["bitfinex-derivatives","SOLF0:USTF0",1724868463110,0.05128905,142.44,142.42,0.04582435]
["bitfinex-derivatives","SOLF0:USTF0",1724868465206,0.05128905,142.44,142.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724868465413,0.05128905,142.44,142.18,364.24256633]
["bitfinex-derivatives","SOLF0:USTF0",1724868465414,33.67,142.44,142.32,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724868465607,33.67,142.44,142.33,7.28468212]
["bitfinex-derivatives","SOLF0:USTF0",1724868465812,1.3533,142.43,142.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724868466208,1.3533,142.43,142.37,0.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1724868466416,0.04902517,142.39,142.37,0.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1724868466713,0.04902517,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724868476219,0.04902517,142.39,142.37,0.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1724868476816,0.04902517,142.39,142.34,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868477012,2.61292517,142.39,142.34,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868477612,2.61292517,142.39,142.32,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1724868477813,2.61292517,142.39,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868478014,3.5106,142.38,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868478209,2.61292517,142.39,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868478618,6.12332517,142.39,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868478807,2.61292517,142.39,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868479312,3.5106,142.38,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868480316,6.12312517,142.39,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868480508,2.61292517,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724868480815,36.28292517,142.39,142.34,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1724868481016,33.67,142.37,142.28,3.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1724868481216,33.67,142.35,142.26,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1724868481422,33.67,142.35,142.27,0.88609068]
["bitfinex-derivatives","SOLF0:USTF0",1724868481624,3.5117,142.33,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724868482114,0.05394336,142.32,142.3,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1724868483016,0.05394336,142.32,142.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724868483417,0.05394336,142.32,142.25,0.88628621]
["bitfinex-derivatives","SOLF0:USTF0",1724868483615,3.5123,142.31,142.22,36.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724868483817,38.65,142.33,142.23,0.8860323]
["bitfinex-derivatives","SOLF0:USTF0",1724868484015,0.04671938,142.29,142.27,0.0461857]
["bitfinex-derivatives","SOLF0:USTF0",1724868487317,3.55951938,142.29,142.27,0.0461857]
["bitfinex-derivatives","SOLF0:USTF0",1724868487626,33.71671938,142.29,142.15,35.0425]
["bitfinex-derivatives","SOLF0:USTF0",1724868487925,33.67,142.23,142.16,0.88741345]
["bitfinex-derivatives","SOLF0:USTF0",1724868488226,33.67,142.23,142.14,4.68584687]
["bitfinex-derivatives","SOLF0:USTF0",1724868488417,0.04484212,142.2,142.17,0.04913439]
["bitfinex-derivatives","SOLF0:USTF0",1724868489320,0.04484212,142.2,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724868489516,0.04484212,142.2,142.17,0.04913439]
["bitfinex-derivatives","SOLF0:USTF0",1724868490432,3.5153,142.19,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724868490632,27.01,142.2,142.11,3.44269183]
["bitfinex-derivatives","SOLF0:USTF0",1724868490834,27.01,142.2,142.1,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724868491225,0.05377124,142.16,142.14,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1724868492829,0.05377124,142.16,142.14,3.56549486]
["bitfinex-derivatives","SOLF0:USTF0",1724868493632,0.05377124,142.16,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724868496037,28.3364,142.22,142.14,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1724868496038,28.259,142.25,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724868496238,3.5142,142.23,142.14,28.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724868496430,3.5142,142.23,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724868496937,0.04692049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868497533,30.57132049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868498334,30.57132049,142.22,142.19,3.56531624]
["bitfinex-derivatives","SOLF0:USTF0",1724868498728,27.05692049,142.22,142.19,3.56531624]
["bitfinex-derivatives","SOLF0:USTF0",1724868498933,27.05692049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868498934,0.04692049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868499537,0.04692049,142.22,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724868502240,0.04692049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868504243,0.04692049,142.22,142.19,3.56531624]
["bitfinex-derivatives","SOLF0:USTF0",1724868504443,0.04692049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868505559,0.04692049,142.22,142.19,3.56511624]
["bitfinex-derivatives","SOLF0:USTF0",1724868506052,0.04692049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868506553,3.56142049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868507648,3.5146,142.21,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868508156,0.04692049,142.22,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868508157,3.5149,142.2,142.19,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1724868508750,3.5149,142.2,142.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724868508951,3.5153,142.19,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724868509254,3.5153,142.19,142.11,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724868509453,27.01,142.22,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724868509657,27.01,142.2,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724868509846,27.01,142.2,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868510053,3.5151,142.19,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868510965,27.01,142.2,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868511264,0.05061911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868511953,3.56531911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868512153,0.05061911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868513963,9.79541911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868514258,6.28061911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868514453,9.79531911,142.21,142.18,3.55955898]
["bitfinex-derivatives","SOLF0:USTF0",1724868515055,6.28061911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868516864,9.79541911,142.21,142.18,3.55975898]
["bitfinex-derivatives","SOLF0:USTF0",1724868517159,6.28061911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868517859,3.5151,142.2,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868521357,6.28061911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868521659,3.5151,142.19,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868523358,12.22061911,142.21,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868523655,27.01,142.2,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868524164,3.5151,142.19,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868525268,30.525,142.2,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868525955,3.5151,142.19,142.18,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1724868528856,3.5157,142.17,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724868529055,25.1257,142.17,142.12,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724868529255,1.3482,142.19,142.12,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724868529460,9.135,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868529755,9.135,142.2,142.12,22.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724868529756,5.62,142.2,142.12,22.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724868529960,0.05110121,142.17,142.15,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1724868530160,0.05110121,142.17,142.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724868530954,0.05110121,142.17,142.15,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1724868531466,3.56690121,142.17,142.15,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1724868532571,3.56690121,142.17,142.15,3.56436296]
["bitfinex-derivatives","SOLF0:USTF0",1724868532770,0.05110121,142.17,142.15,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1724868533169,0.05110121,142.17,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724868535575,5.62,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868535874,1.4918,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868536676,6.4618,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724868542174,13.04594126,142.19,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724868542983,13.04594126,142.19,142.18,7.02977797]
["bitfinex-derivatives","SOLF0:USTF0",1724868544077,13.04594126,142.19,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724868547075,6.65504126,142.19,142.18,28.55308342]
["bitfinex-derivatives","SOLF0:USTF0",1724868547977,10.67,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868548175,10.7164453,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868549875,10.7164453,142.2,142.18,3.55964216]
["bitfinex-derivatives","SOLF0:USTF0",1724868550475,10.7164453,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868550982,10.7164453,142.2,142.18,0.04444216]
["bitfinex-derivatives","SOLF0:USTF0",1724868551375,10.7164453,142.2,142.18,3.55964216]
["bitfinex-derivatives","SOLF0:USTF0",1724868551577,10.7164453,142.2,142.18,0.04444216]
["bitfinex-derivatives","SOLF0:USTF0",1724868552984,10.7164453,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868553676,10.7164453,142.2,142.18,0.04444216]
["bitfinex-derivatives","SOLF0:USTF0",1724868553982,5.0964453,142.2,142.18,0.04444216]
["bitfinex-derivatives","SOLF0:USTF0",1724868554174,5.0964453,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868555481,10.3264453,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868555883,10.3264453,142.2,142.18,3.55974216]
["bitfinex-derivatives","SOLF0:USTF0",1724868556480,10.3264453,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868557181,10.3264453,142.2,142.18,3.55984216]
["bitfinex-derivatives","SOLF0:USTF0",1724868557381,10.3264453,142.2,142.18,0.04444216]
["bitfinex-derivatives","SOLF0:USTF0",1724868557580,10.3264453,142.2,142.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724868557581,3.5151,142.19,142.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724868557787,33.2143,142.2,142.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724868557979,33.2143,142.2,142.1,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868558176,11.6043,142.2,142.14,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868558380,11.6043,142.2,142.14,25.06158562]
["bitfinex-derivatives","SOLF0:USTF0",1724868558381,10.28,142.2,142.14,25.06158562]
["bitfinex-derivatives","SOLF0:USTF0",1724868558681,0.04788116,142.18,142.16,0.05307646]
["bitfinex-derivatives","SOLF0:USTF0",1724868559177,0.04788116,142.18,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724868560283,10.28,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724868560481,5.62,142.21,142.19,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868560681,34.9308,142.3,142.19,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868560879,34.9308,142.3,142.24,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724868561484,0.04809082,142.28,142.26,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1724868562189,5.12809082,142.28,142.26,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1724868562379,7.05809082,142.28,142.26,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1724868564978,10.57099082,142.28,142.26,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1724868565180,10.57099082,142.28,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724868565881,21.61,142.27,142.18,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868566078,7.01,142.28,142.22,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868566284,0.04438048,142.24,142.22,25.06504188]
["bitfinex-derivatives","SOLF0:USTF0",1724868566585,0.04438048,142.24,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724868571293,0.04438048,142.24,142.23,25.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724868577397,1.89438048,142.24,142.23,25.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724868578799,5.08,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724868578994,5.08,142.28,142.27,25.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724868581694,5.08,142.28,142.27,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724868583300,0.04693824,142.29,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724868583496,88.5984202,142.34,142.28,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868583701,4.0621,142.34,142.31,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868584495,4.11494893,142.34,142.31,21.63602562]
["bitfinex-derivatives","SOLF0:USTF0",1724868584702,4.11494893,142.34,142.31,25.14802562]
["bitfinex-derivatives","SOLF0:USTF0",1724868585196,9.73494893,142.34,142.31,21.63602562]
["bitfinex-derivatives","SOLF0:USTF0",1724868585495,9.73494893,142.34,142.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724868588500,9.73494893,142.34,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724868588696,8.36014893,142.34,142.31,21.63602562]
["bitfinex-derivatives","SOLF0:USTF0",1724868589200,8.36014893,142.34,142.31,25.14792562]
["bitfinex-derivatives","SOLF0:USTF0",1724868589408,8.36014893,142.34,142.31,21.63602562]
["bitfinex-derivatives","SOLF0:USTF0",1724868589802,8.36014893,142.34,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724868590007,8.36014893,142.34,142.33,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868590304,5.67284893,142.34,142.33,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868590599,5.67284893,142.34,142.33,25.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724868591198,2.5369,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724868591408,2.5369,142.39,142.35,25.101]
["bitfinex-derivatives","SOLF0:USTF0",1724868591796,2.5369,142.39,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724868591999,2.5369,142.39,142.35,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868592206,0.04613222,142.38,142.36,0.05067194]
["bitfinex-derivatives","SOLF0:USTF0",1724868592898,5.65613222,142.38,142.36,0.05067194]
["bitfinex-derivatives","SOLF0:USTF0",1724868593606,5.65613222,142.38,142.37,25.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724868595700,3.9711,142.45,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868596001,3.9711,142.45,142.38,25.02039131]
["bitfinex-derivatives","SOLF0:USTF0",1724868596205,7.4798,142.45,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724868596502,3.9711,142.45,142.38,25.02039131]
["bitfinex-derivatives","SOLF0:USTF0",1724868596696,3.9711,142.45,142.4,3.55902062]
["bitfinex-derivatives","SOLF0:USTF0",1724868596697,0.05135132,142.43,142.4,3.55902062]
["bitfinex-derivatives","SOLF0:USTF0",1724868596904,0.05135132,142.43,142.4,7.07183044]
["bitfinex-derivatives","SOLF0:USTF0",1724868597507,0.05135132,142.43,142.4,3.55902062]
["bitfinex-derivatives","SOLF0:USTF0",1724868597508,2.52135132,142.43,142.4,3.55902062]
["bitfinex-derivatives","SOLF0:USTF0",1724868598006,2.52135132,142.43,142.4,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1724868599711,24.11135132,142.43,142.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724868599904,24.06,142.43,142.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724868600102,2.47,142.43,142.36,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868600711,0.05283206,142.41,142.38,3.55921403]
["bitfinex-derivatives","SOLF0:USTF0",1724868600927,0.05283206,142.41,142.38,7.01037547]
["bitfinex-derivatives","SOLF0:USTF0",1724868602009,0.05283206,142.41,142.38,3.50017547]
["bitfinex-derivatives","SOLF0:USTF0",1724868602201,0.05283206,142.41,142.38,25.09017547]
["bitfinex-derivatives","SOLF0:USTF0",1724868602402,0.05283206,142.41,142.38,0.04901403]
["bitfinex-derivatives","SOLF0:USTF0",1724868602808,0.05283206,142.41,142.38,3.54954305]
["bitfinex-derivatives","SOLF0:USTF0",1724868603110,0.05283206,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868603806,0.05283206,142.41,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724868604011,0.05283206,142.41,142.38,3.54954305]
["bitfinex-derivatives","SOLF0:USTF0",1724868604513,0.05283206,142.41,142.38,3.55931403]
["bitfinex-derivatives","SOLF0:USTF0",1724868604717,0.05283206,142.41,142.38,0.04901403]
["bitfinex-derivatives","SOLF0:USTF0",1724868604909,3.56253206,142.41,142.38,0.04901403]
["bitfinex-derivatives","SOLF0:USTF0",1724868605111,21.64283206,142.41,142.32,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868605308,21.59,142.41,142.32,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868605513,3.51,142.4,142.32,25.10210856]
["bitfinex-derivatives","SOLF0:USTF0",1724868605714,5.74,142.42,142.34,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868606014,5.74,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724868606210,0.04684399,142.39,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724868606411,0.04684399,142.39,142.37,0.0483191]
["bitfinex-derivatives","SOLF0:USTF0",1724868607119,0.04684399,142.39,142.37,3.5588191]
["bitfinex-derivatives","SOLF0:USTF0",1724868608115,0.04684399,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724868609813,2.47,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868610008,2.47,142.43,142.42,25.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724868610614,2.47,142.43,142.41,25.15270232]
["bitfinex-derivatives","SOLF0:USTF0",1724868612418,2.47,142.43,142.41,21.64300232]
["bitfinex-derivatives","SOLF0:USTF0",1724868612913,5.9792,142.43,142.34,3.54619042]
["bitfinex-derivatives","SOLF0:USTF0",1724868613114,2.47,142.43,142.35,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724868613321,5.9794,142.43,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724868613712,2.47,142.43,142.35,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724868613908,2.47,142.43,142.38,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1724868614116,0.0475483,142.4,142.38,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1724868614519,0.0475483,142.4,142.39,25.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724868615125,2.47,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868616023,2.47,142.43,142.41,25.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724868616216,2.51476101,142.43,142.41,25.14996664]
["bitfinex-derivatives","SOLF0:USTF0",1724868616917,2.51476101,142.43,142.41,3.55996664]
["bitfinex-derivatives","SOLF0:USTF0",1724868618021,2.51476101,142.43,142.41,0.05036664]
["bitfinex-derivatives","SOLF0:USTF0",1724868618616,2.51476101,142.43,142.41,3.55996664]
["bitfinex-derivatives","SOLF0:USTF0",1724868619828,2.51476101,142.43,142.41,0.05036664]
["bitfinex-derivatives","SOLF0:USTF0",1724868620512,2.51476101,142.43,142.41,3.55996664]
["bitfinex-derivatives","SOLF0:USTF0",1724868621524,2.51476101,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868622125,2.51476101,142.43,142.41,0.05036664]
["bitfinex-derivatives","SOLF0:USTF0",1724868622427,2.51476101,142.43,142.41,3.55996664]
["bitfinex-derivatives","SOLF0:USTF0",1724868622832,2.51476101,142.43,142.41,0.05036664]
["bitfinex-derivatives","SOLF0:USTF0",1724868623027,2.51476101,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868623422,0.04476101,142.43,142.42,28.5292661]
["bitfinex-derivatives","SOLF0:USTF0",1724868623627,2.5797,142.49,142.42,25.0197661]
["bitfinex-derivatives","SOLF0:USTF0",1724868623823,2.5797,142.49,142.45,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868624024,2.5797,142.49,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724868624223,2.5797,142.49,142.45,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1724868624522,2.5797,142.49,142.4,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724868624523,0.04524452,142.48,142.46,3.55374045]
["bitfinex-derivatives","SOLF0:USTF0",1724868624715,0.04524452,142.48,142.46,3.55857355]
["bitfinex-derivatives","SOLF0:USTF0",1724868625323,0.04524452,142.48,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724868625927,0.04524452,142.48,142.46,3.55867355]
["bitfinex-derivatives","SOLF0:USTF0",1724868626518,0.04524452,142.48,142.46,0.05027355]
["bitfinex-derivatives","SOLF0:USTF0",1724868626722,0.04524452,142.48,142.42,3.56419357]
["bitfinex-derivatives","SOLF0:USTF0",1724868627528,3.55334452,142.48,142.44,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724868628028,0.04524452,142.48,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868628229,0.04524452,142.48,142.45,0.04976233]
["bitfinex-derivatives","SOLF0:USTF0",1724868628433,0.04524452,142.48,142.45,21.63976233]
["bitfinex-derivatives","SOLF0:USTF0",1724868629438,0.04524452,142.48,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724868630823,0.04524452,142.48,142.45,0.04976233]
["bitfinex-derivatives","SOLF0:USTF0",1724868632133,0.04524452,142.48,142.45,3.55836233]
["bitfinex-derivatives","SOLF0:USTF0",1724868632636,0.04524452,142.48,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724868633334,0.04524452,142.48,142.45,3.55836233]
["bitfinex-derivatives","SOLF0:USTF0",1724868634233,3.55324452,142.48,142.45,0.04976233]
["bitfinex-derivatives","SOLF0:USTF0",1724868635232,0.04524452,142.48,142.45,0.04976233]
["bitfinex-derivatives","SOLF0:USTF0",1724868635821,3.55334452,142.48,142.45,3.55826233]
["bitfinex-derivatives","SOLF0:USTF0",1724868636232,0.04524452,142.48,142.45,0.04976233]
["bitfinex-derivatives","SOLF0:USTF0",1724868636431,3.5084,142.47,142.4,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868637033,3.5084,142.47,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724868637233,3.5081,142.48,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724868637437,3.5081,142.48,142.45,0.0442812]
["bitfinex-derivatives","SOLF0:USTF0",1724868637438,0.05311416,142.47,142.45,0.0442812]
["bitfinex-derivatives","SOLF0:USTF0",1724868637840,0.05311416,142.47,142.45,3.5529812]
["bitfinex-derivatives","SOLF0:USTF0",1724868638141,0.05311416,142.47,142.45,0.0442812]
["bitfinex-derivatives","SOLF0:USTF0",1724868638335,0.05311416,142.47,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868640835,0.05311416,142.47,142.46,25.0485]
["bitfinex-derivatives","SOLF0:USTF0",1724868641230,0.7116299,142.5,142.46,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868641435,0.7116299,142.5,142.49,25.0477]
["bitfinex-derivatives","SOLF0:USTF0",1724868641835,0.7116299,142.5,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724868646338,0.7116299,142.5,142.49,25.0477]
["bitfinex-derivatives","SOLF0:USTF0",1724868647742,0.4102299,142.5,142.49,25.0477]
["bitfinex-derivatives","SOLF0:USTF0",1724868647951,0.75585638,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868648647,0.75585638,142.51,142.5,7.09147446]
["bitfinex-derivatives","SOLF0:USTF0",1724868649239,1.69985528,142.53,142.5,25.12397446]
["bitfinex-derivatives","SOLF0:USTF0",1724868649442,1.69985528,142.53,142.52,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868649847,1.69985528,142.53,142.52,25.047]
["bitfinex-derivatives","SOLF0:USTF0",1724868650251,1.69985528,142.53,142.52,7.04048607]
["bitfinex-derivatives","SOLF0:USTF0",1724868650545,1.69985528,142.53,142.51,3.55688517]
["bitfinex-derivatives","SOLF0:USTF0",1724868650847,1.69985528,142.53,142.51,7.09913659]
["bitfinex-derivatives","SOLF0:USTF0",1724868651053,1.69985528,142.53,142.51,3.59193659]
["bitfinex-derivatives","SOLF0:USTF0",1724868652142,1.69985528,142.53,142.51,7.09903659]
["bitfinex-derivatives","SOLF0:USTF0",1724868652345,1.69985528,142.53,142.51,3.59193659]
["bitfinex-derivatives","SOLF0:USTF0",1724868652553,1.69985528,142.53,142.51,25.13193659]
["bitfinex-derivatives","SOLF0:USTF0",1724868653360,1.69985528,142.53,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724868654452,0.86380892,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724868654657,0.86380892,142.54,142.53,25.0468]
["bitfinex-derivatives","SOLF0:USTF0",1724868657154,0.88599378,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724868658361,0.93751831,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724868658959,0.93751831,142.56,142.53,25.0467]
["bitfinex-derivatives","SOLF0:USTF0",1724868660163,0.93751831,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724868660356,0.93751831,142.56,142.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868660664,0.93751831,142.56,142.52,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868660862,0.93751831,142.56,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724868661057,0.93751831,142.56,142.52,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868661252,0.93751831,142.56,142.52,25.0468]
["bitfinex-derivatives","SOLF0:USTF0",1724868661455,0.93751831,142.56,142.51,3.59193659]
["bitfinex-derivatives","SOLF0:USTF0",1724868661661,4.41768603,142.55,142.51,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1724868661960,4.41768603,142.55,142.51,3.51778888]
["bitfinex-derivatives","SOLF0:USTF0",1724868662262,0.91118603,142.55,142.51,0.04968517]
["bitfinex-derivatives","SOLF0:USTF0",1724868662569,0.91118603,142.55,142.52,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724868663564,0.91118603,142.55,142.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868663865,0.93751831,142.56,142.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868664264,0.93751831,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724868664565,0.93751831,142.56,142.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868665666,0.93751831,142.56,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724868665867,0.93751831,142.56,142.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868667058,0.93751831,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724868667260,0.93751831,142.56,142.54,0.05369715]
["bitfinex-derivatives","SOLF0:USTF0",1724868667858,0.93751831,142.56,142.54,3.55999715]
["bitfinex-derivatives","SOLF0:USTF0",1724868669377,0.93751831,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724868669563,0.93751831,142.56,142.55,25.0463]
["bitfinex-derivatives","SOLF0:USTF0",1724868669866,0.93751831,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724868670761,0.93751831,142.56,142.54,25.10009715]
["bitfinex-derivatives","SOLF0:USTF0",1724868670968,0.93751831,142.56,142.54,3.56009715]
["bitfinex-derivatives","SOLF0:USTF0",1724868674071,0.93751831,142.56,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724868674665,0.93751831,142.56,142.55,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724868675367,0.93751831,142.56,142.54,3.56009715]
["bitfinex-derivatives","SOLF0:USTF0",1724868676070,0.93751831,142.56,142.55,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724868676964,0.93751831,142.56,142.54,3.56009715]
["bitfinex-derivatives","SOLF0:USTF0",1724868677164,0.93751831,142.56,142.54,0.05369715]
["bitfinex-derivatives","SOLF0:USTF0",1724868678971,0.93751831,142.56,142.51,3.47125845]
["bitfinex-derivatives","SOLF0:USTF0",1724868679579,4.44361831,142.56,142.51,3.47125845]
["bitfinex-derivatives","SOLF0:USTF0",1724868679772,0.93751831,142.56,142.51,3.47125845]
["bitfinex-derivatives","SOLF0:USTF0",1724868679975,0.93751831,142.56,142.52,0.05036636]
["bitfinex-derivatives","SOLF0:USTF0",1724868680176,0.93751831,142.56,142.53,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724868680377,0.93751831,142.56,142.52,21.60036636]
["bitfinex-derivatives","SOLF0:USTF0",1724868680879,0.93751831,142.56,142.54,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724868681673,0.93751831,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724868683066,0.05152453,142.56,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724868683265,0.93730995,142.57,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724868683466,0.93730995,142.57,142.56,25.056]
["bitfinex-derivatives","SOLF0:USTF0",1724868684879,0.88683768,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724868687181,0.88683768,142.58,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868687580,0.88683768,142.58,142.55,21.59771229]
["bitfinex-derivatives","SOLF0:USTF0",1724868687778,0.88683768,142.58,142.55,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1724868687779,4.39243768,142.58,142.55,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1724868689083,4.8523,142.57,142.51,25.02125845]
["bitfinex-derivatives","SOLF0:USTF0",1724868689282,1.3464,142.57,142.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724868689481,21.55,142.55,142.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868689682,1.3726,142.54,142.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868689883,0.05007021,142.51,142.48,0.05134344]
["bitfinex-derivatives","SOLF0:USTF0",1724868690883,0.05007021,142.51,142.48,3.55924344]
["bitfinex-derivatives","SOLF0:USTF0",1724868691088,0.05007021,142.51,142.48,0.05134344]
["bitfinex-derivatives","SOLF0:USTF0",1724868692081,0.05007021,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868693188,0.05007021,142.51,142.49,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868693189,0.05007021,142.51,142.49,25.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724868693693,0.05007021,142.51,142.48,0.05134344]
["bitfinex-derivatives","SOLF0:USTF0",1724868694482,0.05007021,142.51,142.48,3.55914344]
["bitfinex-derivatives","SOLF0:USTF0",1724868695086,0.05007021,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868695293,0.05007021,142.51,142.48,0.05134344]
["bitfinex-derivatives","SOLF0:USTF0",1724868696796,3.5075,142.5,142.48,0.05134344]
["bitfinex-derivatives","SOLF0:USTF0",1724868697489,3.5075,142.5,142.44,30.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724868697787,3.5075,142.5,142.44,25.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724868698089,4.7617,142.5,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724868698290,1.2542,142.5,142.44,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868698493,1.2542,142.5,142.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868698788,0.04876778,142.49,142.46,0.04685116]
["bitfinex-derivatives","SOLF0:USTF0",1724868701289,3.55646778,142.49,142.46,0.04685116]
["bitfinex-derivatives","SOLF0:USTF0",1724868701489,21.58876778,142.49,142.46,0.04685116]
["bitfinex-derivatives","SOLF0:USTF0",1724868701792,1.3566,142.48,142.46,0.04685116]
["bitfinex-derivatives","SOLF0:USTF0",1724868701993,1.3566,142.48,142.4,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868701994,1.3566,142.48,142.43,3.52090373]
["bitfinex-derivatives","SOLF0:USTF0",1724868702193,3.5082,142.47,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724868702396,1.3566,142.48,142.4,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868702790,3.5087,142.46,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724868702985,3.5087,142.46,142.42,3.51989255]
["bitfinex-derivatives","SOLF0:USTF0",1724868703292,0.04683848,142.45,142.42,3.56465229]
["bitfinex-derivatives","SOLF0:USTF0",1724868703588,0.04683848,142.45,142.42,0.04475974]
["bitfinex-derivatives","SOLF0:USTF0",1724868703796,0.04683848,142.45,142.42,3.55405974]
["bitfinex-derivatives","SOLF0:USTF0",1724868703989,0.04683848,142.45,142.42,7.06588397]
["bitfinex-derivatives","SOLF0:USTF0",1724868706094,0.04683848,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724868706296,0.04683848,142.45,142.42,0.04475974]
["bitfinex-derivatives","SOLF0:USTF0",1724868706495,0.04683848,142.45,142.42,3.55405974]
["bitfinex-derivatives","SOLF0:USTF0",1724868706997,0.04683848,142.45,142.42,7.02473716]
["bitfinex-derivatives","SOLF0:USTF0",1724868707792,0.04683848,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724868708287,0.04683848,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724868709195,0.04683848,142.45,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724868710289,0.04683848,142.45,142.42,3.55415974]
["bitfinex-derivatives","SOLF0:USTF0",1724868710691,0.04683848,142.45,142.42,3.56910743]
["bitfinex-derivatives","SOLF0:USTF0",1724868710900,0.04683848,142.45,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724868711997,0.04683848,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724868719114,0.04683848,142.45,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724868719318,0.04683848,142.45,142.42,0.04475974]
["bitfinex-derivatives","SOLF0:USTF0",1724868719820,0.04683848,142.45,142.42,3.58840067]
["bitfinex-derivatives","SOLF0:USTF0",1724868720016,0.04683848,142.45,142.42,0.04475974]
["bitfinex-derivatives","SOLF0:USTF0",1724868720318,0.04683848,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724868721422,0.04683848,142.45,142.42,0.04475974]
["bitfinex-derivatives","SOLF0:USTF0",1724868723711,0.04683848,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724868724818,1.3297,142.57,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724868725018,2.6618,142.57,142.51,25.02810886]
["bitfinex-derivatives","SOLF0:USTF0",1724868725218,4.0111,142.57,142.51,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868725722,4.0111,142.57,142.53,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1724868725723,0.05253709,142.55,142.53,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1724868727319,0.05253709,142.55,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724868727723,0.05253709,142.55,142.53,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1724868729220,0.05253709,142.55,142.53,21.58448001]
["bitfinex-derivatives","SOLF0:USTF0",1724868729423,0.83625577,142.58,142.53,21.58448001]
["bitfinex-derivatives","SOLF0:USTF0",1724868729624,0.83625577,142.58,142.56,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868729824,0.83625577,142.58,142.54,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868730132,0.83625577,142.58,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724868730426,0.88341324,142.58,142.54,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868731424,0.88341324,142.58,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724868731619,0.88341324,142.58,142.54,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868731933,0.88341324,142.58,142.53,21.58448001]
["bitfinex-derivatives","SOLF0:USTF0",1724868732128,0.88341324,142.58,142.55,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724868732528,0.88341324,142.58,142.57,25.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724868733825,0.88341324,142.58,142.57,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868734025,0.88341324,142.58,142.56,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1724868735430,0.88341324,142.58,142.56,3.55852576]
["bitfinex-derivatives","SOLF0:USTF0",1724868735830,0.88341324,142.58,142.56,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1724868740434,0.88341324,142.58,142.56,3.55862576]
["bitfinex-derivatives","SOLF0:USTF0",1724868740831,0.88341324,142.58,142.56,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1724868741136,0.88341324,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724868743731,0.04715747,142.58,142.57,25.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724868743933,0.85328664,142.6,142.57,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868744244,0.85328664,142.6,142.59,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724868744431,0.8523187,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724868744638,0.8523187,142.61,142.6,6.9416659]
["bitfinex-derivatives","SOLF0:USTF0",1724868747641,0.8523187,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724868748043,0.8523187,142.61,142.6,7.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1724868748546,0.8523187,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724868748950,0.8523187,142.61,142.6,3.54862904]
["bitfinex-derivatives","SOLF0:USTF0",1724868749451,0.8523187,142.61,142.6,7.05362904]
["bitfinex-derivatives","SOLF0:USTF0",1724868750940,0.8523187,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724868751342,0.8523187,142.61,142.6,6.97539214]
["bitfinex-derivatives","SOLF0:USTF0",1724868751645,0.8523187,142.61,142.59,3.55257423]
["bitfinex-derivatives","SOLF0:USTF0",1724868751846,0.8523187,142.61,142.6,3.4199341]
["bitfinex-derivatives","SOLF0:USTF0",1724868752750,0.8523187,142.61,142.59,3.55257423]
["bitfinex-derivatives","SOLF0:USTF0",1724868753051,0.8523187,142.61,142.6,3.52085019]
["bitfinex-derivatives","SOLF0:USTF0",1724868753644,0.8523187,142.61,142.6,28.56585019]
["bitfinex-derivatives","SOLF0:USTF0",1724868754549,0.8523187,142.61,142.6,7.02585019]
["bitfinex-derivatives","SOLF0:USTF0",1724868758452,0.8523187,142.61,142.59,3.55237423]
["bitfinex-derivatives","SOLF0:USTF0",1724868758951,0.8523187,142.61,142.6,25.045]
["bitfinex-derivatives","SOLF0:USTF0",1724868759250,0.8523187,142.61,142.6,28.48526372]
["bitfinex-derivatives","SOLF0:USTF0",1724868760156,1.19154411,142.62,142.61,25.0448]
["bitfinex-derivatives","SOLF0:USTF0",1724868761948,1.19154411,142.62,142.61,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724868764551,1.19154411,142.62,142.59,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1724868764953,1.19154411,142.62,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868765152,1.19154411,142.62,142.6,12.16188848]
["bitfinex-derivatives","SOLF0:USTF0",1724868765560,1.19154411,142.62,142.6,3.55188848]
["bitfinex-derivatives","SOLF0:USTF0",1724868766367,1.19154411,142.62,142.6,7.05678848]
["bitfinex-derivatives","SOLF0:USTF0",1724868766558,1.19154411,142.62,142.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724868767468,1.19154411,142.62,142.61,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724868768867,1.19154411,142.62,142.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724868769262,1.19154411,142.62,142.59,12.10510758]
["bitfinex-derivatives","SOLF0:USTF0",1724868769574,1.19154411,142.62,142.6,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724868770071,3.78284411,142.62,142.6,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724868770568,3.78284411,142.62,142.59,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1724868770776,3.78284411,142.62,142.46,32.95461147]
["bitfinex-derivatives","SOLF0:USTF0",1724868770777,8.61,142.61,142.54,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868771167,8.61,142.61,142.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724868771168,12.34418041,142.62,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724868771773,0.04849389,142.6,142.58,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1724868772280,8.65849389,142.6,142.51,12.10326988]
["bitfinex-derivatives","SOLF0:USTF0",1724868772473,12.116,142.57,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724868772671,2.6026,142.56,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724868773264,0.05114416,142.55,142.53,0.05403629]
["bitfinex-derivatives","SOLF0:USTF0",1724868776168,0.05114416,142.55,142.51,7.06032873]
["bitfinex-derivatives","SOLF0:USTF0",1724868776169,0.05114416,142.55,142.47,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868776372,24.1526,142.56,142.47,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868776579,24.1526,142.56,142.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724868776580,21.55,142.55,142.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868776880,21.55,142.55,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724868777078,30.67475108,142.55,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724868777277,30.67475108,142.55,142.5,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1724868777278,0.04731634,142.52,142.5,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1724868778073,0.04731634,142.52,142.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868778477,3.55441634,142.52,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724868778874,3.55441634,142.52,142.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868779067,1.3506,142.54,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724868779068,0.05282489,142.5,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724868779375,0.05137156,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724868780180,0.05137156,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868780878,0.05137156,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724868781179,0.05137156,142.51,142.48,0.05292421]
["bitfinex-derivatives","SOLF0:USTF0",1724868781583,0.05137156,142.51,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724868782882,0.05137156,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868783984,0.05137156,142.51,142.5,7.10005132]
["bitfinex-derivatives","SOLF0:USTF0",1724868785978,0.05137156,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868788791,0.05137156,142.51,142.48,0.05292421]
["bitfinex-derivatives","SOLF0:USTF0",1724868789692,0.05137156,142.51,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724868791991,0.05137156,142.51,142.48,0.05292421]
["bitfinex-derivatives","SOLF0:USTF0",1724868792492,0.05137156,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868792688,0.05137156,142.51,142.5,7.0201964]
["bitfinex-derivatives","SOLF0:USTF0",1724868794292,0.05137156,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868794493,0.05137156,142.51,142.5,6.97296699]
["bitfinex-derivatives","SOLF0:USTF0",1724868795896,1.3489,142.56,142.5,3.46546699]
["bitfinex-derivatives","SOLF0:USTF0",1724868796097,1.3489,142.56,142.52,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868796494,1.3489,142.56,142.5,3.49807407]
["bitfinex-derivatives","SOLF0:USTF0",1724868796695,1.3489,142.56,142.48,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724868796894,0.04626873,142.53,142.51,0.04481842]
["bitfinex-derivatives","SOLF0:USTF0",1724868797694,0.04626873,142.53,142.51,3.55201842]
["bitfinex-derivatives","SOLF0:USTF0",1724868798094,3.55316873,142.53,142.48,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724868798295,22.923,142.52,142.44,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724868798810,1.373,142.52,142.44,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724868799007,1.373,142.52,142.48,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724868799308,0.04961489,142.51,142.49,0.05075878]
["bitfinex-derivatives","SOLF0:USTF0",1724868799699,0.04961489,142.51,142.49,3.55845878]
["bitfinex-derivatives","SOLF0:USTF0",1724868800193,0.04961489,142.51,142.49,0.05075878]
["bitfinex-derivatives","SOLF0:USTF0",1724868801202,21.55,142.5,142.42,3.52249175]
["bitfinex-derivatives","SOLF0:USTF0",1724868801510,21.55,142.48,142.39,21.7028]
["bitfinex-derivatives","SOLF0:USTF0",1724868801705,21.55,142.48,142.44,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724868802207,0.04831497,142.47,142.45,0.05274972]
["bitfinex-derivatives","SOLF0:USTF0",1724868802504,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868802706,0.04831497,142.47,142.45,3.56226048]
["bitfinex-derivatives","SOLF0:USTF0",1724868803009,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868803197,0.04831497,142.47,142.45,3.56216048]
["bitfinex-derivatives","SOLF0:USTF0",1724868803399,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868804510,0.04831497,142.47,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868807912,0.04831497,142.47,142.45,21.60356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868809301,0.04831497,142.47,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868812513,0.04831497,142.47,142.45,3.56216048]
["bitfinex-derivatives","SOLF0:USTF0",1724868813108,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868813305,0.04831497,142.47,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868815118,0.04831497,142.47,142.45,3.56216048]
["bitfinex-derivatives","SOLF0:USTF0",1724868816110,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868816312,0.04831497,142.47,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868816912,0.04831497,142.47,142.45,8.67356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868817114,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868817315,8.66831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868819313,8.66831497,142.47,142.45,3.56206048]
["bitfinex-derivatives","SOLF0:USTF0",1724868819515,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868821725,0.04831497,142.47,142.45,8.67356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868822526,0.04831497,142.47,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868822726,0.04831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868823031,0.04831497,142.47,142.45,3.56216048]
["bitfinex-derivatives","SOLF0:USTF0",1724868823627,8.66831497,142.47,142.45,0.05356048]
["bitfinex-derivatives","SOLF0:USTF0",1724868823827,8.62,142.46,142.39,12.15653907]
["bitfinex-derivatives","SOLF0:USTF0",1724868824032,9.911,142.46,142.39,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724868824225,8.62,142.44,142.33,3.24245143]
["bitfinex-derivatives","SOLF0:USTF0",1724868824433,8.62,142.44,142.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724868824824,0.05208059,142.41,142.39,3.55710059]
["bitfinex-derivatives","SOLF0:USTF0",1724868825132,0.05208059,142.41,142.39,0.04710059]
["bitfinex-derivatives","SOLF0:USTF0",1724868825333,8.67208059,142.41,142.39,0.04710059]
["bitfinex-derivatives","SOLF0:USTF0",1724868825529,0.05208059,142.41,142.39,0.04710059]
["bitfinex-derivatives","SOLF0:USTF0",1724868825724,12.18178059,142.41,142.39,0.04710059]
["bitfinex-derivatives","SOLF0:USTF0",1724868826231,3.56178059,142.41,142.39,0.04710059]
["bitfinex-derivatives","SOLF0:USTF0",1724868827427,0.05208059,142.41,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724868827632,3.5104,142.39,142.31,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724868827826,3.5104,142.39,142.31,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724868828226,3.5104,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724868828531,0.04991019,142.38,142.36,0.04933285]
["bitfinex-derivatives","SOLF0:USTF0",1724868829439,0.04991019,142.38,142.36,3.56023285]
["bitfinex-derivatives","SOLF0:USTF0",1724868829635,0.04991019,142.38,142.36,0.04933285]
["bitfinex-derivatives","SOLF0:USTF0",1724868830133,0.04991019,142.38,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724868830931,21.61991019,142.38,142.25,3.49709172]
["bitfinex-derivatives","SOLF0:USTF0",1724868831127,21.57,142.38,142.29,0.88654657]
["bitfinex-derivatives","SOLF0:USTF0",1724868831531,3.5108,142.37,142.29,0.88654657]
["bitfinex-derivatives","SOLF0:USTF0",1724868832139,0.05211426,142.34,142.32,0.04557154]
["bitfinex-derivatives","SOLF0:USTF0",1724868833138,0.05211426,142.34,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724868834336,0.05211426,142.34,142.33,7.06063805]
["bitfinex-derivatives","SOLF0:USTF0",1724868837943,2.6009,142.4,142.33,3.54893805]
["bitfinex-derivatives","SOLF0:USTF0",1724868838246,2.6009,142.4,142.35,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724868838648,2.6009,142.4,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724868839148,2.6009,142.4,142.37,3.56119507]
["bitfinex-derivatives","SOLF0:USTF0",1724868839149,2.6465257,142.4,142.37,3.56119507]
["bitfinex-derivatives","SOLF0:USTF0",1724868839542,2.6465257,142.4,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724868839737,1.3344257,142.4,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724868840340,1.3344257,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868840748,0.0456257,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868841251,0.0456257,142.4,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724868842051,0.0456257,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868848551,0.0456257,142.4,142.37,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1724868849552,0.0456257,142.4,142.37,3.56109507]
["bitfinex-derivatives","SOLF0:USTF0",1724868849752,0.0456257,142.4,142.37,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1724868850754,0.0456257,142.4,142.37,3.56119507]
["bitfinex-derivatives","SOLF0:USTF0",1724868851753,3.5556257,142.4,142.37,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1724868852765,4.8381257,142.4,142.37,3.56129507]
["bitfinex-derivatives","SOLF0:USTF0",1724868852960,1.3281257,142.4,142.37,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1724868853353,0.0456257,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868860665,3.5088,142.45,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724868861262,5.68,142.48,142.39,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724868861463,25.368,142.49,142.41,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724868861464,9.478,142.49,142.41,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724868861661,0.05357617,142.46,142.44,0.05115718]
["bitfinex-derivatives","SOLF0:USTF0",1724868861864,3.56217617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868862664,0.05357617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868865066,3.56207617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868866759,0.05357617,142.46,142.44,3.55648937]
["bitfinex-derivatives","SOLF0:USTF0",1724868866963,0.05357617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868867671,0.05357617,142.46,142.45,6.93565942]
["bitfinex-derivatives","SOLF0:USTF0",1724868867970,0.05357617,142.46,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724868868364,0.05357617,142.46,142.45,7.07108186]
["bitfinex-derivatives","SOLF0:USTF0",1724868870264,0.05357617,142.46,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724868877174,0.05357617,142.46,142.44,3.519072]
["bitfinex-derivatives","SOLF0:USTF0",1724868877868,0.05357617,142.46,142.44,7.028072]
["bitfinex-derivatives","SOLF0:USTF0",1724868878070,0.05357617,142.46,142.44,15.648072]
["bitfinex-derivatives","SOLF0:USTF0",1724868879976,0.05357617,142.46,142.44,7.028072]
["bitfinex-derivatives","SOLF0:USTF0",1724868883481,0.05357617,142.46,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724868888786,0.05357617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868891393,3.56217617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868892583,0.05357617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868893091,0.05357617,142.46,142.44,3.55648937]
["bitfinex-derivatives","SOLF0:USTF0",1724868896390,0.05357617,142.46,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724868897992,0.05357617,142.46,142.44,0.04758937]
["bitfinex-derivatives","SOLF0:USTF0",1724868898195,21.54,142.46,142.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724868898591,3.5089,142.45,142.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724868899193,0.04526015,142.42,142.4,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724868900791,0.04526015,142.42,142.4,3.55935861]
["bitfinex-derivatives","SOLF0:USTF0",1724868901194,0.04526015,142.42,142.4,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724868902399,21.58526015,142.42,142.4,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724868902602,21.58526015,142.42,142.35,3.53882007]
["bitfinex-derivatives","SOLF0:USTF0",1724868902797,4.8006,142.41,142.32,27.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724868902998,1.2909,142.41,142.33,0.884506]
["bitfinex-derivatives","SOLF0:USTF0",1724868903202,1.2909,142.41,142.34,22.42452597]
["bitfinex-derivatives","SOLF0:USTF0",1724868903401,1.2909,142.41,142.37,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724868903702,0.04801927,142.4,142.38,0.05275153]
["bitfinex-derivatives","SOLF0:USTF0",1724868906003,8.63,142.39,142.38,0.05275153]
["bitfinex-derivatives","SOLF0:USTF0",1724868907501,8.63,142.39,142.33,3.47291541]
["bitfinex-derivatives","SOLF0:USTF0",1724868907711,8.63,142.37,142.31,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724868908005,21.58,142.37,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724868908508,0.05326856,142.36,142.32,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724868909396,0.05326856,142.36,142.28,36.70317]
["bitfinex-derivatives","SOLF0:USTF0",1724868909397,0.05326856,142.36,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724868909608,0.05326856,142.36,142.3,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868910808,0.05326856,142.36,142.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868911007,0.05326856,142.36,142.34,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868911207,0.05326856,142.36,142.34,7.04609675]
["bitfinex-derivatives","SOLF0:USTF0",1724868911503,0.05326856,142.36,142.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868911706,0.05326856,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868911910,14.0282,142.54,142.35,3.54683185]
["bitfinex-derivatives","SOLF0:USTF0",1724868912103,21.58,142.47,142.38,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868912302,21.58,142.45,142.38,3.47206194]
["bitfinex-derivatives","SOLF0:USTF0",1724868912612,3.5092,142.44,142.36,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868912903,0.05044054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868913506,0.05044054,142.41,142.39,3.55835841]
["bitfinex-derivatives","SOLF0:USTF0",1724868914703,0.05044054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868917608,21.63044054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868918111,25.14024054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868918418,0.05044054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868918718,3.56034054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868918918,0.05044054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868919805,0.05044054,142.41,142.39,3.55835841]
["bitfinex-derivatives","SOLF0:USTF0",1724868920612,0.05044054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868920809,0.05044054,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868921015,0.05044054,142.41,142.39,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1724868921508,0.05044054,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868923013,5.66,142.48,142.4,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868923217,2.7057,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724868924110,0.04774096,142.48,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868928319,3.55574096,142.48,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868928524,0.04774096,142.48,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868932323,21.62774096,142.48,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868932829,3.5082,142.47,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868933033,21.62774096,142.48,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868933620,25.13594096,142.48,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868934026,3.5082,142.47,142.46,0.05380084]
["bitfinex-derivatives","SOLF0:USTF0",1724868934230,22.8688,142.47,142.37,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868934530,24.2441,142.47,142.37,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868934734,3.5089,142.45,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724868935229,3.55343222,142.44,142.42,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1724868936022,3.5092,142.43,142.42,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1724868936420,21.62443222,142.44,142.42,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1724868936624,25.13363222,142.44,142.42,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1724868936823,21.62443222,142.44,142.42,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1724868937336,3.5092,142.43,142.42,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1724868937527,21.58,142.43,142.35,9.23892312]
["bitfinex-derivatives","SOLF0:USTF0",1724868938033,3.5098,142.41,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724868938228,21.58,142.43,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724868938425,0.0458008,142.42,142.35,9.23892312]
["bitfinex-derivatives","SOLF0:USTF0",1724868938732,0.0458008,142.42,142.35,30.81892312]
["bitfinex-derivatives","SOLF0:USTF0",1724868940426,0.0458008,142.42,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868940631,0.0458008,142.42,142.37,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868942235,0.0458008,142.42,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724868943736,0.0458008,142.42,142.37,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868943931,0.0458008,142.42,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724868946133,8.47463713,142.62,142.41,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1724868946326,3.5066,142.54,142.48,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868946530,3.5066,142.54,142.49,3.52564936]
["bitfinex-derivatives","SOLF0:USTF0",1724868946726,3.5066,142.54,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724868946934,3.5066,142.54,142.46,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868947138,0.05193273,142.51,142.49,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724868947927,21.58,142.5,142.49,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724868948531,3.45302428,142.56,142.49,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724868948532,21.58,142.58,142.49,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724868948733,3.9943,142.57,142.48,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868948929,7.5001,142.57,142.52,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724868949138,3.9943,142.57,142.48,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868949330,3.9943,142.57,142.49,3.5726627]
["bitfinex-derivatives","SOLF0:USTF0",1724868949534,0.04555279,142.54,142.52,0.04817082]
["bitfinex-derivatives","SOLF0:USTF0",1724868949738,0.04555279,142.54,142.52,21.62817082]
["bitfinex-derivatives","SOLF0:USTF0",1724868949937,0.04555279,142.54,142.52,0.04817082]
["bitfinex-derivatives","SOLF0:USTF0",1724868950937,0.04555279,142.54,142.46,9.09505681]
["bitfinex-derivatives","SOLF0:USTF0",1724868951135,21.58,142.53,142.46,9.09505681]
["bitfinex-derivatives","SOLF0:USTF0",1724868951539,21.58,142.53,142.49,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724868951937,0.04497477,142.52,142.5,0.04900895]
["bitfinex-derivatives","SOLF0:USTF0",1724868953243,0.04497477,142.52,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724868957651,0.04497477,142.52,142.5,0.04900895]
["bitfinex-derivatives","SOLF0:USTF0",1724868959049,3.5072,142.51,142.5,0.04900895]
["bitfinex-derivatives","SOLF0:USTF0",1724868959947,21.58,142.51,142.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724868960149,21.58,142.49,142.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724868960743,21.58,142.47,142.37,25.09956523]
["bitfinex-derivatives","SOLF0:USTF0",1724868960953,0.04499624,142.43,142.38,0.88608166]
["bitfinex-derivatives","SOLF0:USTF0",1724868961250,0.04840239,142.42,142.37,30.76605536]
["bitfinex-derivatives","SOLF0:USTF0",1724868962354,0.04840239,142.42,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724868962554,0.04840239,142.42,142.41,25.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724868962757,5.64,142.51,142.41,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868962758,1.2628,142.5,142.41,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868963054,1.2628,142.5,142.44,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724868963252,1.2628,142.5,142.41,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868963554,1.2628,142.5,142.43,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868963752,0.0476909,142.48,142.45,0.0505077]
["bitfinex-derivatives","SOLF0:USTF0",1724868963943,0.0476909,142.48,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724868964154,0.0476909,142.48,142.45,0.0505077]
["bitfinex-derivatives","SOLF0:USTF0",1724868964647,0.0476909,142.48,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724868966258,0.0476909,142.48,142.45,3.5592077]
["bitfinex-derivatives","SOLF0:USTF0",1724868967650,0.0476909,142.48,142.45,0.0505077]
["bitfinex-derivatives","SOLF0:USTF0",1724868967956,3.5084,142.47,142.45,0.0505077]
["bitfinex-derivatives","SOLF0:USTF0",1724868968153,21.58,142.46,142.37,3.54605536]
["bitfinex-derivatives","SOLF0:USTF0",1724868968352,21.58,142.46,142.35,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868968751,3.5092,142.44,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868968953,21.58,142.46,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868969155,0.04594335,142.44,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868969455,3.5092,142.43,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868971058,0.04594335,142.44,142.35,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868971059,3.5095,142.42,142.36,3.50252938]
["bitfinex-derivatives","SOLF0:USTF0",1724868971259,0.04744776,142.4,142.36,3.50252938]
["bitfinex-derivatives","SOLF0:USTF0",1724868971453,0.04744776,142.4,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724868974257,0.04744776,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868977055,1.2724,142.47,142.38,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868977257,2.599,142.47,142.38,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868977657,3.5085,142.46,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724868977857,3.5085,142.46,142.38,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868978057,0.04780472,142.43,142.41,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1724868978559,21.62780472,142.43,142.41,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1724868978762,0.04780472,142.43,142.41,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1724868979656,0.04780472,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724868980458,0.04780472,142.43,142.41,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1724868980856,3.55720472,142.43,142.41,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1724868981858,3.5095,142.42,142.41,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1724868982361,25.0895,142.42,142.41,0.04543951]
["bitfinex-derivatives","SOLF0:USTF0",1724868982569,25.0895,142.42,142.38,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868982857,21.58,142.4,142.31,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868983061,21.58,142.39,142.32,3.48568744]
["bitfinex-derivatives","SOLF0:USTF0",1724868983265,25.0909,142.37,142.32,3.48568744]
["bitfinex-derivatives","SOLF0:USTF0",1724868983468,0.05141896,142.36,142.32,3.48568744]
["bitfinex-derivatives","SOLF0:USTF0",1724868983758,3.56241896,142.36,142.28,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724868983962,21.58,142.35,142.29,0.88850847]
["bitfinex-derivatives","SOLF0:USTF0",1724868984166,0.04559406,142.33,142.25,0.88881357]
["bitfinex-derivatives","SOLF0:USTF0",1724868984464,0.04559406,142.33,142.24,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868984465,0.04559406,142.33,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724868984669,0.05398132,142.32,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724868985959,0.05398132,142.32,142.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868986159,0.05060761,142.31,142.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868986657,0.05060761,142.31,142.3,25.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724868986865,92.54637256,142.38,142.3,25.17804032]
["bitfinex-derivatives","SOLF0:USTF0",1724868987164,86.90637256,142.38,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724868987367,86.90637256,142.38,142.34,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868987667,86.90637256,142.38,142.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868987864,0.04912832,142.36,142.34,3.557268]
["bitfinex-derivatives","SOLF0:USTF0",1724868988061,0.04912832,142.36,142.34,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1724868988661,0.04912832,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868989964,0.04912832,142.36,142.34,3.557368]
["bitfinex-derivatives","SOLF0:USTF0",1724868990663,0.04912832,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868991864,0.04912832,142.36,142.34,3.557368]
["bitfinex-derivatives","SOLF0:USTF0",1724868993067,0.04912832,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724868993569,1.2472,142.42,142.38,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868993769,1.2472,142.42,142.36,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868993974,9.1493,142.43,142.36,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724868994469,3.5095,142.42,142.38,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724868994670,0.04683986,142.41,142.39,0.05061843]
["bitfinex-derivatives","SOLF0:USTF0",1724868995564,0.04683986,142.41,142.39,3.56071843]
["bitfinex-derivatives","SOLF0:USTF0",1724868995760,0.04683986,142.41,142.39,0.05061843]
["bitfinex-derivatives","SOLF0:USTF0",1724868997974,0.04683986,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724868999766,21.58,142.51,142.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724868999976,5.64,142.47,142.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724869000174,3.5084,142.47,142.43,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724869000780,0.0474562,142.46,142.44,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1724869001973,3.5087,142.45,142.44,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1724869004578,0.0474562,142.46,142.44,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1724869005071,3.5561562,142.46,142.44,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1724869005276,0.0474562,142.46,142.44,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1724869005468,3.5087,142.45,142.44,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1724869010283,3.5094,142.43,142.35,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724869010984,3.5097,142.42,142.35,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724869011286,21.58,142.44,142.35,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724869011287,0.0540768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869011675,0.0540768,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724869013176,0.0540768,142.4,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724869014578,0.0540768,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724869015278,0.0540768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869015781,3.5641768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869015974,0.0540768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869016973,3.5102,142.39,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869018085,3.5105,142.38,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869018286,0.0540768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869018687,3.5103,142.39,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869019283,3.5640768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869019579,3.5640768,142.4,142.37,3.55637969]
["bitfinex-derivatives","SOLF0:USTF0",1724869019783,0.0540768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869020084,0.0540768,142.4,142.38,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724869020483,3.5641768,142.4,142.37,3.55637969]
["bitfinex-derivatives","SOLF0:USTF0",1724869020679,0.0540768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869022383,0.0540768,142.4,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724869023073,0.0540768,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724869023279,0.0540768,142.4,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869023679,3.5104,142.39,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869023881,21.58,142.39,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869024989,3.5105,142.38,142.37,0.04577969]
["bitfinex-derivatives","SOLF0:USTF0",1724869025984,3.5111,142.36,142.31,3.49182382]
["bitfinex-derivatives","SOLF0:USTF0",1724869026288,3.5111,142.36,142.29,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724869026488,3.5108,142.37,142.3,0.8886345]
["bitfinex-derivatives","SOLF0:USTF0",1724869026689,3.5108,142.37,142.3,4.47960577]
["bitfinex-derivatives","SOLF0:USTF0",1724869026888,3.5108,142.37,142.3,3.59097127]
["bitfinex-derivatives","SOLF0:USTF0",1724869027084,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869027489,0.0515372,142.35,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724869027996,21.58,142.34,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869029392,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869031191,3.5116,142.34,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869035393,3.5628372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869035688,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869036288,0.0515372,142.35,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724869036782,0.0515372,142.35,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724869036988,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869037507,3.5628372,142.35,142.32,3.55620509]
["bitfinex-derivatives","SOLF0:USTF0",1724869038094,3.5115,142.34,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869038594,25.1428372,142.35,142.32,3.55640509]
["bitfinex-derivatives","SOLF0:USTF0",1724869038797,21.6315372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869039393,25.1427372,142.35,142.32,3.55630509]
["bitfinex-derivatives","SOLF0:USTF0",1724869039595,21.6315372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869039891,21.6315372,142.35,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724869040196,0.0515372,142.35,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724869040396,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869040590,3.5627372,142.35,142.32,3.55620509]
["bitfinex-derivatives","SOLF0:USTF0",1724869041294,0.0515372,142.35,142.32,3.55620509]
["bitfinex-derivatives","SOLF0:USTF0",1724869042290,3.5115,142.34,142.32,3.55620509]
["bitfinex-derivatives","SOLF0:USTF0",1724869042500,0.0515372,142.35,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724869042692,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869043585,0.0515372,142.35,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724869043786,3.5627372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869045196,3.5627372,142.35,142.32,3.55630509]
["bitfinex-derivatives","SOLF0:USTF0",1724869046596,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869047291,0.0515372,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724869047491,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869048090,0.0515372,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724869048290,0.0515372,142.35,142.32,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1724869048694,0.0515372,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724869049796,0.0515372,142.35,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724869050000,0.0515372,142.35,142.34,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724869050498,83.77501418,142.4,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724869050905,92.40501418,142.4,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724869051099,3.5103,142.39,142.36,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724869051493,3.55897146,142.39,142.36,3.56385782]
["bitfinex-derivatives","SOLF0:USTF0",1724869051695,3.55897146,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724869052305,0.04867146,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724869052503,0.04867146,142.39,142.36,0.05315782]
["bitfinex-derivatives","SOLF0:USTF0",1724869052802,0.04867146,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724869054096,0.04867146,142.39,142.38,15.67304245]
["bitfinex-derivatives","SOLF0:USTF0",1724869054297,1.3155,142.44,142.38,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724869054501,8.63,142.46,142.39,12.06496228]
["bitfinex-derivatives","SOLF0:USTF0",1724869054705,3.5089,142.45,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724869054903,3.5089,142.45,142.39,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724869055308,0.05213886,142.43,142.41,3.55762799]
["bitfinex-derivatives","SOLF0:USTF0",1724869055801,0.05213886,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724869055999,0.05213886,142.43,142.41,0.04812799]
["bitfinex-derivatives","SOLF0:USTF0",1724869056410,0.05213886,142.43,142.41,3.55772799]
["bitfinex-derivatives","SOLF0:USTF0",1724869056803,0.05213886,142.43,142.41,0.04812799]
["bitfinex-derivatives","SOLF0:USTF0",1724869057706,0.05213886,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724869059113,0.05213886,142.43,142.41,3.55772799]
["bitfinex-derivatives","SOLF0:USTF0",1724869065820,0.05213886,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724869073827,1.3596,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724869074023,0.04613434,142.48,142.46,0.04636314]
["bitfinex-derivatives","SOLF0:USTF0",1724869074332,3.55413434,142.48,142.46,0.04636314]
["bitfinex-derivatives","SOLF0:USTF0",1724869075132,0.04613434,142.48,142.46,0.04636314]
["bitfinex-derivatives","SOLF0:USTF0",1724869075335,0.04613434,142.48,142.46,3.55466314]
["bitfinex-derivatives","SOLF0:USTF0",1724869075732,0.04613434,142.48,142.46,0.04636314]
["bitfinex-derivatives","SOLF0:USTF0",1724869077534,0.04613434,142.48,142.46,3.55476314]
["bitfinex-derivatives","SOLF0:USTF0",1724869078039,0.04613434,142.48,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724869081538,0.04613434,142.48,142.47,7.09634504]
["bitfinex-derivatives","SOLF0:USTF0",1724869081740,0.04613434,142.48,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724869081931,0.04613434,142.48,142.47,7.05565421]
["bitfinex-derivatives","SOLF0:USTF0",1724869085636,95.02417352,142.54,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724869085836,3.5068,142.53,142.49,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724869086038,3.5068,142.53,142.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724869086247,3.5068,142.53,142.49,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724869086540,0.05181495,142.52,142.5,0.05157826]
["bitfinex-derivatives","SOLF0:USTF0",1724869086940,0.05181495,142.52,142.5,3.55907826]
["bitfinex-derivatives","SOLF0:USTF0",1724869089243,0.05181495,142.52,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724869091344,0.05181495,142.52,142.5,3.55897826]
["bitfinex-derivatives","SOLF0:USTF0",1724869091552,0.05181495,142.52,142.5,0.05157826]
["bitfinex-derivatives","SOLF0:USTF0",1724869092549,0.05181495,142.52,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724869093047,3.55901495,142.52,142.5,0.05157826]
["bitfinex-derivatives","SOLF0:USTF0",1724869093253,8.62,142.51,142.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724869093454,8.62,142.49,142.39,4.75904772]
["bitfinex-derivatives","SOLF0:USTF0",1724869093640,8.62,142.49,142.41,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1724869093841,8.62,142.49,142.41,17.76726178]
["bitfinex-derivatives","SOLF0:USTF0",1724869094041,8.62,142.49,142.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724869094347,0.04757107,142.47,142.45,0.051292]
["bitfinex-derivatives","SOLF0:USTF0",1724869096653,0.04757107,142.47,142.45,3.559892]
["bitfinex-derivatives","SOLF0:USTF0",1724869097450,0.04757107,142.47,142.45,12.179892]
["bitfinex-derivatives","SOLF0:USTF0",1724869097944,0.04757107,142.47,142.46,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724869099553,1.2446,142.53,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724869099852,1.2446,142.53,142.49,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724869100255,1.2446,142.53,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724869100854,0.04735367,142.53,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724869101852,0.04735367,142.53,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724869103553,0.04735367,142.53,142.51,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724869104159,0.04735367,142.53,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724869104357,0.04735367,142.53,142.5,0.04482557]
["bitfinex-derivatives","SOLF0:USTF0",1724869104568,3.5071,142.52,142.5,0.04482557]
["bitfinex-derivatives","SOLF0:USTF0",1724869104859,4.7953,142.52,142.5,0.04482557]
["bitfinex-derivatives","SOLF0:USTF0",1724869105860,1.2882,142.52,142.5,0.04482557]
["bitfinex-derivatives","SOLF0:USTF0",1724869106059,0.04735367,142.53,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724869107366,0.04735367,142.53,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724869112072,0.04735367,142.53,142.52,25.057]
["bitfinex-derivatives","SOLF0:USTF0",1724869112374,5.6,142.61,142.52,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869112576,1.2647,142.61,142.55,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869112771,1.2647,142.61,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724869112973,1.2647,142.61,142.55,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869113273,0.04436895,142.59,142.57,0.04786239]
["bitfinex-derivatives","SOLF0:USTF0",1724869113475,0.04436895,142.59,142.57,3.55346239]
["bitfinex-derivatives","SOLF0:USTF0",1724869114170,0.04436895,142.59,142.57,7.12577232]
["bitfinex-derivatives","SOLF0:USTF0",1724869114370,0.04436895,142.59,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724869116583,0.04436895,142.59,142.57,3.55356239]
["bitfinex-derivatives","SOLF0:USTF0",1724869117672,0.04436895,142.59,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724869119271,0.04436895,142.59,142.58,25.0555]
["bitfinex-derivatives","SOLF0:USTF0",1724869119470,1.14288041,142.62,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724869120175,1.09217363,142.63,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724869120376,1.09217363,142.63,142.62,25.0545]
["bitfinex-derivatives","SOLF0:USTF0",1724869125079,1.05233673,142.65,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724869125281,1.05233673,142.65,142.64,7.06810161]
["bitfinex-derivatives","SOLF0:USTF0",1724869125478,1.05233673,142.65,142.64,25.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724869126177,1.05233673,142.65,142.64,28.50705497]
["bitfinex-derivatives","SOLF0:USTF0",1724869126483,1.05233673,142.65,142.64,25.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724869126484,1e-08,142.65,142.64,25.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724869126676,1.24365486,142.68,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724869126877,1.37999138,142.7,142.67,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869127281,1.37999138,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724869127670,1.42787298,142.7,142.67,21.59750897]
["bitfinex-derivatives","SOLF0:USTF0",1724869127877,1.42787298,142.7,142.67,0.04750897]
["bitfinex-derivatives","SOLF0:USTF0",1724869128070,1.42787298,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724869129678,1.42787298,142.7,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724869129880,1.16420576,142.71,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869130078,1.7230974,142.72,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869130276,1.7230974,142.72,142.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869131278,1.7230974,142.72,142.71,25.0523]
["bitfinex-derivatives","SOLF0:USTF0",1724869131681,1.58620504,142.73,142.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869132088,1.58620504,142.73,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724869132290,1.58620504,142.73,142.72,7.02723995]
["bitfinex-derivatives","SOLF0:USTF0",1724869136984,1.58620504,142.73,142.72,3.52513995]
["bitfinex-derivatives","SOLF0:USTF0",1724869137192,1.58620504,142.73,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724869138198,1.58620504,142.73,142.7,0.05318562]
["bitfinex-derivatives","SOLF0:USTF0",1724869138199,1.58620504,142.73,142.72,6.91576952]
["bitfinex-derivatives","SOLF0:USTF0",1724869140792,1.62020045,142.74,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724869141090,1.62020045,142.74,142.73,25.0518]
["bitfinex-derivatives","SOLF0:USTF0",1724869141598,7.5027,142.81,142.77,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724869141795,7.5027,142.81,142.78,21.5995607]
["bitfinex-derivatives","SOLF0:USTF0",1724869141796,0.0511646,142.8,142.78,21.5995607]
["bitfinex-derivatives","SOLF0:USTF0",1724869142183,0.0511646,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724869142389,0.0511646,142.8,142.79,25.0504]
["bitfinex-derivatives","SOLF0:USTF0",1724869144398,0.0511646,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724869144592,0.0511646,142.8,142.78,5.6295607]
["bitfinex-derivatives","SOLF0:USTF0",1724869144794,0.0511646,142.8,142.78,0.0495607]
["bitfinex-derivatives","SOLF0:USTF0",1724869147200,0.0511646,142.8,142.79,25.0504]
["bitfinex-derivatives","SOLF0:USTF0",1724869149698,0.0511646,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724869150097,0.0511646,142.8,142.78,0.0495607]
["bitfinex-derivatives","SOLF0:USTF0",1724869151402,0.0511646,142.8,142.73,25.09250045]
["bitfinex-derivatives","SOLF0:USTF0",1724869151602,0.0511646,142.8,142.73,3.54250045]
["bitfinex-derivatives","SOLF0:USTF0",1724869151802,0.0511646,142.8,142.73,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869152000,0.0511646,142.8,142.73,24.97145201]
["bitfinex-derivatives","SOLF0:USTF0",1724869152400,0.0511646,142.8,142.75,3.54753675]
["bitfinex-derivatives","SOLF0:USTF0",1724869152600,0.0511646,142.8,142.75,0.04623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869153801,3.5004,142.79,142.75,0.04623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869154202,4.8515,142.79,142.75,0.04623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869154906,1.3511,142.79,142.75,3.54743675]
["bitfinex-derivatives","SOLF0:USTF0",1724869155108,1.3511,142.79,142.75,21.59623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869155907,1.3511,142.79,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724869156605,1.3511,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724869157402,1.3511,142.79,142.76,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724869157603,1.3511,142.79,142.75,21.59623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869157797,1.3511,142.79,142.75,0.04623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869158206,3.9868,142.79,142.75,0.04623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869159210,3.9868,142.79,142.75,3.54743675]
["bitfinex-derivatives","SOLF0:USTF0",1724869159814,7.4873,142.79,142.75,0.04623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869160616,7.4873,142.79,142.75,3.54753675]
["bitfinex-derivatives","SOLF0:USTF0",1724869161219,3.9868,142.79,142.75,3.54753675]
["bitfinex-derivatives","SOLF0:USTF0",1724869161520,3.9868,142.79,142.75,25.09753675]
["bitfinex-derivatives","SOLF0:USTF0",1724869161714,7.4874,142.79,142.75,21.59623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869162107,3.9868,142.79,142.75,0.04623675]
["bitfinex-derivatives","SOLF0:USTF0",1724869162508,3.9868,142.79,142.72,3.55120131]
["bitfinex-derivatives","SOLF0:USTF0",1724869162703,21.55,142.78,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869162915,3.5017,142.74,142.7,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724869163121,3.5017,142.74,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869163122,21.55,142.78,142.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869163319,5.56,142.77,142.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869163520,3.502,142.73,142.69,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724869163723,21.59676194,142.74,142.71,0.04601849]
["bitfinex-derivatives","SOLF0:USTF0",1724869164032,1.3102,142.72,142.65,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869164212,1.3102,142.72,142.65,25.07870297]
["bitfinex-derivatives","SOLF0:USTF0",1724869164920,0.05121539,142.7,142.67,21.60404238]
["bitfinex-derivatives","SOLF0:USTF0",1724869165819,0.05121539,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724869166324,0.05121539,142.7,142.67,25.07259975]
["bitfinex-derivatives","SOLF0:USTF0",1724869166521,0.05121539,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724869166730,0.05121539,142.7,142.67,25.07259975]
["bitfinex-derivatives","SOLF0:USTF0",1724869167219,0.05121539,142.7,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724869167825,0.05121539,142.7,142.67,21.60404238]
["bitfinex-derivatives","SOLF0:USTF0",1724869168226,0.05121539,142.7,142.67,0.05404238]
["bitfinex-derivatives","SOLF0:USTF0",1724869168830,3.55381539,142.7,142.67,0.05404238]
["bitfinex-derivatives","SOLF0:USTF0",1724869169023,0.05121539,142.7,142.67,0.05404238]
["bitfinex-derivatives","SOLF0:USTF0",1724869169324,1.32551539,142.7,142.67,0.05404238]
["bitfinex-derivatives","SOLF0:USTF0",1724869170828,1.32551539,142.7,142.63,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869171219,1.32551539,142.7,142.65,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724869171418,3.503,142.69,142.65,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724869171627,1.32551539,142.7,142.63,25.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724869171823,1.32551539,142.7,142.63,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869172026,1.32551539,142.7,142.65,0.04721082]
["bitfinex-derivatives","SOLF0:USTF0",1724869172226,3.5031,142.68,142.65,0.04721082]
["bitfinex-derivatives","SOLF0:USTF0",1724869172434,0.05121539,142.7,142.67,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869172930,0.05121539,142.7,142.67,25.0533]
["bitfinex-derivatives","SOLF0:USTF0",1724869173519,0.05121539,142.7,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724869175437,0.05121539,142.7,142.67,25.0533]
["bitfinex-derivatives","SOLF0:USTF0",1724869176037,0.05121539,142.7,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724869176336,0.05121539,142.7,142.67,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869176931,0.05121539,142.7,142.67,25.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724869178133,0.05121539,142.7,142.68,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724869181331,0.05121539,142.7,142.69,25.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724869181541,1.3102,142.72,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869181836,1.3102,142.72,142.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869182237,1.319,142.74,142.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869182437,1.36339539,142.74,142.71,21.60070611]
["bitfinex-derivatives","SOLF0:USTF0",1724869182630,1.36339539,142.74,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724869183031,4.86499539,142.74,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724869184137,4.86499539,142.74,142.71,3.55290611]
["bitfinex-derivatives","SOLF0:USTF0",1724869185128,4.86499539,142.74,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724869186745,4.86499539,142.74,142.71,3.55290611]
["bitfinex-derivatives","SOLF0:USTF0",1724869188536,1.36339539,142.74,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724869189239,4.86499539,142.74,142.71,3.55300611]
["bitfinex-derivatives","SOLF0:USTF0",1724869194649,3.5021,142.72,142.71,0.05070611]
["bitfinex-derivatives","SOLF0:USTF0",1724869194953,26.34208563,142.73,142.65,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869195153,26.34208563,142.73,142.63,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869195357,26.34208563,142.73,142.61,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724869195358,21.55,142.71,142.61,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724869195559,3.5032,142.68,142.62,3.4798664]
["bitfinex-derivatives","SOLF0:USTF0",1724869196055,0.04588743,142.66,142.64,0.04485489]
["bitfinex-derivatives","SOLF0:USTF0",1724869196247,0.04588743,142.66,142.64,3.54885489]
["bitfinex-derivatives","SOLF0:USTF0",1724869197857,0.04588743,142.66,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724869200951,0.04588743,142.66,142.64,3.54875489]
["bitfinex-derivatives","SOLF0:USTF0",1724869201252,0.04588743,142.66,142.64,0.04485489]
["bitfinex-derivatives","SOLF0:USTF0",1724869201452,0.04588743,142.66,142.65,25.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724869201758,0.04588743,142.66,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724869202355,0.04588743,142.66,142.64,3.54885489]
["bitfinex-derivatives","SOLF0:USTF0",1724869202556,0.04588743,142.66,142.64,0.04485489]
["bitfinex-derivatives","SOLF0:USTF0",1724869202860,0.04588743,142.66,142.64,3.54885489]
["bitfinex-derivatives","SOLF0:USTF0",1724869204862,0.04588743,142.66,142.64,0.04485489]
["bitfinex-derivatives","SOLF0:USTF0",1724869205363,0.04588743,142.66,142.64,3.54875489]
["bitfinex-derivatives","SOLF0:USTF0",1724869205862,0.04588743,142.66,142.64,0.04485489]
["bitfinex-derivatives","SOLF0:USTF0",1724869206573,0.04588743,142.66,142.64,3.54885489]
["bitfinex-derivatives","SOLF0:USTF0",1724869208256,0.04588743,142.66,142.65,25.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724869208766,5.56,142.74,142.65,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869208960,21.55,142.77,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869209162,3.501,142.77,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724869209362,5.56,142.78,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869209868,0.04573595,142.75,142.72,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1724869210765,0.04573595,142.75,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724869211161,0.04573595,142.75,142.72,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1724869211358,0.04573595,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724869213869,0.04573595,142.75,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724869214976,0.04573595,142.75,142.72,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1724869216371,0.04573595,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724869217673,0.04573595,142.75,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724869218472,0.04573595,142.75,142.72,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1724869219873,0.04573595,142.75,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724869220372,0.04573595,142.75,142.72,3.55197208]
["bitfinex-derivatives","SOLF0:USTF0",1724869221775,0.04573595,142.75,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724869223170,0.04573595,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724869223474,1.2962,142.81,142.74,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869224372,0.04964204,142.79,142.76,0.05084753]
["bitfinex-derivatives","SOLF0:USTF0",1724869224668,0.04964204,142.79,142.76,3.55174753]
["bitfinex-derivatives","SOLF0:USTF0",1724869224978,0.04964204,142.79,142.76,0.05084753]
["bitfinex-derivatives","SOLF0:USTF0",1724869225277,0.04964204,142.79,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724869226169,0.04964204,142.79,142.78,25.0506]
["bitfinex-derivatives","SOLF0:USTF0",1724869226675,1.3512,142.85,142.78,25.05605521]
["bitfinex-derivatives","SOLF0:USTF0",1724869227470,4.8501,142.85,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724869227679,0.04699805,142.84,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869228370,0.04699805,142.84,142.82,3.54598756]
["bitfinex-derivatives","SOLF0:USTF0",1724869229281,0.04699805,142.84,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869231574,3.54609805,142.84,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869232469,0.04699805,142.84,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869232871,0.04699805,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724869233269,0.04699805,142.84,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869234579,0.04699805,142.84,142.82,3.54598756]
["bitfinex-derivatives","SOLF0:USTF0",1724869235675,0.04699805,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724869236986,0.04699805,142.84,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869238881,3.54619805,142.84,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869240677,3.4994,142.83,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869241084,4.7563,142.83,142.82,0.04638756]
["bitfinex-derivatives","SOLF0:USTF0",1724869241478,1.2569,142.83,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724869241794,21.55,142.79,142.71,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724869241977,3.501,142.77,142.71,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724869242390,0.0510174,142.75,142.73,0.04624614]
["bitfinex-derivatives","SOLF0:USTF0",1724869243185,0.0510174,142.75,142.73,3.54804614]
["bitfinex-derivatives","SOLF0:USTF0",1724869243381,0.0510174,142.75,142.73,0.04624614]
["bitfinex-derivatives","SOLF0:USTF0",1724869243680,0.0510174,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724869243882,1.3,142.82,142.73,21.59624614]
["bitfinex-derivatives","SOLF0:USTF0",1724869244082,1.3,142.82,142.76,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869244282,3.4999,142.81,142.76,25.051]
["bitfinex-derivatives","SOLF0:USTF0",1724869244985,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869245688,3.54781605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869246080,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869247386,0.04771605,142.8,142.77,3.46700763]
["bitfinex-derivatives","SOLF0:USTF0",1724869247588,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869247789,0.04771605,142.8,142.77,7.08609935]
["bitfinex-derivatives","SOLF0:USTF0",1724869248798,0.04771605,142.8,142.77,3.5453973]
["bitfinex-derivatives","SOLF0:USTF0",1724869248977,0.04771605,142.8,142.77,7.06230101]
["bitfinex-derivatives","SOLF0:USTF0",1724869249176,0.04771605,142.8,142.77,3.5453973]
["bitfinex-derivatives","SOLF0:USTF0",1724869249382,0.04771605,142.8,142.77,3.52265373]
["bitfinex-derivatives","SOLF0:USTF0",1724869249583,0.04771605,142.8,142.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869250281,0.04771605,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724869250485,0.04771605,142.8,142.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869250695,0.04771605,142.8,142.77,3.52265373]
["bitfinex-derivatives","SOLF0:USTF0",1724869250990,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869251681,0.04771605,142.8,142.77,3.5452973]
["bitfinex-derivatives","SOLF0:USTF0",1724869251885,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869252088,0.04771605,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724869253187,0.04771605,142.8,142.78,7.02856475]
["bitfinex-derivatives","SOLF0:USTF0",1724869253785,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869254283,0.04771605,142.8,142.77,3.57161224]
["bitfinex-derivatives","SOLF0:USTF0",1724869254592,0.04771605,142.8,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724869254994,0.04771605,142.8,142.77,7.12805222]
["bitfinex-derivatives","SOLF0:USTF0",1724869255296,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869256093,3.54801605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869257092,0.04771605,142.8,142.77,3.5453973]
["bitfinex-derivatives","SOLF0:USTF0",1724869257600,3.54781605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869258096,3.54781605,142.8,142.77,3.5946015]
["bitfinex-derivatives","SOLF0:USTF0",1724869258600,3.54781605,142.8,142.77,7.0955015]
["bitfinex-derivatives","SOLF0:USTF0",1724869260498,0.04771605,142.8,142.77,3.5454973]
["bitfinex-derivatives","SOLF0:USTF0",1724869260794,0.04771605,142.8,142.77,0.0445973]
["bitfinex-derivatives","SOLF0:USTF0",1724869261205,0.04771605,142.8,142.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869261400,0.04771605,142.8,142.79,3.47630656]
["bitfinex-derivatives","SOLF0:USTF0",1724869262299,0.04771605,142.8,142.79,6.97670656]
["bitfinex-derivatives","SOLF0:USTF0",1724869262898,2.5386,142.87,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724869263099,2.5386,142.87,142.81,25.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724869263600,3.4988,142.86,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724869263993,0.04823418,142.85,142.83,0.05057258]
["bitfinex-derivatives","SOLF0:USTF0",1724869264801,0.04823418,142.85,142.83,3.54977258]
["bitfinex-derivatives","SOLF0:USTF0",1724869265998,0.04823418,142.85,142.83,0.05057258]
["bitfinex-derivatives","SOLF0:USTF0",1724869267396,0.04823418,142.85,142.83,3.54977258]
["bitfinex-derivatives","SOLF0:USTF0",1724869268299,0.04823418,142.85,142.83,0.05057258]
["bitfinex-derivatives","SOLF0:USTF0",1724869269298,0.04823418,142.85,142.83,3.54997258]
["bitfinex-derivatives","SOLF0:USTF0",1724869269698,0.04823418,142.85,142.83,0.05057258]
["bitfinex-derivatives","SOLF0:USTF0",1724869270399,25.0491,142.84,142.83,0.05057258]
["bitfinex-derivatives","SOLF0:USTF0",1724869270608,25.0491,142.84,142.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724869270609,21.55,142.84,142.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724869270804,3.5003,142.8,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724869271005,21.55,142.84,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724869271497,3.5001,142.81,142.79,0.05035369]
["bitfinex-derivatives","SOLF0:USTF0",1724869271909,0.05141265,142.82,142.79,3.55075369]
["bitfinex-derivatives","SOLF0:USTF0",1724869272606,0.05141265,142.82,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724869273609,0.05141265,142.82,142.79,0.05035369]
["bitfinex-derivatives","SOLF0:USTF0",1724869274810,0.05141265,142.82,142.8,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724869275409,0.05141265,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724869276509,0.05141265,142.82,142.81,25.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724869277012,1.2665,142.89,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724869277811,0.05063126,142.88,142.85,3.54804918]
["bitfinex-derivatives","SOLF0:USTF0",1724869278205,0.05063126,142.88,142.85,0.04914918]
["bitfinex-derivatives","SOLF0:USTF0",1724869278907,3.54893126,142.88,142.85,3.54804918]
["bitfinex-derivatives","SOLF0:USTF0",1724869280818,3.54893126,142.88,142.85,0.04914918]
["bitfinex-derivatives","SOLF0:USTF0",1724869281019,0.05063126,142.88,142.85,21.59914918]
["bitfinex-derivatives","SOLF0:USTF0",1724869282418,0.05063126,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724869283516,0.05063126,142.88,142.87,25.0484]
["bitfinex-derivatives","SOLF0:USTF0",1724869284926,4.7936,142.94,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724869285525,1.2562,142.95,142.88,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869285824,5.52,142.99,142.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869286026,0.05110429,142.96,142.93,21.60300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869286422,0.05110429,142.96,142.94,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869286615,0.05110429,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724869286825,0.05110429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869287223,0.05110429,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724869287624,0.05110429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869289224,0.05110429,142.96,142.93,21.60300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869290122,0.05110429,142.96,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724869290426,0.05110429,142.96,142.93,21.60300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869290628,0.05110429,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724869290924,0.05110429,142.96,142.93,21.60300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869291729,0.05110429,142.96,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724869292132,0.05110429,142.96,142.93,21.60300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869292632,0.05110429,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724869293025,0.05110429,142.96,142.93,21.60300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869293222,0.05110429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869293730,3.54750429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869293922,0.05110429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869294127,0.05110429,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724869294325,0.05110429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869294829,3.4966,142.95,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869296327,3.54730429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869297331,3.54730429,142.96,142.93,3.54990446]
["bitfinex-derivatives","SOLF0:USTF0",1724869297831,3.54730429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869298035,3.4965,142.95,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869298834,3.54740429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869299235,0.05110429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869299641,21.60110429,142.96,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869299825,3.4967,142.94,142.93,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1724869300027,21.55,142.94,142.85,22.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724869300234,1.2466,142.93,142.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724869300433,21.55,142.92,142.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724869300640,1.2466,142.93,142.81,22.42707763]
["bitfinex-derivatives","SOLF0:USTF0",1724869300641,21.55,142.9,142.81,22.42707763]
["bitfinex-derivatives","SOLF0:USTF0",1724869300830,21.55,142.9,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724869301131,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869303232,3.55138216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869303734,3.4984,142.87,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869304636,3.55148216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869305634,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869306139,0.05318216,142.88,142.86,3.5487294]
["bitfinex-derivatives","SOLF0:USTF0",1724869306735,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869310041,3.55138216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869310242,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869311337,3.4984,142.87,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869311537,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869313446,3.55148216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869315848,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869316646,3.4984,142.87,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869318066,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869318571,3.55138216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869319573,3.4984,142.87,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869319775,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869321271,3.55138216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869321571,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869322563,3.4984,142.87,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869323274,3.55138216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869323571,0.05318216,142.88,142.86,0.0501294]
["bitfinex-derivatives","SOLF0:USTF0",1724869323772,0.05318216,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724869324373,0.05318216,142.88,142.87,25.0484]
["bitfinex-derivatives","SOLF0:USTF0",1724869324762,1.2466,142.93,142.91,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724869324969,3.4965,142.95,142.91,7.07685221]
["bitfinex-derivatives","SOLF0:USTF0",1724869325168,3.4965,142.95,142.91,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724869325874,0.04553235,142.94,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869326666,3.54233235,142.94,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869327476,3.4969,142.93,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869328376,3.54223235,142.94,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869328574,0.04553235,142.94,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869329976,0.04553235,142.94,142.92,21.59594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869330578,0.04553235,142.94,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869331880,3.54243235,142.94,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869332084,0.04553235,142.94,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869332785,3.4969,142.93,142.92,0.04594852]
["bitfinex-derivatives","SOLF0:USTF0",1724869332982,22.8774,142.93,142.83,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869333172,29.6379,142.93,142.83,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869333377,3.4977,142.9,142.83,25.07755081]
["bitfinex-derivatives","SOLF0:USTF0",1724869333778,3.4977,142.9,142.85,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869333979,0.05357982,142.88,142.85,21.59797052]
["bitfinex-derivatives","SOLF0:USTF0",1724869334282,0.05357982,142.88,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724869335579,0.05357982,142.88,142.87,25.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724869337191,5.5,142.96,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724869337385,21.55,142.99,142.89,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869337592,21.55,142.99,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724869337593,5.5,142.97,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724869338083,3.4967,142.94,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869338489,0.04971888,142.95,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869338688,3.54631888,142.95,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869339285,0.04971888,142.95,142.93,3.54316285]
["bitfinex-derivatives","SOLF0:USTF0",1724869339990,0.04971888,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724869341093,0.04971888,142.95,142.93,3.54306285]
["bitfinex-derivatives","SOLF0:USTF0",1724869341290,0.04971888,142.95,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869341891,3.54631888,142.95,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869342692,3.4967,142.94,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869345399,3.54621888,142.95,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869345800,0.04971888,142.95,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869347396,3.4967,142.94,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869348700,4.7645,142.94,142.93,0.04626285]
["bitfinex-derivatives","SOLF0:USTF0",1724869351702,3.8796,142.94,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724869351904,3.8796,142.94,142.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869352499,3.54535065,142.91,142.89,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1724869353504,3.54535065,142.91,142.89,3.54591496]
["bitfinex-derivatives","SOLF0:USTF0",1724869353807,0.04775065,142.91,142.89,3.54591496]
["bitfinex-derivatives","SOLF0:USTF0",1724869354004,0.04775065,142.91,142.89,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1724869354202,0.04775065,142.91,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724869354609,3.4958,142.98,142.94,25.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724869354810,11.71811302,143.01,142.94,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869355405,3.4959,142.98,142.94,25.0465]
["bitfinex-derivatives","SOLF0:USTF0",1724869355608,3.4959,142.98,142.96,0.04822386]
["bitfinex-derivatives","SOLF0:USTF0",1724869356212,3.54768575,142.99,142.96,0.04822386]
["bitfinex-derivatives","SOLF0:USTF0",1724869356414,0.05208575,142.99,142.96,0.04822386]
["bitfinex-derivatives","SOLF0:USTF0",1724869357313,3.4959,142.98,142.96,0.04822386]
["bitfinex-derivatives","SOLF0:USTF0",1724869358420,3.496,142.97,142.96,0.04822386]
["bitfinex-derivatives","SOLF0:USTF0",1724869359920,0.05208575,142.99,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724869359921,3.4963,142.96,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724869360414,3.4967,142.95,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724869360716,21.55,142.99,142.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869360913,0.05053228,142.96,142.93,3.54794271]
["bitfinex-derivatives","SOLF0:USTF0",1724869361108,0.05053228,142.96,142.93,0.05114271]
["bitfinex-derivatives","SOLF0:USTF0",1724869361517,0.05053228,142.96,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724869362418,0.05053228,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724869364422,0.05053228,142.96,142.95,25.0465]
["bitfinex-derivatives","SOLF0:USTF0",1724869365615,3.4951,143.01,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724869365819,5.48,143.03,142.99,3.47287026]
["bitfinex-derivatives","SOLF0:USTF0",1724869366125,5.48,143.06,142.99,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724869366331,5.48,143.06,142.98,3.417028]
["bitfinex-derivatives","SOLF0:USTF0",1724869366622,3.4949,143.02,143.01,0.05008852]
["bitfinex-derivatives","SOLF0:USTF0",1724869366824,0.04538509,143.03,143.0,0.04544143]
["bitfinex-derivatives","SOLF0:USTF0",1724869367617,3.92428509,143.03,143.0,0.04544143]
["bitfinex-derivatives","SOLF0:USTF0",1724869367812,3.495,143.01,143.0,0.04544143]
["bitfinex-derivatives","SOLF0:USTF0",1724869368024,21.55,143.02,142.93,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869368524,21.55,143.02,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724869369218,0.05153028,143.0,142.97,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1724869370222,3.4957,142.98,142.97,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1724869371219,3.54693028,143.0,142.97,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1724869371414,0.05153028,143.0,142.97,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1724869372427,0.05153028,143.0,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724869374123,0.05153028,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724869374733,0.05153028,143.0,142.98,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869374928,0.05153028,143.0,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724869375633,0.05153028,143.0,142.98,25.0457]
["bitfinex-derivatives","SOLF0:USTF0",1724869377022,0.05153028,143.0,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724869382128,0.05153028,143.0,142.97,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1724869382739,3.54693028,143.0,142.97,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1724869383233,0.05153028,143.0,142.97,3.55088132]
["bitfinex-derivatives","SOLF0:USTF0",1724869383530,0.05153028,143.0,142.97,3.54726733]
["bitfinex-derivatives","SOLF0:USTF0",1724869383724,0.05153028,143.0,142.97,7.03150455]
["bitfinex-derivatives","SOLF0:USTF0",1724869383929,0.05153028,143.0,142.97,25.08550455]
["bitfinex-derivatives","SOLF0:USTF0",1724869384238,0.05153028,143.0,142.99,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869384732,0.05153028,143.0,142.99,25.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869385830,0.05153028,143.0,142.99,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869386031,0.05153028,143.0,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724869386227,0.05153028,143.0,142.97,25.08550455]
["bitfinex-derivatives","SOLF0:USTF0",1724869386634,0.05153028,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724869386834,0.05153028,143.0,142.97,25.08550455]
["bitfinex-derivatives","SOLF0:USTF0",1724869387537,0.05153028,143.0,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724869387739,0.05153028,143.0,142.99,25.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869389333,4.0031,143.07,142.99,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869389541,4.0031,143.07,143.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869389738,4.0031,143.07,143.02,25.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724869389739,3.494,143.06,143.02,25.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724869389933,4.0031,143.07,143.0,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869390442,3.4944,143.04,143.02,0.04672168]
["bitfinex-derivatives","SOLF0:USTF0",1724869391039,0.05307799,143.05,143.02,3.54142168]
["bitfinex-derivatives","SOLF0:USTF0",1724869392443,3.54707799,143.05,143.02,3.54142168]
["bitfinex-derivatives","SOLF0:USTF0",1724869392643,0.05307799,143.05,143.03,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869393236,5.48,143.11,143.03,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869393435,5.48,143.11,143.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724869393436,3.4927,143.11,143.07,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869394137,3.4923,143.13,143.08,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724869394336,0.03973833,143.1,143.09,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869394633,1.2565,143.17,143.09,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869394838,4.7477,143.17,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724869395139,62.87792708,143.34,143.16,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869395344,62.87792708,143.34,143.2,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869395345,2.6595,143.29,143.2,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869395537,1.3299,143.29,143.23,0.05337997]
["bitfinex-derivatives","SOLF0:USTF0",1724869395738,3.4887,143.27,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869396039,21.55,143.27,143.25,0.04476029]
["bitfinex-derivatives","SOLF0:USTF0",1724869396241,3.4889,143.26,143.25,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1724869396434,3.45980154,143.26,143.17,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869396639,5.48,143.27,143.19,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869397044,3.4894,143.24,143.19,25.0406]
["bitfinex-derivatives","SOLF0:USTF0",1724869397344,0.04446544,143.23,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869399643,0.00446544,143.23,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869401246,3.4899,143.22,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869401742,0.00446544,143.23,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869402341,0.00446544,143.23,143.2,3.54311784]
["bitfinex-derivatives","SOLF0:USTF0",1724869402937,0.00446544,143.23,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869403146,0.00446544,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724869403340,0.00446544,143.23,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869403541,3.49416544,143.23,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869404544,3.4899,143.22,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869404950,0.00446544,143.23,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869405137,1.3531,143.22,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869405745,3.4901,143.21,143.2,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1724869406045,1.3531,143.22,143.13,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869406251,1.3531,143.22,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724869406252,3.4912,143.17,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724869406443,5.46,143.2,143.11,25.12404614]
["bitfinex-derivatives","SOLF0:USTF0",1724869407145,0.04507998,143.17,143.14,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1724869407549,3.4915,143.16,143.14,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1724869407848,0.04507998,143.17,143.14,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1724869408051,3.52521282,143.17,143.14,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1724869408252,25.07521282,143.17,143.14,0.0480915]
["bitfinex-derivatives","SOLF0:USTF0",1724869408446,21.59507998,143.17,143.09,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869408751,0.04507998,143.17,143.09,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869408952,3.4918,143.14,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724869409340,0.05277172,143.13,143.11,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1724869409539,0.05277172,143.13,143.11,3.54529516]
["bitfinex-derivatives","SOLF0:USTF0",1724869409939,0.05277172,143.13,143.11,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1724869410552,0.05277172,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869410846,0.05277172,143.13,143.11,0.05279516]
["bitfinex-derivatives","SOLF0:USTF0",1724869412649,0.05277172,143.13,143.11,3.54529516]
["bitfinex-derivatives","SOLF0:USTF0",1724869412851,0.05277172,143.13,143.11,25.09529516]
["bitfinex-derivatives","SOLF0:USTF0",1724869413049,0.05277172,143.13,143.11,21.60279516]
["bitfinex-derivatives","SOLF0:USTF0",1724869414048,0.05277172,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869415759,0.05277172,143.13,143.11,25.09519516]
["bitfinex-derivatives","SOLF0:USTF0",1724869416059,0.05277172,143.13,143.11,3.54519516]
["bitfinex-derivatives","SOLF0:USTF0",1724869416454,0.05277172,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869419459,1.2867,143.19,143.11,21.60279516]
["bitfinex-derivatives","SOLF0:USTF0",1724869419653,1.2867,143.19,143.14,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869420354,1.2867,143.19,143.11,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869420660,0.04866692,143.16,143.14,0.04951776]
["bitfinex-derivatives","SOLF0:USTF0",1724869421051,0.04866692,143.16,143.14,3.54121776]
["bitfinex-derivatives","SOLF0:USTF0",1724869421463,0.04866692,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724869421662,0.04866692,143.16,143.14,0.04951776]
["bitfinex-derivatives","SOLF0:USTF0",1724869422162,0.04866692,143.16,143.14,3.54111776]
["bitfinex-derivatives","SOLF0:USTF0",1724869422650,3.53996692,143.16,143.14,0.04951776]
["bitfinex-derivatives","SOLF0:USTF0",1724869422855,0.04866692,143.16,143.14,0.04951776]
["bitfinex-derivatives","SOLF0:USTF0",1724869423855,1.39446692,143.16,143.09,3.4942017]
["bitfinex-derivatives","SOLF0:USTF0",1724869424055,1.39446692,143.16,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724869424251,3.4922,143.13,143.09,3.4313689]
["bitfinex-derivatives","SOLF0:USTF0",1724869424658,3.4922,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724869424858,0.04990248,143.13,143.1,3.54300727]
["bitfinex-derivatives","SOLF0:USTF0",1724869425360,3.54210248,143.13,143.1,3.54300727]
["bitfinex-derivatives","SOLF0:USTF0",1724869426857,0.04990248,143.13,143.1,3.54300727]
["bitfinex-derivatives","SOLF0:USTF0",1724869427060,0.04990248,143.13,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724869428461,0.04990248,143.13,143.1,3.54290727]
["bitfinex-derivatives","SOLF0:USTF0",1724869428665,3.54200248,143.13,143.1,3.54290727]
["bitfinex-derivatives","SOLF0:USTF0",1724869429064,0.04990248,143.13,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724869430967,0.04990248,143.13,143.1,21.60020727]
["bitfinex-derivatives","SOLF0:USTF0",1724869431857,0.04990248,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869433468,5.46,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724869433668,1.321,143.25,143.17,3.41707481]
["bitfinex-derivatives","SOLF0:USTF0",1724869433867,6.781,143.25,143.17,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869434168,6.781,143.25,143.2,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869434169,1.321,143.25,143.2,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869434465,1.2653,143.28,143.2,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869434660,2.5247,143.28,143.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724869434857,0.04459257,143.25,143.23,0.04814037]
["bitfinex-derivatives","SOLF0:USTF0",1724869436461,5.50459257,143.25,143.18,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724869436765,5.50459257,143.25,143.17,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724869436965,5.50459257,143.25,143.17,24.98027471]
["bitfinex-derivatives","SOLF0:USTF0",1724869437366,5.50459257,143.25,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869437563,5.50459257,143.25,143.2,3.5371174]
["bitfinex-derivatives","SOLF0:USTF0",1724869438160,5.50459257,143.25,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869438563,5.50459257,143.25,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724869438768,5.50459257,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869438970,5.50459257,143.25,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869439159,0.04459257,143.25,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869439361,0.04459257,143.25,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724869439562,0.04459257,143.25,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869439871,0.04459257,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869440568,0.04459257,143.25,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869440569,0.04459257,143.25,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724869441272,3.53379257,143.25,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724869442470,0.04459257,143.25,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724869442776,0.04459257,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869443473,3.53369257,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869443971,0.04459257,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869445371,0.04459257,143.25,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869446572,3.4901,143.21,143.2,0.0468174]
["bitfinex-derivatives","SOLF0:USTF0",1724869446774,26.79,143.23,143.13,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724869446969,3.4899,143.22,143.15,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724869447274,1.2972,143.24,143.15,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724869447671,0.05163954,143.21,143.18,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1724869448074,0.05163954,143.21,143.18,3.54056301]
["bitfinex-derivatives","SOLF0:USTF0",1724869448277,1.39673954,143.21,143.18,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1724869449070,3.4903,143.2,143.18,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1724869449282,1.39673954,143.21,143.18,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1724869449670,3.4903,143.2,143.18,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1724869450176,1.39673954,143.21,143.18,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1724869451176,1.39673954,143.21,143.18,3.54056301]
["bitfinex-derivatives","SOLF0:USTF0",1724869451480,1.39673954,143.21,143.18,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1724869451882,1.39673954,143.21,143.18,3.54056301]
["bitfinex-derivatives","SOLF0:USTF0",1724869452789,1.39673954,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724869453288,1.39673954,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724869453289,0.05163954,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724869455385,0.05163954,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724869455986,0.05163954,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724869460487,3.4891,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869460788,2.642,143.29,143.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869460992,3.4884,143.28,143.23,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869461287,21.44,143.28,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869461485,0.04488928,143.25,143.23,0.05180845]
["bitfinex-derivatives","SOLF0:USTF0",1724869463286,3.53408928,143.25,143.23,0.05180845]
["bitfinex-derivatives","SOLF0:USTF0",1724869463599,0.04488928,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724869468992,22.745,143.33,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724869469196,26.26840695,143.33,143.24,24.85594984]
["bitfinex-derivatives","SOLF0:USTF0",1724869469786,26.26840695,143.33,143.27,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724869469992,0.04683672,143.31,143.29,0.04798964]
["bitfinex-derivatives","SOLF0:USTF0",1724869474800,3.4879,143.3,143.29,0.04798964]
["bitfinex-derivatives","SOLF0:USTF0",1724869475100,0.04683672,143.31,143.29,0.04798964]
["bitfinex-derivatives","SOLF0:USTF0",1724869476002,3.53463672,143.31,143.29,0.04798964]
["bitfinex-derivatives","SOLF0:USTF0",1724869477594,0.04683672,143.31,143.29,3.53608964]
["bitfinex-derivatives","SOLF0:USTF0",1724869477899,0.04683672,143.31,143.29,0.04798964]
["bitfinex-derivatives","SOLF0:USTF0",1724869478299,21.44,143.3,143.15,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1724869478499,21.44,143.26,143.17,4.81708496]
["bitfinex-derivatives","SOLF0:USTF0",1724869478795,3.4895,143.24,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724869479000,1.2647,143.25,143.17,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724869479197,4.7539,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724869479398,0.04589713,143.24,143.22,0.05190463]
["bitfinex-derivatives","SOLF0:USTF0",1724869481201,3.55810204,143.24,143.22,0.05190463]
["bitfinex-derivatives","SOLF0:USTF0",1724869481404,26.26630204,143.24,143.22,0.05190463]
["bitfinex-derivatives","SOLF0:USTF0",1724869482002,22.75409713,143.24,143.22,0.05190463]
["bitfinex-derivatives","SOLF0:USTF0",1724869482597,22.75409713,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724869482598,0.04589713,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724869484602,11.5904,143.3,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724869485001,3.4882,143.29,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724869485402,3.4882,143.29,143.23,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869485403,3.4882,143.29,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724869485803,0.04903461,143.28,143.26,0.05168004]
["bitfinex-derivatives","SOLF0:USTF0",1724869486509,0.04903461,143.28,143.26,3.54058004]
["bitfinex-derivatives","SOLF0:USTF0",1724869487503,0.04903461,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724869488009,0.04903461,143.28,143.26,0.05168004]
["bitfinex-derivatives","SOLF0:USTF0",1724869488209,0.04903461,143.28,143.26,3.54038004]
["bitfinex-derivatives","SOLF0:USTF0",1724869489103,3.53743461,143.28,143.26,0.05168004]
["bitfinex-derivatives","SOLF0:USTF0",1724869489306,0.04903461,143.28,143.26,0.05168004]
["bitfinex-derivatives","SOLF0:USTF0",1724869489504,3.4886,143.27,143.26,0.05168004]
["bitfinex-derivatives","SOLF0:USTF0",1724869490214,3.4891,143.26,143.18,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724869490605,3.4895,143.24,143.17,24.87854583]
["bitfinex-derivatives","SOLF0:USTF0",1724869491210,0.04797823,143.22,143.19,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1724869493517,0.04797823,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724869502421,0.04797823,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724869503220,0.04797823,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724869503514,0.04797823,143.22,143.19,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1724869504316,0.04797823,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724869504813,0.04797823,143.22,143.19,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1724869505016,21.44,143.21,143.12,22.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724869505908,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869506113,0.04442376,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724869507521,0.04442376,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724869508022,0.04442376,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724869508320,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869509114,0.04442376,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724869509314,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869510222,0.04442376,143.18,143.16,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724869510425,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869510919,0.04442376,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724869511324,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869511519,0.04442376,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724869512024,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869512025,3.53542376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869512226,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869513125,3.4912,143.17,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869515123,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869515722,3.53542376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869516321,3.53542376,143.18,143.15,3.54361369]
["bitfinex-derivatives","SOLF0:USTF0",1724869517324,0.04442376,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724869517530,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869518621,3.53532376,143.18,143.15,3.54361369]
["bitfinex-derivatives","SOLF0:USTF0",1724869519024,0.04442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869519524,3.4912,143.17,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869519826,21.48442376,143.18,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869520031,1.3036,143.16,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869520331,4.7949,143.16,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869521228,1.3036,143.16,143.15,0.05221369]
["bitfinex-derivatives","SOLF0:USTF0",1724869521428,0.04442376,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724869521623,568.9749,143.32,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724869521624,22.7436,143.26,143.17,3.42032034]
["bitfinex-derivatives","SOLF0:USTF0",1724869521820,26.2325,143.26,143.18,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869522023,22.7436,143.26,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724869522225,1.3036,143.26,143.18,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869522421,1.3725,143.27,143.18,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869522625,0.04777257,143.24,143.21,0.05080762]
["bitfinex-derivatives","SOLF0:USTF0",1724869523723,0.04777257,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724869527831,22.7436,143.3,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724869527832,1.3036,143.3,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724869528034,1.3036,143.3,143.22,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869528336,1.3036,143.3,143.24,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869528724,1.2789,143.34,143.26,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869528929,0.04590245,143.31,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724869530033,0.04590245,143.31,143.29,3.53779257]
["bitfinex-derivatives","SOLF0:USTF0",1724869530241,0.04590245,143.31,143.29,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1724869530932,0.04590245,143.31,143.29,3.53779257]
["bitfinex-derivatives","SOLF0:USTF0",1724869531333,0.04590245,143.31,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724869531632,0.04590245,143.31,143.29,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1724869533337,3.4879,143.3,143.29,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1724869534237,3.53370245,143.31,143.29,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1724869535744,3.4879,143.3,143.29,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1724869535939,4.8571,143.3,143.29,0.04969257]
["bitfinex-derivatives","SOLF0:USTF0",1724869536237,3.4883,143.29,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724869536940,0.04590245,143.31,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724869537137,0.04590245,143.31,143.29,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1724869538641,3.53360245,143.31,143.29,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1724869538837,0.04590245,143.31,143.29,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1724869545938,0.04590245,143.31,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724869546841,0.04590245,143.31,143.29,3.53767099]
["bitfinex-derivatives","SOLF0:USTF0",1724869547739,0.04590245,143.31,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724869548447,0.04590245,143.31,143.29,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1724869550342,0.04590245,143.31,143.13,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1724869550343,3.4885,143.28,143.22,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869550739,1.2463,143.3,143.22,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869551138,3.4883,143.29,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724869551339,0.04886432,143.28,143.26,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1724869551942,0.04886432,143.28,143.26,3.53658038]
["bitfinex-derivatives","SOLF0:USTF0",1724869552349,0.04886432,143.28,143.26,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1724869552647,21.48886432,143.28,143.26,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1724869552848,22.73796432,143.28,143.18,22.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724869553148,22.6891,143.28,143.18,22.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724869553340,22.6891,143.28,143.18,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869553545,3.4892,143.25,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724869553749,0.04774349,143.24,143.22,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724869553946,3.4876,143.32,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724869554241,1.23841829,143.35,143.27,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869554945,0.04935487,143.32,143.3,0.04416074]
["bitfinex-derivatives","SOLF0:USTF0",1724869559952,0.04935487,143.32,143.3,3.53196074]
["bitfinex-derivatives","SOLF0:USTF0",1724869560351,0.04935487,143.32,143.3,0.04416074]
["bitfinex-derivatives","SOLF0:USTF0",1724869560945,3.53695487,143.32,143.3,0.04416074]
["bitfinex-derivatives","SOLF0:USTF0",1724869561946,0.04935487,143.32,143.3,0.04416074]
["bitfinex-derivatives","SOLF0:USTF0",1724869562650,0.04935487,143.32,143.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869562651,21.48935487,143.32,143.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869562837,21.44,143.32,143.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869563047,3.4881,143.3,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724869563445,3.4881,143.3,143.27,0.05094186]
["bitfinex-derivatives","SOLF0:USTF0",1724869563648,0.05117807,143.29,143.27,0.05094186]
["bitfinex-derivatives","SOLF0:USTF0",1724869564350,0.05117807,143.29,143.27,3.53954186]
["bitfinex-derivatives","SOLF0:USTF0",1724869565047,0.05117807,143.29,143.27,0.05094186]
["bitfinex-derivatives","SOLF0:USTF0",1724869566153,3.53947807,143.29,143.27,0.05094186]
["bitfinex-derivatives","SOLF0:USTF0",1724869567350,0.05117807,143.29,143.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869567545,4.71121256,143.28,143.21,24.97024077]
["bitfinex-derivatives","SOLF0:USTF0",1724869567852,3.489,143.26,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724869568057,2.5662,143.28,143.21,24.97024077]
["bitfinex-derivatives","SOLF0:USTF0",1724869568351,0.04426192,143.26,143.23,21.48545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869568755,0.04426192,143.26,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724869570056,0.04426192,143.26,143.25,24.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724869572544,0.04426192,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724869573051,0.04426192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869573244,0.04426192,143.26,143.23,3.53495707]
["bitfinex-derivatives","SOLF0:USTF0",1724869573449,0.04426192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869573643,3.53326192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869573851,0.04426192,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724869574246,0.04426192,143.26,143.23,3.53495707]
["bitfinex-derivatives","SOLF0:USTF0",1724869574747,3.53316192,143.26,143.23,3.53495707]
["bitfinex-derivatives","SOLF0:USTF0",1724869575059,0.04426192,143.26,143.23,3.53495707]
["bitfinex-derivatives","SOLF0:USTF0",1724869575354,0.04426192,143.26,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724869575553,0.04426192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869575849,3.4891,143.25,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869576351,0.04426192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869576553,3.4893,143.25,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869576742,0.04426192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869576949,0.04426192,143.26,143.23,3.53495707]
["bitfinex-derivatives","SOLF0:USTF0",1724869577157,0.04426192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869577455,3.4891,143.25,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869577754,0.04426192,143.26,143.23,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1724869578151,0.04426192,143.26,143.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869578347,3.468769,143.26,143.14,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869578549,1.3613,143.27,143.18,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869578759,3.4892,143.25,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869579353,0.04733578,143.24,143.21,3.54188151]
["bitfinex-derivatives","SOLF0:USTF0",1724869579549,3.53673578,143.24,143.21,3.54188151]
["bitfinex-derivatives","SOLF0:USTF0",1724869579951,3.4899,143.22,143.21,0.05178151]
["bitfinex-derivatives","SOLF0:USTF0",1724869584157,21.44,143.22,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724869584363,2.6728,143.21,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724869584661,3.44015916,143.29,143.17,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869584850,1.3388,143.28,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869585051,4.80389385,143.28,143.18,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869585361,3.53864464,143.24,143.22,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1724869588253,3.4896,143.23,143.22,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1724869589261,3.53854464,143.24,143.22,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1724869591067,0.04914464,143.24,143.22,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1724869591567,0.04914464,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724869593360,5.44,143.32,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724869593681,3.4881,143.3,143.24,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869594367,0.04765532,143.28,143.26,3.53986618]
["bitfinex-derivatives","SOLF0:USTF0",1724869594861,0.04765532,143.28,143.26,0.05116618]
["bitfinex-derivatives","SOLF0:USTF0",1724869595064,3.53625532,143.28,143.26,0.05116618]
["bitfinex-derivatives","SOLF0:USTF0",1724869595358,0.04765532,143.28,143.26,0.05116618]
["bitfinex-derivatives","SOLF0:USTF0",1724869595770,3.4886,143.27,143.26,0.05116618]
["bitfinex-derivatives","SOLF0:USTF0",1724869596962,4.8175,143.27,143.26,0.05116618]
["bitfinex-derivatives","SOLF0:USTF0",1724869599478,3.4892,143.25,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869599774,3.4892,143.25,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724869600071,1.3289,143.27,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724869600578,0.0509524,143.25,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869600875,3.5402524,143.25,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869601072,0.0509524,143.25,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869601276,21.44,143.24,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869601582,3.4894,143.24,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869601872,0.0509524,143.25,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869605277,3.4894,143.24,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869606881,3.5401524,143.25,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869608179,0.0509524,143.25,143.23,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1724869610484,0.0509524,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724869611184,1.2442,143.31,143.23,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869611375,5.44,143.33,143.25,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869611573,3.4875,143.32,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724869611878,3.4875,143.32,143.25,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869612079,0.04688789,143.3,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724869612277,0.04688789,143.3,143.27,21.49040964]
["bitfinex-derivatives","SOLF0:USTF0",1724869612686,0.04688789,143.3,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724869614179,0.04688789,143.3,143.27,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1724869614987,0.04688789,143.3,143.27,3.53900964]
["bitfinex-derivatives","SOLF0:USTF0",1724869615379,0.04688789,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724869616683,0.04688789,143.3,143.27,3.53890964]
["bitfinex-derivatives","SOLF0:USTF0",1724869617581,0.04688789,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724869619093,3.53478789,143.3,143.27,3.53900964]
["bitfinex-derivatives","SOLF0:USTF0",1724869619580,3.4884,143.29,143.27,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1724869620686,3.4884,143.28,143.27,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1724869622289,0.04688789,143.3,143.27,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1724869622885,3.4884,143.29,143.27,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1724869625090,3.4884,143.28,143.27,0.05040964]
["bitfinex-derivatives","SOLF0:USTF0",1724869626685,3.4891,143.25,143.21,3.54762649]
["bitfinex-derivatives","SOLF0:USTF0",1724869626886,3.4891,143.25,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869627086,21.44,143.3,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724869627292,21.44,143.3,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869627293,3.4889,143.26,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869627486,21.44,143.3,143.22,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869627692,0.05019895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869628588,3.53889895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869629489,3.4889,143.26,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869633394,0.05019895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869635097,0.05019895,143.27,143.25,3.5383797]
["bitfinex-derivatives","SOLF0:USTF0",1724869636191,0.05019895,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724869636795,0.05019895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869640294,3.53899895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869640994,3.4889,143.26,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869641698,0.05019895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869641699,3.53889895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869642893,3.4889,143.26,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869644788,0.05019895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869644989,0.05019895,143.27,143.25,3.5383797]
["bitfinex-derivatives","SOLF0:USTF0",1724869645790,0.05019895,143.27,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869647198,3.4889,143.26,143.25,0.0493797]
["bitfinex-derivatives","SOLF0:USTF0",1724869653104,0.05019895,143.27,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869653411,21.44,143.29,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869653603,2.6239,143.31,143.2,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869653910,0.04992773,143.27,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869654209,3.53872773,143.27,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869654406,0.04992773,143.27,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869654702,3.4889,143.26,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869654904,0.04992773,143.27,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869655307,3.4891,143.25,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869657303,0.04992773,143.27,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869658909,3.4891,143.26,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869659106,0.04992773,143.27,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869659611,3.4891,143.26,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869660904,3.4891,143.25,143.24,0.05166819]
["bitfinex-derivatives","SOLF0:USTF0",1724869662811,3.4899,143.22,143.16,28.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724869663014,3.4899,143.22,143.16,22.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724869663201,21.44,143.24,143.16,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724869663902,3.54254859,143.21,143.19,0.04905648]
["bitfinex-derivatives","SOLF0:USTF0",1724869664513,3.4903,143.2,143.19,0.04905648]
["bitfinex-derivatives","SOLF0:USTF0",1724869668617,0.05244859,143.21,143.19,0.04905648]
["bitfinex-derivatives","SOLF0:USTF0",1724869668913,0.05244859,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724869671111,0.05244859,143.21,143.19,3.53945648]
["bitfinex-derivatives","SOLF0:USTF0",1724869671418,0.05244859,143.21,143.19,0.04905648]
["bitfinex-derivatives","SOLF0:USTF0",1724869671618,3.4903,143.2,143.19,0.04905648]
["bitfinex-derivatives","SOLF0:USTF0",1724869677419,24.9303,143.2,143.19,0.04905648]
["bitfinex-derivatives","SOLF0:USTF0",1724869678122,3.4914,143.16,143.13,3.41434052]
["bitfinex-derivatives","SOLF0:USTF0",1724869678324,26.94,143.2,143.13,3.41434052]
["bitfinex-derivatives","SOLF0:USTF0",1724869678519,26.94,143.2,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724869678913,3.491,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724869679118,0.05044751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869680323,3.54164751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869680927,3.4913,143.16,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869684931,24.9313,143.16,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869686033,3.4913,143.16,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869686836,3.54164751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869687437,0.05044751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869687842,0.05044751,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724869688535,0.05044751,143.17,143.15,3.54402515]
["bitfinex-derivatives","SOLF0:USTF0",1724869688748,0.05044751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869690148,0.05044751,143.17,143.15,3.54382515]
["bitfinex-derivatives","SOLF0:USTF0",1724869690540,0.05044751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869690743,0.05044751,143.17,143.15,3.54402515]
["bitfinex-derivatives","SOLF0:USTF0",1724869691543,0.05044751,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724869692545,0.05044751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869693943,0.05044751,143.17,143.15,3.54392515]
["bitfinex-derivatives","SOLF0:USTF0",1724869695646,0.05044751,143.17,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869696842,0.05044751,143.17,143.15,3.54402515]
["bitfinex-derivatives","SOLF0:USTF0",1724869697444,3.4913,143.16,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869699046,4.7663,143.16,143.15,0.05252515]
["bitfinex-derivatives","SOLF0:USTF0",1724869703451,3.492,143.14,143.07,22.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724869703753,24.932,143.14,143.07,22.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724869703958,3.4921,143.13,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724869704154,3.4921,143.13,143.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724869704346,0.04749545,143.11,143.09,3.54468923]
["bitfinex-derivatives","SOLF0:USTF0",1724869705053,0.04749545,143.11,143.09,0.05178923]
["bitfinex-derivatives","SOLF0:USTF0",1724869707462,0.04749545,143.11,143.09,3.54478923]
["bitfinex-derivatives","SOLF0:USTF0",1724869709959,0.04749545,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724869716270,8.59,143.16,143.11,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869716656,3.492,143.14,143.11,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869717272,3.53630648,143.14,143.11,3.5376655]
["bitfinex-derivatives","SOLF0:USTF0",1724869718673,3.53630648,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869719573,0.04430648,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724869721470,3.53610648,143.14,143.11,3.5378655]
["bitfinex-derivatives","SOLF0:USTF0",1724869721671,0.04430648,143.14,143.11,3.5378655]
["bitfinex-derivatives","SOLF0:USTF0",1724869724773,0.04430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869725679,3.53620648,143.14,143.11,3.5378655]
["bitfinex-derivatives","SOLF0:USTF0",1724869726375,3.4921,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869731976,3.53630648,143.14,143.11,3.5378655]
["bitfinex-derivatives","SOLF0:USTF0",1724869734880,3.4921,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869737077,3.4923,143.12,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869739681,8.59,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869739981,3.4921,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869740381,3.53620648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869740692,0.04430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869741182,8.59,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869742480,0.04430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869742481,8.63430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869742881,12.12620648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869743085,8.63430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869743684,12.12620648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869743979,8.63430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869745284,3.4922,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869745882,8.63430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869746288,8.59,143.12,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869746486,12.0823,143.12,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869752085,8.59,143.12,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869752284,3.4921,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869752885,0.04430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869753791,0.04430648,143.14,143.11,3.5376655]
["bitfinex-derivatives","SOLF0:USTF0",1724869753992,0.04430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869755386,0.04430648,143.14,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724869757090,0.04430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869757091,0.04430648,143.14,143.11,3.5377655]
["bitfinex-derivatives","SOLF0:USTF0",1724869761190,3.53620648,143.14,143.11,3.5377655]
["bitfinex-derivatives","SOLF0:USTF0",1724869761994,3.4922,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869762390,3.4923,143.12,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869763204,3.4922,143.13,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869763898,4.77660648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869768502,3.53630648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869770903,0.04430648,143.14,143.11,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1724869771204,0.04430648,143.14,143.11,8.6353655]
["bitfinex-derivatives","SOLF0:USTF0",1724869771598,0.04430648,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724869773806,0.04430648,143.14,143.13,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1724869776806,0.04430648,143.14,143.13,15.57748862]
["bitfinex-derivatives","SOLF0:USTF0",1724869776999,1.3448,143.2,143.13,12.08538862]
["bitfinex-derivatives","SOLF0:USTF0",1724869777305,1.3448,143.2,143.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869777903,1.3913858,143.2,143.17,8.63461548]
["bitfinex-derivatives","SOLF0:USTF0",1724869778402,4.8818858,143.2,143.17,8.63461548]
["bitfinex-derivatives","SOLF0:USTF0",1724869778806,0.0465858,143.2,143.17,12.12541548]
["bitfinex-derivatives","SOLF0:USTF0",1724869778997,0.0465858,143.2,143.18,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869779503,0.0465858,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724869788025,6.11936762,143.27,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724869788224,2.5703,143.27,143.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869788525,3.489,143.26,143.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869788923,3.489,143.26,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724869789119,3.54169913,143.26,143.23,3.54318505]
["bitfinex-derivatives","SOLF0:USTF0",1724869789920,0.05269913,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724869790128,0.05269913,143.26,143.24,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869790623,0.05269913,143.26,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724869791020,0.05269913,143.26,143.24,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869791224,0.05269913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869791424,8.64269913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869793325,0.05269913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869794125,3.4893,143.25,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869796234,3.54179913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869796929,3.4892,143.25,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869800431,3.4894,143.24,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869802840,3.4892,143.25,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869803137,0.05269913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869803726,3.54179913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869805127,0.05269913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869805328,0.05269913,143.26,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869805533,0.05269913,143.26,143.25,12.16459392]
["bitfinex-derivatives","SOLF0:USTF0",1724869805837,0.05269913,143.26,143.25,15.65369392]
["bitfinex-derivatives","SOLF0:USTF0",1724869806239,0.05269913,143.26,143.23,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1724869806533,0.05269913,143.26,143.24,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869806726,0.05269913,143.26,143.25,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869807238,0.05269913,143.26,143.25,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1724869808543,1.3053,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724869808935,4.793,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724869809634,4.84208724,143.32,143.29,3.53513854]
["bitfinex-derivatives","SOLF0:USTF0",1724869809834,3.4877,143.31,143.29,0.04713854]
["bitfinex-derivatives","SOLF0:USTF0",1724869814540,0.04908724,143.32,143.29,8.63713854]
["bitfinex-derivatives","SOLF0:USTF0",1724869814847,0.04908724,143.32,143.31,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869815641,0.04908724,143.32,143.31,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1724869817133,4.72521829,143.35,143.31,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1724869817134,1.23841829,143.35,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724869817348,1.23841829,143.35,143.34,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869817845,1.23841829,143.35,143.34,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724869818241,8.0732,143.41,143.34,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869818242,2.6532,143.41,143.34,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869818440,6.1386,143.41,143.37,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869818637,6.1386,143.41,143.37,12.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1724869818843,6.1386,143.41,143.37,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724869819045,3.4848,143.43,143.37,12.13888617]
["bitfinex-derivatives","SOLF0:USTF0",1724869819240,2.6721,143.47,143.41,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869819442,0.05185787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869819745,3.4845,143.44,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869820142,3.53615787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869820536,0.05185787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869820737,3.4845,143.44,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869821650,3.53615787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869822450,3.4845,143.44,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869823846,3.53615787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869825150,0.05185787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869826151,0.05185787,143.45,143.44,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869826743,0.05185787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869827038,3.53625787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869827641,0.05185787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869828248,3.53625787,143.45,143.43,0.05351663]
["bitfinex-derivatives","SOLF0:USTF0",1724869829653,8.59,143.42,143.33,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869829855,8.59,143.4,143.33,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724869830052,3.4862,143.37,143.32,6.95750296]
["bitfinex-derivatives","SOLF0:USTF0",1724869830447,0.04805123,143.36,143.33,0.04797316]
["bitfinex-derivatives","SOLF0:USTF0",1724869830655,6.9661,143.51,143.35,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724869830850,6.6745,143.47,143.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724869831356,3.4846,143.44,143.39,24.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724869831554,6.6745,143.47,143.39,24.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724869831750,6.6745,143.47,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869831751,0.05236178,143.44,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869832247,3.53696178,143.44,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869833255,0.05236178,143.44,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869835452,3.53706178,143.44,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869836058,3.4848,143.43,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869836358,0.05236178,143.44,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869836563,3.53706178,143.44,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869839862,3.4848,143.43,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869841355,3.53696178,143.44,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869844466,3.4848,143.43,143.42,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1724869846759,0.05236178,143.44,143.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724869846760,3.4856,143.4,143.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724869847861,3.53354723,143.4,143.38,21.47708828]
["bitfinex-derivatives","SOLF0:USTF0",1724869848562,0.04794723,143.4,143.38,21.47708828]
["bitfinex-derivatives","SOLF0:USTF0",1724869848960,0.04794723,143.4,143.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724869850264,0.04794723,143.4,143.39,24.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724869851564,5.42,143.44,143.39,24.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724869851565,5.42,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724869851967,1.2545,143.47,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724869852558,3.53362466,143.45,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869853164,3.53362466,143.45,143.42,3.53436716]
["bitfinex-derivatives","SOLF0:USTF0",1724869853165,0.04922466,143.45,143.42,3.53436716]
["bitfinex-derivatives","SOLF0:USTF0",1724869853362,0.04922466,143.45,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869854170,0.04922466,143.45,143.42,3.53426716]
["bitfinex-derivatives","SOLF0:USTF0",1724869856373,0.04922466,143.45,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869856982,3.53372466,143.45,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869857973,3.53372466,143.45,143.42,8.60946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869860680,3.4845,143.44,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869861282,3.4848,143.43,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869862183,12.0448,143.43,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869862772,15.55451595,143.43,143.42,0.04946716]
["bitfinex-derivatives","SOLF0:USTF0",1724869863409,17.46971595,143.43,143.24,32.57139477]
["bitfinex-derivatives","SOLF0:USTF0",1724869863685,17.46971595,143.43,143.31,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1724869863686,8.56,143.38,143.31,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1724869863875,3.4863,143.37,143.33,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1724869864073,8.56,143.38,143.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869864275,8.56,143.38,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869864276,0.04905864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869864884,3.53525864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869865580,0.04905864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869865786,0.04905864,143.37,143.34,8.60526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869866085,0.04905864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869866288,0.04905864,143.37,143.34,7.08414174]
["bitfinex-derivatives","SOLF0:USTF0",1724869866684,0.04905864,143.37,143.34,3.53206893]
["bitfinex-derivatives","SOLF0:USTF0",1724869867489,3.53525864,143.37,143.34,3.53206893]
["bitfinex-derivatives","SOLF0:USTF0",1724869867688,3.53525864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869868086,3.4865,143.36,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869869597,3.53535864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869870288,0.04905864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869870993,3.4866,143.36,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869871292,0.04905864,143.37,143.34,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869871490,0.04905864,143.37,143.34,24.95206893]
["bitfinex-derivatives","SOLF0:USTF0",1724869871694,0.04905864,143.37,143.34,21.46526893]
["bitfinex-derivatives","SOLF0:USTF0",1724869871888,0.04905864,143.37,143.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724869872287,0.04905864,143.37,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724869873788,0.04905864,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724869874890,0.04905864,143.37,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724869878485,0.04905864,143.37,143.36,24.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724869880694,21.42,143.49,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724869880992,8.92150407,143.5,143.42,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724869881189,3.4837,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724869881597,0.04419117,143.47,143.45,0.04991729]
["bitfinex-derivatives","SOLF0:USTF0",1724869882497,0.04419117,143.47,143.45,3.53411729]
["bitfinex-derivatives","SOLF0:USTF0",1724869882695,0.04419117,143.47,143.45,0.04991729]
["bitfinex-derivatives","SOLF0:USTF0",1724869883100,0.04419117,143.47,143.45,3.53411729]
["bitfinex-derivatives","SOLF0:USTF0",1724869883300,0.04419117,143.47,143.45,0.04991729]
["bitfinex-derivatives","SOLF0:USTF0",1724869883605,0.04419117,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724869884495,0.04419117,143.47,143.45,3.53411729]
["bitfinex-derivatives","SOLF0:USTF0",1724869885605,0.04419117,143.47,143.45,0.04991729]
["bitfinex-derivatives","SOLF0:USTF0",1724869886701,3.484,143.46,143.45,0.04991729]
["bitfinex-derivatives","SOLF0:USTF0",1724869887103,0.04419117,143.47,143.45,0.04991729]
["bitfinex-derivatives","SOLF0:USTF0",1724869889010,3.484,143.46,143.45,0.04991729]
["bitfinex-derivatives","SOLF0:USTF0",1724869890803,3.4847,143.44,143.4,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724869891210,3.4847,143.44,143.4,24.9053]
["bitfinex-derivatives","SOLF0:USTF0",1724869891410,3.4843,143.45,143.4,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724869891802,0.05212592,143.44,143.41,3.53747676]
["bitfinex-derivatives","SOLF0:USTF0",1724869892002,3.53662592,143.44,143.41,0.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1724869893010,3.53662592,143.44,143.41,3.53757676]
["bitfinex-derivatives","SOLF0:USTF0",1724869893406,3.53662592,143.44,143.41,0.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1724869895011,0.05212592,143.44,143.41,0.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1724869895211,3.485,143.42,143.41,0.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1724869896010,3.4848,143.43,143.41,0.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1724869897215,3.485,143.42,143.41,0.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1724869899722,12.045,143.42,143.41,0.05237676]
["bitfinex-derivatives","SOLF0:USTF0",1724869899919,3.4858,143.39,143.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724869900120,8.56,143.42,143.35,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869900327,3.4859,143.39,143.35,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869900925,0.04990146,143.38,143.36,0.0533045]
["bitfinex-derivatives","SOLF0:USTF0",1724869901824,3.53590146,143.38,143.36,0.0533045]
["bitfinex-derivatives","SOLF0:USTF0",1724869902623,0.04990146,143.38,143.37,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869903321,0.04990146,143.38,143.37,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1724869904618,0.04990146,143.38,143.37,15.44442175]
["bitfinex-derivatives","SOLF0:USTF0",1724869905624,3.4848,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724869905929,5.4,143.44,143.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724869906119,3.4852,143.42,143.38,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1724869906923,0.04709477,143.41,143.39,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1724869907119,3.53249477,143.41,143.39,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1724869907532,0.04709477,143.41,143.39,0.04398485]
["bitfinex-derivatives","SOLF0:USTF0",1724869907726,0.04709477,143.41,143.4,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869909333,0.04709477,143.41,143.4,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869910130,0.04709477,143.41,143.4,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869911526,0.04709477,143.41,143.4,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869912939,0.04709477,143.41,143.4,15.59737994]
["bitfinex-derivatives","SOLF0:USTF0",1724869915235,0.04709477,143.41,143.4,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869915434,0.04709477,143.41,143.4,15.57552914]
["bitfinex-derivatives","SOLF0:USTF0",1724869915634,0.04709477,143.41,143.4,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869916336,0.04709477,143.41,143.4,15.4926008]
["bitfinex-derivatives","SOLF0:USTF0",1724869918741,0.04709477,143.41,143.4,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869918942,0.04709477,143.41,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724869919138,0.04709477,143.41,143.39,3.52948485]
["bitfinex-derivatives","SOLF0:USTF0",1724869920433,0.04709477,143.41,143.4,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724869921336,0.04709477,143.41,143.4,15.5236113]
["bitfinex-derivatives","SOLF0:USTF0",1724869922947,3.4841,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724869923243,5.4,143.51,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869923544,3.4832,143.5,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724869923932,0.05183007,143.49,143.46,3.53627376]
["bitfinex-derivatives","SOLF0:USTF0",1724869924334,3.53513007,143.49,143.46,3.53627376]
["bitfinex-derivatives","SOLF0:USTF0",1724869925540,0.05183007,143.49,143.46,3.53627376]
["bitfinex-derivatives","SOLF0:USTF0",1724869929242,0.05183007,143.49,143.47,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869929945,0.05183007,143.49,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724869930239,1.38962228,143.52,143.47,23.9751]
["bitfinex-derivatives","SOLF0:USTF0",1724869930444,1.38962228,143.52,143.5,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869931147,1.38962228,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724869931450,1.43964926,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724869931745,1.43964926,143.52,143.5,0.04650037]
["bitfinex-derivatives","SOLF0:USTF0",1724869932946,4.92234926,143.52,143.5,0.04650037]
["bitfinex-derivatives","SOLF0:USTF0",1724869933142,1.43964926,143.52,143.5,0.04650037]
["bitfinex-derivatives","SOLF0:USTF0",1724869933349,3.4832,143.5,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724869933741,3.4832,143.5,143.45,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869934047,3.4832,143.5,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724869934242,3.483,143.51,143.45,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869934550,0.04698839,143.49,143.47,3.52975291]
["bitfinex-derivatives","SOLF0:USTF0",1724869935551,0.04698839,143.49,143.47,0.04615291]
["bitfinex-derivatives","SOLF0:USTF0",1724869936553,0.04698839,143.49,143.47,3.52985291]
["bitfinex-derivatives","SOLF0:USTF0",1724869936747,0.04698839,143.49,143.47,21.43615291]
["bitfinex-derivatives","SOLF0:USTF0",1724869937243,0.04698839,143.49,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724869937952,0.04698839,143.49,143.48,24.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724869938153,1.38962228,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724869938452,1.38962228,143.52,143.5,24.873]
["bitfinex-derivatives","SOLF0:USTF0",1724869938757,1.38962228,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724869942653,1.38962228,143.52,143.5,24.91746011]
["bitfinex-derivatives","SOLF0:USTF0",1724869942854,1.38962228,143.52,143.5,3.52746011]
["bitfinex-derivatives","SOLF0:USTF0",1724869943152,1.38962228,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724869946561,3.8988,143.58,143.52,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869947057,1.3229,143.58,143.52,24.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724869947360,3.4813,143.58,143.52,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869947654,0.0521887,143.56,143.54,0.04611858]
["bitfinex-derivatives","SOLF0:USTF0",1724869947857,0.88128966,143.6,143.55,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869948155,0.88128966,143.6,143.54,0.04611858]
["bitfinex-derivatives","SOLF0:USTF0",1724869948456,3.4809,143.59,143.54,21.43611858]
["bitfinex-derivatives","SOLF0:USTF0",1724869948651,3.4809,143.59,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724869948852,0.04657967,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724869949254,0.04657967,143.58,143.54,21.43611858]
["bitfinex-derivatives","SOLF0:USTF0",1724869949959,0.04657967,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724869950162,0.04657967,143.58,143.54,0.04611858]
["bitfinex-derivatives","SOLF0:USTF0",1724869950651,0.04657967,143.58,143.55,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869950849,3.52777967,143.58,143.55,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869951358,0.04657967,143.58,143.55,24.8718]
["bitfinex-derivatives","SOLF0:USTF0",1724869952453,0.04657967,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724869952657,0.04657967,143.58,143.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869952957,0.88128966,143.6,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724869953255,0.88128966,143.6,143.59,24.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724869954455,0.88128966,143.6,143.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869955253,0.88128966,143.6,143.58,3.53153823]
["bitfinex-derivatives","SOLF0:USTF0",1724869955647,0.88128966,143.6,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869956463,4.36208966,143.6,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869956756,0.88128966,143.6,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869958260,3.4809,143.59,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869959553,4.36198966,143.6,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869960060,3.4809,143.59,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869960358,0.88128966,143.6,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869960752,4.36208966,143.6,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869962166,3.4809,143.59,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869964464,0.88128966,143.6,143.58,0.05053823]
["bitfinex-derivatives","SOLF0:USTF0",1724869965068,3.4813,143.58,143.54,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869965468,3.4809,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724869965969,0.05002923,143.59,143.56,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1724869966465,3.4812,143.58,143.56,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1724869970379,3.53102923,143.59,143.56,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1724869971176,3.53102923,143.59,143.56,3.5293216]
["bitfinex-derivatives","SOLF0:USTF0",1724869971363,3.53102923,143.59,143.56,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1724869972267,3.4812,143.58,143.56,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1724869973073,3.4824,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724869973280,21.39,143.51,143.43,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724869973475,5.38,143.56,143.45,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869973681,5.38,143.55,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724869973981,5.38,143.55,143.48,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869974284,0.04543163,143.53,143.5,3.53040764]
["bitfinex-derivatives","SOLF0:USTF0",1724869975181,0.04543163,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724869976481,0.04543163,143.53,143.5,3.53040764]
["bitfinex-derivatives","SOLF0:USTF0",1724869976884,3.52783163,143.53,143.5,0.04740764]
["bitfinex-derivatives","SOLF0:USTF0",1724869977183,0.04543163,143.53,143.5,3.53030764]
["bitfinex-derivatives","SOLF0:USTF0",1724869977579,0.04543163,143.53,143.51,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869977785,0.04543163,143.53,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724869978174,0.88128966,143.6,143.51,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869978479,0.88128966,143.6,143.48,6.02622477]
["bitfinex-derivatives","SOLF0:USTF0",1724869978480,0.88128966,143.6,143.54,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869978883,3.481,143.59,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724869979185,0.88128966,143.6,143.54,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869979375,0.04466768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869979687,3.52576768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869981682,0.04466768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869983081,3.52586768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869983283,0.04466768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869983790,3.52596768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869984591,0.04466768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869985297,0.04466768,143.58,143.56,24.92088551]
["bitfinex-derivatives","SOLF0:USTF0",1724869986392,0.04466768,143.58,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724869986596,0.04466768,143.58,143.56,21.43938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869986782,0.04466768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869987696,3.4814,143.57,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869987991,0.04466768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869988494,3.52586768,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869988994,0.04466768,143.58,143.56,3.53098551]
["bitfinex-derivatives","SOLF0:USTF0",1724869990588,0.04466768,143.58,143.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869990793,0.04466768,143.58,143.57,24.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724869991797,0.04466768,143.58,143.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724869992492,0.04466768,143.58,143.57,24.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724869994395,0.88128966,143.6,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724869994599,0.88128966,143.6,143.59,24.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724869996193,0.88128966,143.6,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869997396,3.4813,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869997999,3.4812,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724869998598,3.481,143.59,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870000796,0.88128966,143.6,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870000797,3.4811,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870000997,0.88128966,143.6,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870001198,3.4813,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870001895,0.88128966,143.6,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870002699,3.4809,143.59,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870003003,0.88128966,143.6,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870004396,4.36198966,143.6,143.56,3.53078551]
["bitfinex-derivatives","SOLF0:USTF0",1724870004993,3.4809,143.59,143.56,3.53078551]
["bitfinex-derivatives","SOLF0:USTF0",1724870006794,3.4809,143.59,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870006998,3.4811,143.58,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870007604,0.88128966,143.6,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870009405,3.4814,143.57,143.56,0.04938551]
["bitfinex-derivatives","SOLF0:USTF0",1724870012507,3.54642875,143.58,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724870012704,21.39,143.59,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724870012705,7.9729,143.57,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724870012910,11.53917037,143.57,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724870013108,11.53917037,143.57,143.48,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1724870013417,11.53917037,143.57,143.46,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724870013418,21.39,143.56,143.46,22.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724870013708,0.04849439,143.54,143.51,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1724870014113,3.4826,143.52,143.51,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1724870015310,3.4824,143.53,143.51,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1724870015516,0.04849439,143.54,143.51,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1724870016517,3.4826,143.52,143.51,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1724870017115,3.4833,143.5,143.46,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870017915,3.4833,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724870018113,3.52960286,143.5,143.47,3.53600056]
["bitfinex-derivatives","SOLF0:USTF0",1724870018515,0.04630286,143.5,143.47,3.53600056]
["bitfinex-derivatives","SOLF0:USTF0",1724870019519,3.52940286,143.5,143.47,3.53600056]
["bitfinex-derivatives","SOLF0:USTF0",1724870019824,0.04630286,143.5,143.47,0.05220056]
["bitfinex-derivatives","SOLF0:USTF0",1724870020119,3.4835,143.48,143.47,0.05220056]
["bitfinex-derivatives","SOLF0:USTF0",1724870020523,26.77,143.5,143.4,22.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724870020719,3.4843,143.45,143.4,22.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724870020918,3.46561737,143.49,143.4,22.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724870021114,3.484,143.47,143.4,22.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724870021527,0.04442219,143.45,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724870021922,0.04442219,143.45,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870022524,3.52892219,143.45,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870022726,0.04442219,143.45,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870022922,3.4848,143.43,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870028122,6.69042219,143.45,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870028430,0.04442219,143.45,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870029337,3.4847,143.44,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870030234,3.4848,143.43,143.42,0.0442294]
["bitfinex-derivatives","SOLF0:USTF0",1724870033232,21.39,143.44,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870034032,3.4854,143.41,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870034232,0.04531037,143.4,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870035839,3.53081037,143.4,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870036242,3.4857,143.39,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870039641,3.53091037,143.4,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870041236,3.4857,143.39,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870041432,0.04531037,143.4,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870041838,3.53091037,143.4,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870042343,0.04531037,143.4,143.38,3.53843493]
["bitfinex-derivatives","SOLF0:USTF0",1724870042640,0.04531037,143.4,143.38,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1724870042940,0.04531037,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870044556,0.04531037,143.4,143.39,24.8757]
["bitfinex-derivatives","SOLF0:USTF0",1724870044738,5.38,143.45,143.39,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870044937,1.2813,143.48,143.39,22.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724870045139,3.4842,143.46,143.39,22.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724870045338,6.6613,143.48,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724870045647,3.53661764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870046747,0.05241764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870046942,0.05241764,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724870047542,0.05241764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870047543,0.05241764,143.46,143.43,3.53765124]
["bitfinex-derivatives","SOLF0:USTF0",1724870048045,0.05241764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870048549,3.53651764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870050647,3.53651764,143.46,143.43,3.53765124]
["bitfinex-derivatives","SOLF0:USTF0",1724870050836,0.05241764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870052147,0.05241764,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724870052349,0.05241764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870052746,0.05241764,143.46,143.43,3.53745124]
["bitfinex-derivatives","SOLF0:USTF0",1724870054145,0.05241764,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724870054649,0.05241764,143.46,143.43,0.05295124]
["bitfinex-derivatives","SOLF0:USTF0",1724870055352,0.05241764,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724870057451,3.4832,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724870057755,21.39,143.58,143.49,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870058054,21.39,143.56,143.47,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870058254,24.90754976,143.56,143.47,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870058454,3.5301867,143.53,143.5,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724870059856,3.5301867,143.53,143.5,3.53534696]
["bitfinex-derivatives","SOLF0:USTF0",1724870060053,0.0476867,143.53,143.5,3.53534696]
["bitfinex-derivatives","SOLF0:USTF0",1724870061360,0.0476867,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724870070065,3.5300867,143.53,143.5,3.53534696]
["bitfinex-derivatives","SOLF0:USTF0",1724870070264,0.0476867,143.53,143.5,3.53534696]
["bitfinex-derivatives","SOLF0:USTF0",1724870071468,0.0476867,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724870072265,0.0476867,143.53,143.5,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724870072565,8.56,143.52,143.5,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724870073158,8.56,143.52,143.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724870073159,8.56,143.51,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724870073460,8.56,143.48,143.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724870073769,8.56,143.47,143.4,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724870074166,3.4842,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724870074371,0.05267615,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724870075966,0.05267615,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724870079272,0.05267615,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724870080165,0.05267615,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724870084973,0.05267615,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724870085676,3.53697615,143.45,143.42,3.53716119]
["bitfinex-derivatives","SOLF0:USTF0",1724870086480,0.05267615,143.45,143.42,3.53716119]
["bitfinex-derivatives","SOLF0:USTF0",1724870086677,0.05267615,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724870087369,0.05267615,143.45,143.42,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1724870087674,0.05267615,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724870089478,0.05267615,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724870090268,0.05267615,143.45,143.42,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1724870090472,8.56,143.43,143.42,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1724870091075,12.0448,143.43,143.42,0.05226119]
["bitfinex-derivatives","SOLF0:USTF0",1724870092683,8.56,143.4,143.35,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724870092897,8.56,143.4,143.38,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870093688,8.60903192,143.4,143.38,3.53144803]
["bitfinex-derivatives","SOLF0:USTF0",1724870094287,0.04903192,143.4,143.38,3.53144803]
["bitfinex-derivatives","SOLF0:USTF0",1724870096488,0.04903192,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870097689,0.04903192,143.4,143.39,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1724870099393,0.04903192,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870100396,0.04903192,143.4,143.39,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1724870102595,0.04903192,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870102790,0.04903192,143.4,143.38,3.53164803]
["bitfinex-derivatives","SOLF0:USTF0",1724870103696,8.60903192,143.4,143.38,3.53164803]
["bitfinex-derivatives","SOLF0:USTF0",1724870104090,0.04903192,143.4,143.38,3.53164803]
["bitfinex-derivatives","SOLF0:USTF0",1724870105396,0.04903192,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870108497,0.04903192,143.4,143.38,3.53174803]
["bitfinex-derivatives","SOLF0:USTF0",1724870109002,0.04903192,143.4,143.38,0.04574803]
["bitfinex-derivatives","SOLF0:USTF0",1724870109491,0.04903192,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870110400,24.0557,143.48,143.39,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724870110605,29.4157,143.48,143.39,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724870111193,1.2994,143.48,143.41,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724870111509,1.2994,143.48,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870111510,0.05046634,143.46,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870112104,0.05046634,143.46,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724870116310,0.05046634,143.46,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870116504,21.46046634,143.46,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870117100,24.94466634,143.46,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870119713,21.46046634,143.46,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870119908,21.41,143.44,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870120411,24.8945,143.44,143.43,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1724870120607,21.41,143.44,143.35,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724870120815,21.41,143.41,143.35,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724870121011,3.4856,143.4,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724870121303,21.41,143.41,143.33,3.53679417]
["bitfinex-derivatives","SOLF0:USTF0",1724870121502,21.41,143.39,143.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724870121703,0.05088959,143.38,143.36,0.04554295]
["bitfinex-derivatives","SOLF0:USTF0",1724870124706,3.53688959,143.38,143.36,0.04554295]
["bitfinex-derivatives","SOLF0:USTF0",1724870126608,3.4862,143.37,143.36,0.04554295]
["bitfinex-derivatives","SOLF0:USTF0",1724870130012,0.05088959,143.38,143.36,0.04554295]
["bitfinex-derivatives","SOLF0:USTF0",1724870131110,0.05088959,143.38,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870133712,0.05088959,143.38,143.36,3.53184295]
["bitfinex-derivatives","SOLF0:USTF0",1724870134919,0.05088959,143.38,143.36,0.04554295]
["bitfinex-derivatives","SOLF0:USTF0",1724870135619,0.05088959,143.38,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870137120,0.05088959,143.38,143.36,3.53194295]
["bitfinex-derivatives","SOLF0:USTF0",1724870137516,0.05088959,143.38,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870139024,8.57,143.45,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724870139224,5.36,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724870139425,5.36,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724870139627,3.4851,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870140132,3.53417605,143.42,143.39,3.53317171]
["bitfinex-derivatives","SOLF0:USTF0",1724870140820,0.04907605,143.42,143.39,0.04747171]
["bitfinex-derivatives","SOLF0:USTF0",1724870141430,0.04907605,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724870142229,0.04907605,143.42,143.41,7.04160995]
["bitfinex-derivatives","SOLF0:USTF0",1724870143129,1.3458,143.53,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724870143333,5.36,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724870143833,8.8435,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724870144234,5.40404538,143.49,143.46,0.05236261]
["bitfinex-derivatives","SOLF0:USTF0",1724870144430,3.4836,143.48,143.46,0.05236261]
["bitfinex-derivatives","SOLF0:USTF0",1724870146536,0.04404538,143.49,143.46,3.53636261]
["bitfinex-derivatives","SOLF0:USTF0",1724870147135,3.52744538,143.49,143.46,3.53636261]
["bitfinex-derivatives","SOLF0:USTF0",1724870151039,0.04404538,143.49,143.46,0.05236261]
["bitfinex-derivatives","SOLF0:USTF0",1724870151535,3.4817,143.56,143.48,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870151735,8.91140081,143.57,143.48,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870151736,5.36,143.57,143.48,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870152037,3.4818,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724870152839,0.05209667,143.55,143.53,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1724870153041,3.53399667,143.55,143.53,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1724870153235,0.05209667,143.55,143.53,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1724870153642,3.4821,143.54,143.53,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1724870154044,24.8721,143.54,143.53,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1724870154540,3.4826,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724870155546,0.0464421,143.51,143.49,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1724870156046,0.0464421,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724870158551,0.0464421,143.51,143.49,3.52832606]
["bitfinex-derivatives","SOLF0:USTF0",1724870161365,0.0464421,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724870163556,0.0464421,143.51,143.49,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1724870164264,0.0464421,143.51,143.49,3.52842606]
["bitfinex-derivatives","SOLF0:USTF0",1724870164856,0.0464421,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724870165163,0.0464421,143.51,143.49,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1724870165662,0.0464421,143.51,143.49,3.52832606]
["bitfinex-derivatives","SOLF0:USTF0",1724870166462,0.0464421,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724870167162,0.0464421,143.51,143.49,3.52832606]
["bitfinex-derivatives","SOLF0:USTF0",1724870167666,21.4364421,143.51,143.49,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1724870169465,3.4831,143.5,143.49,0.04512606]
["bitfinex-derivatives","SOLF0:USTF0",1724870169656,3.53049916,143.5,143.42,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724870169965,5.36,143.52,143.42,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724870169966,3.484,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724870170159,3.484,143.46,143.39,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724870170560,3.484,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724870170861,0.04649037,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724870171065,0.04730203,143.44,143.42,3.53115979]
["bitfinex-derivatives","SOLF0:USTF0",1724870171958,3.53190203,143.44,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870173267,0.04730203,143.44,143.42,3.53135979]
["bitfinex-derivatives","SOLF0:USTF0",1724870173463,0.04730203,143.44,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870173967,0.04730203,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724870175969,0.04730203,143.44,143.42,3.53115979]
["bitfinex-derivatives","SOLF0:USTF0",1724870176666,0.04730203,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724870186372,0.04730203,143.44,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870186785,21.39,143.43,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870187073,24.8748,143.43,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870189276,3.4848,143.43,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870192277,3.53190203,143.44,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870193378,3.4848,143.43,143.42,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724870200187,21.39,143.44,143.34,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870200489,21.39,143.42,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870200991,3.4857,143.4,143.34,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870201191,0.04737832,143.38,143.36,3.53440268]
["bitfinex-derivatives","SOLF0:USTF0",1724870201383,0.04737832,143.38,143.36,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1724870201888,0.04737832,143.38,143.36,3.53450268]
["bitfinex-derivatives","SOLF0:USTF0",1724870202289,0.04737832,143.38,143.36,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1724870202490,0.04737832,143.38,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870203594,0.04737832,143.38,143.36,3.53450268]
["bitfinex-derivatives","SOLF0:USTF0",1724870208591,3.53337832,143.38,143.36,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1724870208790,0.04737832,143.38,143.36,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1724870208985,3.4862,143.37,143.36,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1724870209189,0.04737832,143.38,143.36,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1724870210293,3.4862,143.37,143.36,0.04810268]
["bitfinex-derivatives","SOLF0:USTF0",1724870216499,44.1302,143.37,143.16,70.72048673]
["bitfinex-derivatives","SOLF0:USTF0",1724870216703,21.39,143.28,143.19,24.0363]
["bitfinex-derivatives","SOLF0:USTF0",1724870217495,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870218204,0.0515904,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724870218406,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870219301,0.0515904,143.25,143.24,24.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724870219804,0.0515904,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724870220404,0.0515904,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724870220605,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870221106,0.0515904,143.25,143.22,3.53394458]
["bitfinex-derivatives","SOLF0:USTF0",1724870222008,0.0515904,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724870222209,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870222707,3.5408904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870222911,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870223411,3.4896,143.23,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870223705,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870224907,3.4896,143.24,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870225309,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870225506,0.0515904,143.25,143.22,21.43424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870226108,0.0515904,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724870227004,0.0515904,143.25,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870228104,21.39,143.24,143.22,0.04424458]
["bitfinex-derivatives","SOLF0:USTF0",1724870228303,26.75,143.23,143.13,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870228608,26.75,143.23,143.1,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724870228809,26.75,143.23,143.12,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870229304,0.04529624,143.19,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870231108,3.4911,143.17,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870234314,8.8511,143.17,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870234513,3.4911,143.17,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870234916,0.04529624,143.19,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870235109,5.40529624,143.19,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870235505,8.89609624,143.19,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870236818,0.04529624,143.19,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870237212,0.04529624,143.19,143.16,3.53752266]
["bitfinex-derivatives","SOLF0:USTF0",1724870237716,0.04529624,143.19,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724870237915,0.04529624,143.19,143.16,21.43632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870238308,0.04529624,143.19,143.18,24.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724870239313,0.04529624,143.19,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724870240318,0.04529624,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724870241017,0.04529624,143.19,143.16,3.53752266]
["bitfinex-derivatives","SOLF0:USTF0",1724870241218,0.04529624,143.19,143.16,0.04632266]
["bitfinex-derivatives","SOLF0:USTF0",1724870242017,0.04529624,143.19,143.17,24.81901466]
["bitfinex-derivatives","SOLF0:USTF0",1724870242218,1.2557,143.27,143.17,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870242523,5.34,143.26,143.2,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870242824,31.40376336,143.29,143.22,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870243018,5.34,143.28,143.22,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870243220,3.4888,143.27,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724870243516,0.04395361,143.26,143.24,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724870244721,3.4891,143.25,143.24,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724870247220,21.43395361,143.26,143.24,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724870247416,0.04395361,143.26,143.24,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724870247919,24.8791,143.25,143.24,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724870249324,0.04395361,143.26,143.24,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724870250023,3.4891,143.25,143.24,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724870251228,21.39,143.25,143.16,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724870251429,21.39,143.22,143.16,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724870252031,21.39,143.22,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724870252032,3.4901,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724870252420,3.54127123,143.21,143.18,3.53755269]
["bitfinex-derivatives","SOLF0:USTF0",1724870252614,3.54127123,143.21,143.18,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1724870253022,0.05117123,143.21,143.18,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1724870253326,0.05117123,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724870254226,0.05117123,143.21,143.18,3.53745269]
["bitfinex-derivatives","SOLF0:USTF0",1724870254638,0.05117123,143.21,143.18,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1724870254841,0.05117123,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724870255440,0.05117123,143.21,143.18,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1724870255639,21.44117123,143.21,143.18,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1724870256036,3.4906,143.19,143.18,0.04675269]
["bitfinex-derivatives","SOLF0:USTF0",1724870258138,3.4915,143.16,143.12,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724870259142,0.05049496,143.15,143.13,0.04716992]
["bitfinex-derivatives","SOLF0:USTF0",1724870260138,0.05049496,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724870263442,21.39,143.23,143.14,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870263836,3.4902,143.21,143.14,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724870264044,3.4902,143.21,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724870264543,3.53681377,143.21,143.18,3.53994754]
["bitfinex-derivatives","SOLF0:USTF0",1724870264743,3.53681377,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724870264744,0.04661377,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724870265046,0.04661377,143.21,143.18,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724870265442,0.04661377,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724870266136,0.04661377,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724870267544,3.4905,143.2,143.18,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724870269446,0.04661377,143.21,143.18,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724870270243,3.53681377,143.21,143.18,3.54004754]
["bitfinex-derivatives","SOLF0:USTF0",1724870270845,3.55010151,143.21,143.18,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724870271041,24.8806,143.19,143.18,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724870280148,3.4906,143.19,143.18,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724870283557,24.8806,143.19,143.18,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724870283753,3.4919,143.14,143.1,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724870284447,21.39,143.16,143.07,22.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724870284854,3.54282594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870285155,0.05052594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870285650,3.4923,143.12,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870286855,3.54262594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870287251,0.05052594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870289149,3.4923,143.12,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870295662,3.54272594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870296456,3.54272594,143.13,143.11,3.540523]
["bitfinex-derivatives","SOLF0:USTF0",1724870296652,3.54272594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870297064,3.4923,143.12,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870298056,3.54262594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870298256,0.05052594,143.13,143.11,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1724870298460,0.05052594,143.13,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724870298762,21.39,143.18,143.11,21.438023]
["bitfinex-derivatives","SOLF0:USTF0",1724870298763,5.34,143.18,143.11,21.438023]
["bitfinex-derivatives","SOLF0:USTF0",1724870299262,8.831,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724870299664,3.491,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724870299865,3.53747477,143.17,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870300370,0.04637477,143.17,143.15,3.54380815]
["bitfinex-derivatives","SOLF0:USTF0",1724870300563,0.04637477,143.17,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870301074,0.04637477,143.17,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724870301669,3.4901,143.21,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870302164,3.4901,143.21,143.17,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724870302565,3.53613265,143.2,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870302870,0.04573265,143.2,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870303758,3.53613265,143.2,143.16,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724870305664,3.53613265,143.2,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724870307369,0.04573265,143.2,143.17,3.51022163]
["bitfinex-derivatives","SOLF0:USTF0",1724870307573,0.04573265,143.2,143.16,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724870307875,0.04573265,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724870309374,0.04573265,143.2,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724870311670,3.53613265,143.2,143.16,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1724870311875,21.43573265,143.2,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870312376,21.39,143.19,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870312871,3.491,143.18,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870313175,21.39,143.19,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870313370,3.4912,143.17,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870314484,3.4913,143.16,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870320285,7.0002016,143.16,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870320472,3.4913,143.16,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870330187,12.0813,143.16,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870333188,3.4913,143.16,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870333979,17.47460551,143.17,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870334781,3.4913,143.16,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870335787,17.47460551,143.17,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870336591,0.05340551,143.17,143.15,3.54380815]
["bitfinex-derivatives","SOLF0:USTF0",1724870339488,0.05340551,143.17,143.15,0.05230815]
["bitfinex-derivatives","SOLF0:USTF0",1724870340591,8.59,143.16,143.06,4.83070981]
["bitfinex-derivatives","SOLF0:USTF0",1724870340792,8.59,143.15,143.07,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724870341198,3.4918,143.14,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724870341393,8.59,143.12,143.07,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724870341590,0.04467159,143.11,143.08,3.54463081]
["bitfinex-derivatives","SOLF0:USTF0",1724870342289,3.53737159,143.11,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870342489,0.04467159,143.11,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870342697,12.12717159,143.11,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870342890,8.59,143.1,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870343098,12.12717159,143.11,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870344593,3.4928,143.1,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870344898,0.04467159,143.11,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870345099,8.59,143.1,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870345294,3.493,143.09,143.08,0.05143081]
["bitfinex-derivatives","SOLF0:USTF0",1724870347402,34.36,143.09,142.98,3.2005371]
["bitfinex-derivatives","SOLF0:USTF0",1724870347693,8.59,143.01,142.98,3.2005371]
["bitfinex-derivatives","SOLF0:USTF0",1724870347900,8.59,143.01,142.98,6.62172178]
["bitfinex-derivatives","SOLF0:USTF0",1724870348295,12.13541621,143.01,142.98,3.24594849]
["bitfinex-derivatives","SOLF0:USTF0",1724870348487,8.64041621,143.01,142.98,3.24594849]
["bitfinex-derivatives","SOLF0:USTF0",1724870348991,0.05041621,143.01,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870349189,8.59,143.09,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870349396,8.59,143.09,143.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870349696,3.4934,143.08,143.04,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724870349896,8.59,143.09,143.04,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724870350098,12.0837,143.07,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724870350288,8.59,143.07,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870350491,8.59,143.06,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870351401,12.0838,143.06,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870353302,0.05201272,143.08,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870353303,12.0836,143.07,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870353601,0.05201272,143.08,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870354098,3.54541272,143.08,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870355097,0.05201272,143.08,143.05,3.54538855]
["bitfinex-derivatives","SOLF0:USTF0",1724870355304,0.05201272,143.08,143.05,8.64148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870355499,0.05201272,143.08,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870355801,8.64201272,143.08,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870356803,3.4937,143.07,143.05,0.05148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870359401,0.05201272,143.08,143.05,8.64148855]
["bitfinex-derivatives","SOLF0:USTF0",1724870359600,0.05201272,143.08,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870359900,0.05201272,143.08,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724870361197,5.34,143.14,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870361397,13.93,143.14,143.08,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870361701,5.34,143.14,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870362098,3.4923,143.13,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870362405,0.05284544,143.12,143.1,0.04883836]
["bitfinex-derivatives","SOLF0:USTF0",1724870363108,0.05284544,143.12,143.1,8.63883836]
["bitfinex-derivatives","SOLF0:USTF0",1724870363492,3.4908,143.18,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724870363702,5.34,143.18,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724870363901,5.34,143.18,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870364099,5.34,143.18,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724870364298,3.4907,143.19,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724870364499,0.05032835,143.18,143.16,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1724870365498,3.54112835,143.18,143.16,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1724870365999,0.05032835,143.18,143.16,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1724870367504,3.54112835,143.18,143.16,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1724870369405,0.05032835,143.18,143.16,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1724870369601,0.05032835,143.18,143.16,3.53652361]
["bitfinex-derivatives","SOLF0:USTF0",1724870371713,0.05032835,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724870372204,0.05032835,143.18,143.16,3.53642361]
["bitfinex-derivatives","SOLF0:USTF0",1724870372605,0.05032835,143.18,143.16,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1724870373104,0.05032835,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724870376111,0.05032835,143.18,143.16,0.04522361]
["bitfinex-derivatives","SOLF0:USTF0",1724870377313,0.05032835,143.18,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724870378307,3.4897,143.23,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724870379209,0.0495851,143.22,143.2,0.04777745]
["bitfinex-derivatives","SOLF0:USTF0",1724870381010,0.0495851,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724870381814,0.0495851,143.22,143.21,7.04904037]
["bitfinex-derivatives","SOLF0:USTF0",1724870382117,30.33253812,143.3,143.21,3.55894037]
["bitfinex-derivatives","SOLF0:USTF0",1724870382314,3.4887,143.27,143.21,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724870382514,3.4887,143.27,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724870383018,0.0497325,143.26,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870385223,3.4891,143.25,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870386014,12.0691,143.25,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870386925,3.5387325,143.26,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870387122,8.6297325,143.26,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870387421,3.4891,143.25,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870389928,3.5387325,143.26,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870390124,0.0497325,143.26,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870392028,0.0497325,143.26,143.24,3.5350186]
["bitfinex-derivatives","SOLF0:USTF0",1724870392528,0.0497325,143.26,143.24,0.0457186]
["bitfinex-derivatives","SOLF0:USTF0",1724870393128,3.55374553,143.4,143.25,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870393330,21.44,143.36,143.27,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870393529,3.4868,143.35,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724870394124,24.9265,143.36,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724870394324,0.05200698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870395834,0.05200698,143.34,143.31,3.53219107]
["bitfinex-derivatives","SOLF0:USTF0",1724870397026,3.4874,143.32,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870398232,21.49200698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870398233,3.4872,143.33,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870400440,3.53900698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870400735,0.05200698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870401147,3.53900698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870401345,0.05200698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870401736,3.53900698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870401939,0.05200698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870402350,3.4874,143.33,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870402745,0.05200698,143.34,143.31,3.53209107]
["bitfinex-derivatives","SOLF0:USTF0",1724870402948,0.05200698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870403855,3.4872,143.33,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870404245,0.05200698,143.34,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870404649,3.4872,143.33,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870405349,3.4874,143.32,143.31,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1724870406050,3.4884,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724870406254,21.44,143.32,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724870406557,3.4881,143.3,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724870407153,0.04730835,143.29,143.27,0.04565102]
["bitfinex-derivatives","SOLF0:USTF0",1724870407749,0.04730835,143.29,143.28,24.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724870408051,7.42566815,143.38,143.28,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870408252,3.4874,143.33,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724870408553,5.32,143.36,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724870409050,0.05011751,143.34,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870409253,3.4872,143.33,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870409558,0.05011751,143.34,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870410257,0.05011751,143.34,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724870416953,0.05011751,143.34,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870417548,3.53721751,143.34,143.31,3.53560106]
["bitfinex-derivatives","SOLF0:USTF0",1724870417751,3.53721751,143.34,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870418659,3.4872,143.33,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870419163,3.4874,143.32,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870420652,3.4874,143.33,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870421655,3.53711751,143.34,143.31,3.53550106]
["bitfinex-derivatives","SOLF0:USTF0",1724870422163,0.05011751,143.34,143.31,21.48790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870422352,0.05011751,143.34,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724870426860,0.05011751,143.34,143.31,0.04790106]
["bitfinex-derivatives","SOLF0:USTF0",1724870427351,21.44,143.32,143.19,3.53680949]
["bitfinex-derivatives","SOLF0:USTF0",1724870427560,25.00921144,143.32,143.2,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724870427854,25.00921144,143.32,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724870428055,25.00921144,143.32,143.21,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870428454,3.54123719,143.28,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870429262,0.05263719,143.28,143.25,3.53923448]
["bitfinex-derivatives","SOLF0:USTF0",1724870429467,0.05263719,143.28,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870429760,0.05263719,143.28,143.25,21.49013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870429965,0.05263719,143.28,143.25,3.53913448]
["bitfinex-derivatives","SOLF0:USTF0",1724870434765,3.54103719,143.28,143.25,3.53913448]
["bitfinex-derivatives","SOLF0:USTF0",1724870435960,3.54103719,143.28,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870436163,0.05263719,143.28,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870436565,3.4889,143.26,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870438971,5.37263719,143.28,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870440270,3.4888,143.27,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870441071,0.05263719,143.28,143.25,0.05013448]
["bitfinex-derivatives","SOLF0:USTF0",1724870441674,0.05263719,143.28,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724870443075,0.05263719,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724870444172,0.05263719,143.28,143.27,24.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724870444671,0.05263719,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724870451678,0.05263719,143.28,143.27,24.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724870451975,83.70553202,145.3,143.27,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1724870451976,5.32,143.38,143.27,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1724870452172,2.6144,143.41,143.35,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870452477,1.2984,143.41,143.35,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870452673,3.4855,143.4,143.35,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870453172,0.04600163,143.39,143.36,3.53155127]
["bitfinex-derivatives","SOLF0:USTF0",1724870455880,3.4862,143.37,143.36,0.04525127]
["bitfinex-derivatives","SOLF0:USTF0",1724870457193,3.4869,143.35,143.28,29.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724870458086,0.04668319,143.33,143.3,0.04512557]
["bitfinex-derivatives","SOLF0:USTF0",1724870458281,0.04668319,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724870459687,0.04668319,143.33,143.3,21.48512557]
["bitfinex-derivatives","SOLF0:USTF0",1724870460674,0.04668319,143.33,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724870460879,0.04668319,143.33,143.32,24.9274]
["bitfinex-derivatives","SOLF0:USTF0",1724870462779,28.0584,143.41,143.32,24.9274]
["bitfinex-derivatives","SOLF0:USTF0",1724870462780,6.6184,143.41,143.32,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870463087,1.2984,143.41,143.36,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870463385,1.2984,143.41,143.32,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870463579,2.5614,143.41,143.28,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724870463783,3.4861,143.38,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724870464084,0.05197532,143.37,143.35,0.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1724870465385,0.05197532,143.37,143.35,3.53111454]
["bitfinex-derivatives","SOLF0:USTF0",1724870466290,3.53827532,143.37,143.35,0.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1724870466585,0.05197532,143.37,143.35,0.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1724870467189,3.53827532,143.37,143.35,0.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1724870467887,0.05197532,143.37,143.35,0.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1724870468588,0.05197532,143.37,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724870469290,0.05197532,143.37,143.36,24.9265]
["bitfinex-derivatives","SOLF0:USTF0",1724870473589,5.32,143.44,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870473791,3.4849,143.43,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724870474489,0.0509329,143.42,143.4,0.04588617]
["bitfinex-derivatives","SOLF0:USTF0",1724870475784,3.4852,143.41,143.4,0.04588617]
["bitfinex-derivatives","SOLF0:USTF0",1724870478694,3.5360329,143.42,143.4,0.04588617]
["bitfinex-derivatives","SOLF0:USTF0",1724870478992,0.0509329,143.42,143.4,0.04588617]
["bitfinex-derivatives","SOLF0:USTF0",1724870479188,0.0509329,143.42,143.4,3.53128617]
["bitfinex-derivatives","SOLF0:USTF0",1724870479391,0.0509329,143.42,143.4,21.48588617]
["bitfinex-derivatives","SOLF0:USTF0",1724870479898,0.0509329,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724870480689,0.0509329,143.42,143.4,3.53128617]
["bitfinex-derivatives","SOLF0:USTF0",1724870485188,3.4852,143.41,143.4,0.04588617]
["bitfinex-derivatives","SOLF0:USTF0",1724870487400,3.5360329,143.42,143.4,0.04588617]
["bitfinex-derivatives","SOLF0:USTF0",1724870488192,0.0509329,143.42,143.4,3.53138617]
["bitfinex-derivatives","SOLF0:USTF0",1724870489998,0.0509329,143.42,143.41,24.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724870490204,1.311,143.47,143.41,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724870490590,1.311,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724870490995,1.311,143.47,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724870491197,1.311,143.47,143.44,0.04713397]
["bitfinex-derivatives","SOLF0:USTF0",1724870491399,21.44,143.46,143.44,0.04713397]
["bitfinex-derivatives","SOLF0:USTF0",1724870492097,21.44,143.46,143.34,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1724870492397,1.311,143.47,143.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724870492398,21.44,143.42,143.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724870492596,4.75811303,143.41,143.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724870492791,1.2363,143.41,143.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724870492989,3.4859,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724870493202,0.05156522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870494698,3.53756522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870495099,0.05156522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870496704,3.4862,143.37,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870499001,3.53756522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870501899,3.4862,143.37,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870502899,3.53766522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870506809,3.4862,143.37,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870507822,0.05156522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870508519,0.05156522,143.38,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724870512331,0.05156522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870512737,3.4862,143.37,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870514020,3.53756522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870514224,0.05156522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870514730,3.53766522,143.38,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870516334,3.4862,143.37,143.36,0.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1724870519835,3.487,143.34,143.29,23.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724870520234,21.43,143.38,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724870520435,29.4338,143.4,143.25,22.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724870520436,21.43,143.35,143.25,22.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724870520739,0.05154194,143.31,143.29,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1724870521335,3.53944194,143.31,143.29,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1724870521527,0.05154194,143.31,143.29,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1724870522336,3.4879,143.3,143.29,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1724870525538,24.9179,143.3,143.29,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1724870525737,26.75,143.3,143.18,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870526040,21.43,143.27,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724870526443,21.43,143.27,143.18,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870526636,21.43,143.27,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724870526829,0.04457281,143.24,143.22,0.05265493]
["bitfinex-derivatives","SOLF0:USTF0",1724870527037,3.4896,143.23,143.22,0.05265493]
["bitfinex-derivatives","SOLF0:USTF0",1724870529044,21.43,143.23,143.16,3.47557948]
["bitfinex-derivatives","SOLF0:USTF0",1724870529248,21.43,143.23,143.14,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870529538,3.491,143.18,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724870529935,3.491,143.18,143.11,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870530132,0.05290827,143.16,143.13,0.0494582]
["bitfinex-derivatives","SOLF0:USTF0",1724870530533,0.05290827,143.16,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724870534646,0.05290827,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724870534843,0.05290827,143.16,143.13,0.0494582]
["bitfinex-derivatives","SOLF0:USTF0",1724870536451,0.05290827,143.16,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724870537659,0.05290827,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724870544948,0.05290827,143.16,143.13,0.0494582]
["bitfinex-derivatives","SOLF0:USTF0",1724870545555,3.4916,143.15,143.13,0.0494582]
["bitfinex-derivatives","SOLF0:USTF0",1724870545750,21.43,143.15,143.13,0.0494582]
["bitfinex-derivatives","SOLF0:USTF0",1724870546350,3.4918,143.14,143.13,0.0494582]
["bitfinex-derivatives","SOLF0:USTF0",1724870550558,3.4927,143.11,143.04,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724870550757,3.4927,143.11,143.05,3.45292496]
["bitfinex-derivatives","SOLF0:USTF0",1724870550961,21.43,143.12,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724870551157,21.43,143.12,143.05,3.45292496]
["bitfinex-derivatives","SOLF0:USTF0",1724870551656,0.04905126,143.1,143.07,0.04614605]
["bitfinex-derivatives","SOLF0:USTF0",1724870552860,3.54205126,143.1,143.07,3.53954605]
["bitfinex-derivatives","SOLF0:USTF0",1724870553057,0.04905126,143.1,143.07,0.04614605]
["bitfinex-derivatives","SOLF0:USTF0",1724870554058,0.04905126,143.1,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724870555163,0.04905126,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724870561972,0.04905126,143.1,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724870562571,0.04905126,143.1,143.07,0.04614605]
["bitfinex-derivatives","SOLF0:USTF0",1724870562572,3.493,143.09,143.07,0.04614605]
["bitfinex-derivatives","SOLF0:USTF0",1724870565079,24.9233,143.08,143.07,0.04614605]
["bitfinex-derivatives","SOLF0:USTF0",1724870565479,3.4939,143.06,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724870565670,21.43,143.06,142.99,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724870566479,0.04652038,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724870569781,0.04652038,143.04,143.01,3.5423432]
["bitfinex-derivatives","SOLF0:USTF0",1724870572085,0.04652038,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724870573584,0.04652038,143.04,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724870579885,0.04652038,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724870580187,21.43,143.03,143.01,0.0475432]
["bitfinex-derivatives","SOLF0:USTF0",1724870580390,24.9247,143.02,143.01,0.0475432]
["bitfinex-derivatives","SOLF0:USTF0",1724870580689,21.43,143.02,142.93,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724870580983,24.9254,143.0,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724870581585,24.9254,143.0,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724870581884,0.04885224,142.98,142.95,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1724870582389,0.04885224,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724870584193,0.04885224,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724870584685,0.04885224,142.98,142.95,3.54405342]
["bitfinex-derivatives","SOLF0:USTF0",1724870584886,0.04885224,142.98,142.95,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1724870586290,0.04885224,142.98,142.95,3.54415342]
["bitfinex-derivatives","SOLF0:USTF0",1724870587689,3.54465224,142.98,142.95,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1724870590388,0.04885224,142.98,142.95,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1724870590788,0.04885224,142.98,142.96,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870591189,0.04885224,142.98,142.95,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1724870591788,0.04885224,142.98,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724870592696,0.04885224,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724870593299,0.04885224,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724870595996,0.04885224,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724870596295,63.7270349,143.08,142.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870596496,5.32,143.05,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724870597397,3.53964466,143.04,143.01,0.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1724870597591,3.53964466,143.04,143.01,3.54385421]
["bitfinex-derivatives","SOLF0:USTF0",1724870598000,0.04534466,143.04,143.01,0.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1724870598297,0.04534466,143.04,143.01,3.54375421]
["bitfinex-derivatives","SOLF0:USTF0",1724870598799,3.53974466,143.04,143.01,3.54375421]
["bitfinex-derivatives","SOLF0:USTF0",1724870598997,0.04534466,143.04,143.01,0.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1724870599609,21.43,143.03,143.01,0.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1724870601101,3.4947,143.02,143.01,0.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1724870602596,3.43670901,143.01,142.92,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724870602797,21.43,143.0,142.92,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724870603193,3.4957,142.98,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724870603393,3.54664046,142.98,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724870603594,0.05094046,142.98,142.95,3.54610748]
["bitfinex-derivatives","SOLF0:USTF0",1724870604397,0.05094046,142.98,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724870605206,3.54674046,142.98,142.95,3.54620748]
["bitfinex-derivatives","SOLF0:USTF0",1724870605403,0.05094046,142.98,142.95,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1724870605905,3.496,142.97,142.95,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1724870608011,3.54674046,142.98,142.95,3.54620748]
["bitfinex-derivatives","SOLF0:USTF0",1724870608305,0.05094046,142.98,142.96,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870608501,2.628,143.05,142.96,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870608706,1.3398,143.05,142.99,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870609001,5.32,143.07,143.01,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870609200,1.2882,143.08,143.01,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870609398,1.2882,143.08,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724870609399,3.4938,143.07,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724870609597,21.43,143.05,143.04,0.04732446]
["bitfinex-derivatives","SOLF0:USTF0",1724870609800,21.43,143.05,143.03,0.05005555]
["bitfinex-derivatives","SOLF0:USTF0",1724870610001,3.4943,143.04,143.03,0.05245685]
["bitfinex-derivatives","SOLF0:USTF0",1724870612305,3.4951,143.01,142.94,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724870612601,21.43,143.0,142.94,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724870613001,3.4951,143.01,142.94,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724870613502,0.05088055,142.99,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724870616108,0.05088055,142.99,142.96,3.54404179]
["bitfinex-derivatives","SOLF0:USTF0",1724870617801,3.54648055,142.99,142.96,3.54404179]
["bitfinex-derivatives","SOLF0:USTF0",1724870618004,0.05088055,142.99,142.96,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1724870618205,21.43,142.98,142.96,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1724870618703,3.54648055,142.99,142.96,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1724870619107,3.54648055,142.99,142.96,3.54414179]
["bitfinex-derivatives","SOLF0:USTF0",1724870619499,3.54648055,142.99,142.96,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1724870619705,3.4957,142.98,142.96,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1724870623015,3.54648055,142.99,142.96,3.54414179]
["bitfinex-derivatives","SOLF0:USTF0",1724870626806,0.05088055,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724870627109,0.05088055,142.99,142.96,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1724870627414,0.05088055,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724870628418,1.2871,143.08,142.98,24.8536876]
["bitfinex-derivatives","SOLF0:USTF0",1724870628711,1.2871,143.08,143.01,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724870629421,0.04770448,143.06,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870631321,0.04770448,143.06,143.03,3.54237766]
["bitfinex-derivatives","SOLF0:USTF0",1724870632823,0.04770448,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724870634223,0.04770448,143.06,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870635024,3.54160448,143.06,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870635212,0.04770448,143.06,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870635617,3.494,143.05,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870636323,3.54160448,143.06,143.03,3.54247766]
["bitfinex-derivatives","SOLF0:USTF0",1724870637327,3.4941,143.05,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870639418,3.54150448,143.06,143.03,3.54247766]
["bitfinex-derivatives","SOLF0:USTF0",1724870640627,0.04770448,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724870641824,0.04770448,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724870643534,0.04770448,143.06,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870644126,21.47770448,143.06,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870644527,3.4943,143.04,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870647035,24.9243,143.04,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870647232,3.4943,143.04,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870654142,12.0843,143.04,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870654651,3.4943,143.04,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870654843,12.0843,143.04,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870655349,12.0841,143.05,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870655648,3.4941,143.05,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870655947,0.04770448,143.06,143.03,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870656448,0.04770448,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724870656651,0.04770448,143.06,143.03,8.63797766]
["bitfinex-derivatives","SOLF0:USTF0",1724870657451,1.3648,143.14,143.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870657638,13.91,143.12,143.04,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724870657845,13.91,143.12,143.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724870658147,3.4928,143.1,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724870658347,21.45,143.13,143.04,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724870658554,21.45,143.13,143.07,0.05016919]
["bitfinex-derivatives","SOLF0:USTF0",1724870658555,0.05365806,143.1,143.07,0.05016919]
["bitfinex-derivatives","SOLF0:USTF0",1724870658747,21.45,143.08,143.07,0.05016919]
["bitfinex-derivatives","SOLF0:USTF0",1724870658948,21.45,143.08,142.98,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724870659148,21.45,143.06,142.98,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724870659551,3.4943,143.04,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724870659750,21.45,143.02,142.93,3.2005371]
["bitfinex-derivatives","SOLF0:USTF0",1724870660048,0.04534941,142.99,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724870661756,0.04534941,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724870662452,0.04534941,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724870664354,0.04534941,142.99,142.96,0.04485124]
["bitfinex-derivatives","SOLF0:USTF0",1724870664955,3.54094941,142.99,142.96,0.04485124]
["bitfinex-derivatives","SOLF0:USTF0",1724870665556,3.54094941,142.99,142.96,3.54105124]
["bitfinex-derivatives","SOLF0:USTF0",1724870667651,0.04534941,142.99,142.98,24.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724870667853,1.284,143.06,142.98,24.89767988]
["bitfinex-derivatives","SOLF0:USTF0",1724870668058,3.4944,143.04,143.0,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724870668961,0.05349339,143.03,143.01,0.04822845]
["bitfinex-derivatives","SOLF0:USTF0",1724870669860,0.05349339,143.03,143.01,3.54322845]
["bitfinex-derivatives","SOLF0:USTF0",1724870671864,0.05349339,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724870672062,0.05349339,143.03,143.02,24.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724870672864,3.4934,143.08,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724870673368,3.4932,143.09,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724870673865,0.04620955,143.08,143.06,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1724870674072,0.04620955,143.08,143.06,21.49735091]
["bitfinex-derivatives","SOLF0:USTF0",1724870674266,0.04620955,143.08,143.06,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1724870674873,0.04620955,143.08,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724870677969,0.04620955,143.08,143.06,3.54105091]
["bitfinex-derivatives","SOLF0:USTF0",1724870678162,3.4935,143.07,143.06,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1724870679269,24.9435,143.07,143.06,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1724870680962,21.45,143.07,143.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724870681167,3.4944,143.04,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724870682076,3.53990271,143.04,143.01,3.54142983]
["bitfinex-derivatives","SOLF0:USTF0",1724870682775,3.4946,143.03,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870683166,0.04550271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870683581,3.53990271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870683877,3.53990271,143.04,143.01,3.54152983]
["bitfinex-derivatives","SOLF0:USTF0",1724870685175,0.04550271,143.04,143.01,3.54152983]
["bitfinex-derivatives","SOLF0:USTF0",1724870685786,3.53990271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870685982,0.04550271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870686477,3.4947,143.02,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870689987,0.04550271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870690287,0.04550271,143.04,143.01,3.54132983]
["bitfinex-derivatives","SOLF0:USTF0",1724870691488,3.53980271,143.04,143.01,3.54132983]
["bitfinex-derivatives","SOLF0:USTF0",1724870691690,0.04550271,143.04,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724870694285,3.53990271,143.04,143.01,3.54142983]
["bitfinex-derivatives","SOLF0:USTF0",1724870694485,0.04550271,143.04,143.01,3.54142983]
["bitfinex-derivatives","SOLF0:USTF0",1724870694684,0.04550271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870695189,3.4945,143.03,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870698387,3.4947,143.02,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870703010,5.36550271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870703192,0.04550271,143.04,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724870703389,0.04550271,143.04,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870704001,3.4947,143.02,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870704797,24.9447,143.02,143.01,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1724870705099,3.4956,142.99,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724870705295,21.45,142.99,142.93,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724870706000,3.54424921,142.97,142.95,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1724870707198,0.04814921,142.97,142.95,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1724870708491,0.04814921,142.97,142.95,3.54191185]
["bitfinex-derivatives","SOLF0:USTF0",1724870708897,0.04814921,142.97,142.95,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1724870709101,0.04814921,142.97,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724870710901,0.04814921,142.97,142.95,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1724870712107,3.4962,142.96,142.95,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1724870714305,26.90814921,142.97,142.87,12.34171116]
["bitfinex-derivatives","SOLF0:USTF0",1724870714506,32.18,142.97,142.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724870714699,32.18,142.97,142.86,30.35573321]
["bitfinex-derivatives","SOLF0:USTF0",1724870715110,32.18,142.97,142.9,0.04705129]
["bitfinex-derivatives","SOLF0:USTF0",1724870715111,0.0531785,142.93,142.9,0.04705129]
["bitfinex-derivatives","SOLF0:USTF0",1724870715503,3.4974,142.91,142.9,0.04705129]
["bitfinex-derivatives","SOLF0:USTF0",1724870716710,0.0531785,142.93,142.9,0.04705129]
["bitfinex-derivatives","SOLF0:USTF0",1724870717210,0.0531785,142.93,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724870717604,0.0531785,142.93,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724870718006,26.86,143.0,142.95,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724870718308,5.32,143.01,142.95,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724870718614,3.4958,142.98,142.91,29.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724870719310,3.54539715,142.96,142.93,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724870719611,0.04919715,142.96,142.93,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724870720109,0.04919715,142.96,142.93,3.54671514]
["bitfinex-derivatives","SOLF0:USTF0",1724870721208,3.54549715,142.96,142.93,3.54671514]
["bitfinex-derivatives","SOLF0:USTF0",1724870721714,3.4967,142.94,142.93,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724870723611,3.4965,142.95,142.93,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724870723815,0.04919715,142.96,142.93,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724870724113,0.04919715,142.96,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724870724431,0.04919715,142.96,142.93,26.90981514]
["bitfinex-derivatives","SOLF0:USTF0",1724870724719,0.04919715,142.96,142.93,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724870724911,0.04919715,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724870725418,27.96,143.03,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724870725618,5.32,143.03,142.94,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724870726006,5.32,143.03,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724870726217,32.18,143.03,142.93,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724870726415,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870727512,3.54155643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870729916,3.4957,142.98,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870732113,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870734817,0.04605643,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724870735323,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870736821,3.54155643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870737024,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870737327,0.04605643,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724870737524,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870738223,0.04605643,142.99,142.97,3.54273985]
["bitfinex-derivatives","SOLF0:USTF0",1724870738526,0.04605643,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724870740124,0.04605643,142.99,142.97,3.54283985]
["bitfinex-derivatives","SOLF0:USTF0",1724870740323,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870741126,0.04605643,142.99,142.97,3.54293985]
["bitfinex-derivatives","SOLF0:USTF0",1724870741729,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870742435,21.52605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870742728,3.4957,142.98,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870743318,5.36605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870743520,8.86165643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870744132,3.4957,142.98,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870744722,5.36605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870745326,3.54165643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870745534,0.04605643,142.99,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870746033,3.4957,142.98,142.97,0.04693985]
["bitfinex-derivatives","SOLF0:USTF0",1724870750732,26.85,142.98,142.87,35.3705371]
["bitfinex-derivatives","SOLF0:USTF0",1724870751031,26.85,142.93,142.84,3.45530841]
["bitfinex-derivatives","SOLF0:USTF0",1724870751232,26.85,142.91,142.81,30.0505371]
["bitfinex-derivatives","SOLF0:USTF0",1724870751442,32.17,142.91,142.82,4.55308554]
["bitfinex-derivatives","SOLF0:USTF0",1724870751628,0.04718575,142.88,142.85,0.05103251]
["bitfinex-derivatives","SOLF0:USTF0",1724870752131,0.04718575,142.88,142.85,3.54983251]
["bitfinex-derivatives","SOLF0:USTF0",1724870754340,0.04718575,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724870755840,3.54538575,142.88,142.85,3.54983251]
["bitfinex-derivatives","SOLF0:USTF0",1724870756540,0.04718575,142.88,142.85,3.54983251]
["bitfinex-derivatives","SOLF0:USTF0",1724870757839,0.04718575,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724870758738,0.04718575,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724870759842,0.04718575,142.88,142.85,0.05103251]
["bitfinex-derivatives","SOLF0:USTF0",1724870760044,26.85,142.87,142.85,0.05103251]
["bitfinex-derivatives","SOLF0:USTF0",1724870760239,26.85,142.87,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724870760240,5.32,142.86,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724870760449,5.32,142.86,142.75,3.45480327]
["bitfinex-derivatives","SOLF0:USTF0",1724870760450,26.85,142.83,142.75,3.45480327]
["bitfinex-derivatives","SOLF0:USTF0",1724870760651,26.85,142.83,142.74,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724870760941,3.4997,142.82,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724870761139,0.04882563,142.81,142.79,0.04625074]
["bitfinex-derivatives","SOLF0:USTF0",1724870761333,26.89417276,142.81,142.71,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724870761541,26.85,142.79,142.71,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724870762552,0.04746751,142.76,142.74,0.04442211]
["bitfinex-derivatives","SOLF0:USTF0",1724870762846,26.89746751,142.76,142.74,0.04442211]
["bitfinex-derivatives","SOLF0:USTF0",1724870763238,26.89746751,142.76,142.65,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724870763448,26.85,142.73,142.65,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724870763746,32.17,142.73,142.65,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724870764342,0.04613656,142.7,142.68,0.04548103]
["bitfinex-derivatives","SOLF0:USTF0",1724870766140,0.04613656,142.7,142.68,3.54848103]
["bitfinex-derivatives","SOLF0:USTF0",1724870766749,0.04613656,142.7,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724870766949,8.8216,142.74,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724870767951,0.05056904,142.73,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724870768148,0.05056904,142.73,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724870768350,0.05056904,142.73,142.68,0.04548103]
["bitfinex-derivatives","SOLF0:USTF0",1724870768351,0.05056904,142.73,142.69,3.47030811]
["bitfinex-derivatives","SOLF0:USTF0",1724870768551,0.05056904,142.73,142.69,4.83140811]
["bitfinex-derivatives","SOLF0:USTF0",1724870769249,26.85,142.81,142.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724870769449,5.32,142.8,142.71,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724870769649,5.32,142.8,142.71,30.33536443]
["bitfinex-derivatives","SOLF0:USTF0",1724870769841,3.5008,142.78,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724870770046,26.85,142.81,142.71,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724870770247,3.55051738,142.77,142.75,0.05338166]
["bitfinex-derivatives","SOLF0:USTF0",1724870770651,0.04961738,142.77,142.75,0.05338166]
["bitfinex-derivatives","SOLF0:USTF0",1724870771946,0.04961738,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724870773344,26.85,142.83,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724870773655,5.32,142.82,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724870773951,5.32,142.82,142.75,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724870774545,5.32,142.82,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870774546,0.05186607,142.8,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870775755,0.05186607,142.8,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724870776151,0.05186607,142.8,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870776556,0.05186607,142.8,142.77,3.54574866]
["bitfinex-derivatives","SOLF0:USTF0",1724870776859,0.05186607,142.8,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870777560,3.55206607,142.8,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870777765,0.05186607,142.8,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870778258,0.05186607,142.8,142.77,3.54564866]
["bitfinex-derivatives","SOLF0:USTF0",1724870780154,0.05186607,142.8,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870780155,3.5006,142.78,142.77,0.04504866]
["bitfinex-derivatives","SOLF0:USTF0",1724870780356,5.32,142.83,142.65,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724870780357,26.85,142.79,142.65,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724870780660,26.85,142.77,142.65,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724870780855,3.5012,142.76,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724870781055,26.85,142.77,142.71,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724870781351,0.04563428,142.75,142.73,0.04649672]
["bitfinex-derivatives","SOLF0:USTF0",1724870781750,0.04563428,142.75,142.73,3.54829672]
["bitfinex-derivatives","SOLF0:USTF0",1724870781952,0.04563428,142.75,142.73,0.04649672]
["bitfinex-derivatives","SOLF0:USTF0",1724870783563,26.85,142.74,142.73,0.04649672]
["bitfinex-derivatives","SOLF0:USTF0",1724870784052,30.3516,142.74,142.73,0.04649672]
["bitfinex-derivatives","SOLF0:USTF0",1724870786262,3.5016,142.74,142.73,0.04649672]
["bitfinex-derivatives","SOLF0:USTF0",1724870786957,0.04563428,142.75,142.73,0.04649672]
["bitfinex-derivatives","SOLF0:USTF0",1724870787360,3.5016,142.74,142.73,0.04649672]
["bitfinex-derivatives","SOLF0:USTF0",1724870792484,3.502,142.73,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724870792771,26.85,142.75,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724870792972,3.5018,142.74,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724870793171,26.85,142.75,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724870793374,3.502,142.73,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870798579,0.04970692,142.74,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870798780,3.5019,142.73,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870798981,0.04970692,142.74,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870799381,3.5021,142.73,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870799975,3.5021,142.72,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870800284,0.04970692,142.74,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870800490,3.5021,142.73,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870800685,0.04970692,142.74,142.71,0.04777521]
["bitfinex-derivatives","SOLF0:USTF0",1724870801373,1.3044,142.84,142.72,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724870801576,1.3044,142.84,142.72,22.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724870801577,22.8696,142.83,142.72,22.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724870801778,28.2496,142.83,142.73,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724870802486,0.04625489,142.79,142.77,3.54690642]
["bitfinex-derivatives","SOLF0:USTF0",1724870803089,0.04625489,142.79,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724870806981,1.2921,142.87,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724870807187,5.38,142.86,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724870807380,8.8788,142.86,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724870807781,28.2528,142.88,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724870807981,28.2528,142.88,142.76,8.87264936]
["bitfinex-derivatives","SOLF0:USTF0",1724870807982,0.04477106,142.87,142.84,0.05299854]
["bitfinex-derivatives","SOLF0:USTF0",1724870808191,0.05281991,142.87,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870808581,3.4988,142.86,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870808881,0.05281991,142.87,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870809081,3.4988,142.86,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870809382,0.05281991,142.87,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870810082,3.4987,142.86,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870810489,0.05281991,142.87,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870810788,3.4989,142.86,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870811285,3.55131991,142.87,142.84,3.55290387]
["bitfinex-derivatives","SOLF0:USTF0",1724870811485,0.05281991,142.87,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870811682,0.05281991,142.87,142.84,3.55280387]
["bitfinex-derivatives","SOLF0:USTF0",1724870812488,0.05281991,142.87,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724870813286,3.55141991,142.87,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870813982,26.93281991,142.87,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870814885,5.36,142.86,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870815084,3.4989,142.85,142.84,0.05380387]
["bitfinex-derivatives","SOLF0:USTF0",1724870816692,3.4997,142.82,142.76,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724870816992,26.88,142.85,142.76,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724870817585,26.88,142.83,142.76,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724870817891,0.05192576,142.81,142.78,0.04994562]
["bitfinex-derivatives","SOLF0:USTF0",1724870818484,3.5006,142.79,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724870818686,26.88,142.8,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724870819087,3.5006,142.78,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724870819594,3.5006,142.78,142.75,3.55169129]
["bitfinex-derivatives","SOLF0:USTF0",1724870819595,3.5453058,142.78,142.75,3.55169129]
["bitfinex-derivatives","SOLF0:USTF0",1724870819792,0.0447058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870820487,26.9247058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870821287,3.5454058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870821489,0.0447058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870821894,0.0447058,142.78,142.75,3.55169129]
["bitfinex-derivatives","SOLF0:USTF0",1724870822288,0.0447058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870822484,3.5453058,142.78,142.75,3.55179129]
["bitfinex-derivatives","SOLF0:USTF0",1724870823783,0.0447058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870824801,3.501,142.77,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870824986,0.0447058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870825493,3.5455058,142.78,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870825987,0.0447058,142.78,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724870827899,21.52,142.84,142.75,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1724870828098,21.52,142.86,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724870828299,5.36,142.85,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724870828497,3.4993,142.84,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724870829196,3.54988185,142.84,142.81,3.54971316]
["bitfinex-derivatives","SOLF0:USTF0",1724870829599,0.05058185,142.84,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724870829991,3.54968185,142.84,142.81,3.54961316]
["bitfinex-derivatives","SOLF0:USTF0",1724870830393,0.05058185,142.84,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870830599,0.05058185,142.84,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724870832896,0.05058185,142.84,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724870834193,0.05058185,142.84,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870834698,3.54988185,142.84,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870834899,0.05058185,142.84,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870835594,21.52,142.83,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870836195,3.4996,142.82,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870837199,3.4994,142.83,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870837702,3.4996,142.82,142.81,0.04981316]
["bitfinex-derivatives","SOLF0:USTF0",1724870839392,3.4999,142.81,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1724870839593,3.4999,142.81,142.72,25.04690905]
["bitfinex-derivatives","SOLF0:USTF0",1724870839788,3.4999,142.81,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724870839992,3.5003,142.8,142.72,25.04690905]
["bitfinex-derivatives","SOLF0:USTF0",1724870840194,21.52,142.83,142.76,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724870840397,0.04643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870840595,3.5003,142.8,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870840903,21.56643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870841294,3.5004,142.79,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870842001,3.5002,142.8,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870842199,21.56643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870842499,0.04643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870842702,3.54643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870842997,0.04643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870843701,0.04643001,142.81,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724870844800,3.54633001,142.81,142.78,3.54747891]
["bitfinex-derivatives","SOLF0:USTF0",1724870845598,0.04643001,142.81,142.78,3.54747891]
["bitfinex-derivatives","SOLF0:USTF0",1724870846301,0.04643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870847204,0.04643001,142.81,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724870847707,0.04643001,142.81,142.78,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1724870847900,0.04643001,142.81,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724870849102,8.8587,142.86,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724870849303,3.4987,142.86,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724870849901,3.4989,142.85,142.82,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724870850097,3.54875157,142.85,142.82,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724870850303,3.54875157,142.85,142.82,3.54993939]
["bitfinex-derivatives","SOLF0:USTF0",1724870854105,0.04985157,142.85,142.82,0.05053939]
["bitfinex-derivatives","SOLF0:USTF0",1724870854404,21.56985157,142.85,142.82,0.05053939]
["bitfinex-derivatives","SOLF0:USTF0",1724870854604,3.4994,142.83,142.82,0.05053939]
["bitfinex-derivatives","SOLF0:USTF0",1724870854911,25.0194,142.83,142.82,0.05053939]
["bitfinex-derivatives","SOLF0:USTF0",1724870855103,3.5008,142.78,142.74,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724870855312,26.88,142.83,142.69,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870855313,21.52,142.79,142.69,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870855604,5.36,142.78,142.69,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870856105,0.05319874,142.75,142.72,0.04691432]
["bitfinex-derivatives","SOLF0:USTF0",1724870856307,0.05319874,142.75,142.72,3.54881432]
["bitfinex-derivatives","SOLF0:USTF0",1724870856801,0.05319874,142.75,142.72,0.04691432]
["bitfinex-derivatives","SOLF0:USTF0",1724870857103,0.05319874,142.75,142.73,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870857507,0.05319874,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724870858207,21.52,142.84,142.77,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724870858407,5.36,142.82,142.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870858602,21.52,142.84,142.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870858803,26.88,142.84,142.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870859005,26.88,142.84,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724870859208,0.05347619,142.82,142.79,0.046137]
["bitfinex-derivatives","SOLF0:USTF0",1724870860602,3.5,142.81,142.79,0.046137]
["bitfinex-derivatives","SOLF0:USTF0",1724870861207,3.5001,142.8,142.79,0.046137]
["bitfinex-derivatives","SOLF0:USTF0",1724870863911,0.05347619,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724870864507,0.05347619,142.82,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724870865507,0.05347619,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724870866409,21.52,142.89,142.84,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724870866410,5.36,142.88,142.84,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724870867211,5.36,142.88,142.8,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870867411,0.05175084,142.85,142.83,0.04828929]
["bitfinex-derivatives","SOLF0:USTF0",1724870867713,0.05175084,142.85,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724870867910,223.0,142.97,142.83,0.04828929]
["bitfinex-derivatives","SOLF0:USTF0",1724870868114,21.52,142.94,142.84,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870868313,21.52,142.94,142.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724870868314,21.52,142.92,142.83,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870868511,28.38054552,142.91,142.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724870868711,21.52,142.91,142.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724870868914,0.04803117,142.87,142.85,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1724870869917,0.04803117,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724870870117,0.04803117,142.87,142.85,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1724870870716,0.04803117,142.87,142.85,3.54327662]
["bitfinex-derivatives","SOLF0:USTF0",1724870871718,0.04803117,142.87,142.85,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1724870873924,3.4987,142.86,142.85,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1724870875422,8.8387,142.86,142.85,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1724870875622,8.8387,142.86,142.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724870875623,5.34,142.86,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724870875816,21.52,142.85,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724870876024,21.52,142.85,142.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724870876226,21.52,142.85,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724870876533,0.04652531,142.83,142.8,0.05364209]
["bitfinex-derivatives","SOLF0:USTF0",1724870876731,3.4999,142.81,142.8,0.05364209]
["bitfinex-derivatives","SOLF0:USTF0",1724870880729,8.8399,142.81,142.8,0.05364209]
["bitfinex-derivatives","SOLF0:USTF0",1724870881833,26.86,142.81,142.7,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1724870882036,21.52,142.78,142.7,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1724870882334,21.52,142.78,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724870882536,3.5013,142.76,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724870882731,3.5013,142.76,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724870882929,0.05165225,142.75,142.73,3.55392424]
["bitfinex-derivatives","SOLF0:USTF0",1724870883635,0.05165225,142.75,142.73,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1724870886639,3.55305225,142.75,142.73,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1724870887340,0.05165225,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724870890045,0.05165225,142.75,142.73,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1724870890242,21.52,142.74,142.65,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724870890446,5.34,142.73,142.65,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724870890744,5.34,142.73,142.68,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724870890745,3.5025,142.71,142.68,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724870891141,3.5025,142.71,142.67,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724870891337,0.05145767,142.7,142.68,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1724870892945,3.5028,142.69,142.68,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1724870893945,0.05145767,142.7,142.68,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1724870895046,3.55415767,142.7,142.68,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1724870896854,3.5028,142.69,142.68,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1724870897648,3.5028,142.69,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724870898253,3.55415767,142.7,142.66,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724870898455,3.55415767,142.7,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724870898656,0.05368849,142.7,142.67,3.55185881]
["bitfinex-derivatives","SOLF0:USTF0",1724870899558,0.05368849,142.7,142.67,3.53185881]
["bitfinex-derivatives","SOLF0:USTF0",1724870899865,3.55628849,142.7,142.67,3.53185881]
["bitfinex-derivatives","SOLF0:USTF0",1724870902360,0.05368849,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724870902766,0.05368849,142.7,142.67,0.04855881]
["bitfinex-derivatives","SOLF0:USTF0",1724870903954,0.05368849,142.7,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724870906466,1.2918,142.78,142.68,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870906664,5.38,142.76,142.7,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870907064,21.52,142.81,142.7,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870907362,21.52,142.81,142.72,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870907363,5.38,142.8,142.72,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724870907667,0.04621208,142.77,142.75,3.5452938]
["bitfinex-derivatives","SOLF0:USTF0",1724870908262,0.04621208,142.77,142.75,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1724870909374,3.54721208,142.77,142.75,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1724870910963,0.04621208,142.77,142.75,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1724870914267,0.04621208,142.77,142.75,3.5452938]
["bitfinex-derivatives","SOLF0:USTF0",1724870915667,0.04621208,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724870918464,0.04621208,142.77,142.75,3.5453938]
["bitfinex-derivatives","SOLF0:USTF0",1724870919966,0.04621208,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724870925176,0.04621208,142.77,142.75,3.5452938]
["bitfinex-derivatives","SOLF0:USTF0",1724870925367,0.04621208,142.77,142.75,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1724870926370,0.04621208,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724870928181,0.04621208,142.77,142.76,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724870929869,13.92,142.84,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724870930771,3.4995,142.83,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724870930967,3.54398285,142.83,142.81,0.04439799]
["bitfinex-derivatives","SOLF0:USTF0",1724870933577,0.04448285,142.83,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724870936783,0.04448285,142.83,142.82,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724870937880,3.4983,142.88,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724870938783,3.4983,142.88,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870938992,0.05208403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870939383,0.05208403,142.86,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724870939583,0.05208403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870939893,0.05208403,142.86,142.84,3.55157134]
["bitfinex-derivatives","SOLF0:USTF0",1724870941097,0.05208403,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724870941888,0.05208403,142.86,142.84,3.55167134]
["bitfinex-derivatives","SOLF0:USTF0",1724870942288,8.65208403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870942500,12.0989,142.85,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870942993,0.05208403,142.86,142.84,3.55157134]
["bitfinex-derivatives","SOLF0:USTF0",1724870943695,3.4989,142.85,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870944595,12.0989,142.85,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870947496,3.4989,142.85,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870948297,3.55078403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870948605,5.37208403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870949196,3.4989,142.85,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870951705,8.87088403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870952001,5.37208403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870952504,3.4989,142.85,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870954406,0.05208403,142.86,142.84,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1724870954899,0.05208403,142.86,142.84,3.55157134]
["bitfinex-derivatives","SOLF0:USTF0",1724870955704,0.05208403,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724870959108,1.2742,142.94,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724870959411,5.32,142.93,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724870959606,2.7049,142.97,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724870959807,11.3049,142.97,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724870960198,3.54315036,142.95,142.92,0.05241742]
["bitfinex-derivatives","SOLF0:USTF0",1724870960407,0.04655036,142.95,142.92,0.05241742]
["bitfinex-derivatives","SOLF0:USTF0",1724870961310,3.54315036,142.95,142.92,0.05241742]
["bitfinex-derivatives","SOLF0:USTF0",1724870961704,3.54315036,142.95,142.92,3.54951742]
["bitfinex-derivatives","SOLF0:USTF0",1724870963505,0.04655036,142.95,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724870964404,0.04655036,142.95,142.94,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724870966112,0.04655036,142.95,142.94,24.9767]
["bitfinex-derivatives","SOLF0:USTF0",1724870967517,3.49342486,143.04,142.94,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724870967715,9.1648,143.05,142.94,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724870967916,3.4949,143.02,142.98,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724870968315,0.05002515,143.01,142.99,0.04727224]
["bitfinex-derivatives","SOLF0:USTF0",1724870969116,3.54502515,143.01,142.99,0.04727224]
["bitfinex-derivatives","SOLF0:USTF0",1724870970321,0.05002515,143.01,142.99,0.04727224]
["bitfinex-derivatives","SOLF0:USTF0",1724870970526,0.05002515,143.01,142.99,3.54257224]
["bitfinex-derivatives","SOLF0:USTF0",1724870971021,0.05002515,143.01,142.99,0.04727224]
["bitfinex-derivatives","SOLF0:USTF0",1724870971220,0.05002515,143.01,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724870972220,7.009,143.19,143.02,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724870972519,3.9035,143.12,143.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724870972720,3.493,143.1,143.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724870972927,3.493,143.1,143.06,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724870973319,0.04767877,143.09,143.07,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1724870973624,0.04767877,143.09,143.07,3.54249573]
["bitfinex-derivatives","SOLF0:USTF0",1724870974826,0.04767877,143.09,143.07,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1724870981427,21.52767877,143.09,142.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724870981628,21.48,143.07,142.97,22.7629]
["bitfinex-derivatives","SOLF0:USTF0",1724870981828,21.48,143.07,142.98,3.4415558]
["bitfinex-derivatives","SOLF0:USTF0",1724870982024,21.48,143.05,142.97,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724870982231,21.48,143.05,142.95,24.0684]
["bitfinex-derivatives","SOLF0:USTF0",1724870982436,0.04510467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870983132,3.54010467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870985032,0.04510467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870985637,0.04510467,143.01,142.99,3.54841653]
["bitfinex-derivatives","SOLF0:USTF0",1724870985933,0.04510467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870986638,3.54010467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870987234,0.04510467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870987936,3.54020467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870988435,3.4952,143.0,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870988836,0.04510467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870989135,3.54010467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870989442,0.04510467,143.01,142.99,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1724870990032,0.04510467,143.01,142.99,3.54861653]
["bitfinex-derivatives","SOLF0:USTF0",1724870990236,0.04510467,143.01,143.0,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724870991235,0.04510467,143.01,143.0,24.9752]
["bitfinex-derivatives","SOLF0:USTF0",1724870994042,5.32,143.08,143.0,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724870994242,5.32,143.08,143.02,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724870994740,3.494,143.05,143.02,24.9746]
["bitfinex-derivatives","SOLF0:USTF0",1724870994939,0.04995951,143.05,143.02,0.05011916]
["bitfinex-derivatives","SOLF0:USTF0",1724870995445,3.54395951,143.05,143.02,3.54481916]
["bitfinex-derivatives","SOLF0:USTF0",1724870995936,0.04995951,143.05,143.02,21.53011916]
["bitfinex-derivatives","SOLF0:USTF0",1724870996746,0.04995951,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724870997539,0.04995951,143.05,143.04,24.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724870998034,0.04995951,143.05,143.04,28.42179877]
["bitfinex-derivatives","SOLF0:USTF0",1724870998746,0.04995951,143.05,143.04,24.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724871000342,0.04995951,143.05,143.02,0.05011916]
["bitfinex-derivatives","SOLF0:USTF0",1724871001040,0.04995951,143.05,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724871001944,0.04995951,143.05,143.02,21.53011916]
["bitfinex-derivatives","SOLF0:USTF0",1724871003145,0.04995951,143.05,143.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871003849,0.04995951,143.05,143.04,24.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724871004752,1.3212,143.11,143.04,24.97479244]
["bitfinex-derivatives","SOLF0:USTF0",1724871005046,5.32,143.12,143.07,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871005243,4.7399,143.14,143.03,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724871005551,1.248,143.14,143.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871005742,0.0516095,143.13,143.11,0.04642293]
["bitfinex-derivatives","SOLF0:USTF0",1724871009145,3.4923,143.12,143.11,0.04642293]
["bitfinex-derivatives","SOLF0:USTF0",1724871010447,21.48,143.12,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724871010750,26.8,143.12,143.02,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871011145,5.32,143.12,143.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871011447,0.05374202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871013648,3.54684202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871013849,0.05374202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871014446,0.05374202,143.09,143.07,3.54577531]
["bitfinex-derivatives","SOLF0:USTF0",1724871016146,0.05374202,143.09,143.08,24.9733]
["bitfinex-derivatives","SOLF0:USTF0",1724871019256,0.05374202,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724871020657,0.05374202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871021656,3.4933,143.08,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871022262,3.54684202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871022463,0.05374202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871024058,0.05374202,143.09,143.07,3.54587531]
["bitfinex-derivatives","SOLF0:USTF0",1724871024563,0.05374202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871025363,3.4933,143.08,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871027660,0.05374202,143.09,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871028262,3.4933,143.08,143.07,0.05237531]
["bitfinex-derivatives","SOLF0:USTF0",1724871029358,2.6218,143.09,143.01,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871029562,21.48,143.08,143.01,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871030363,0.04554716,143.06,143.03,0.04443729]
["bitfinex-derivatives","SOLF0:USTF0",1724871030559,3.53944716,143.06,143.03,3.53893729]
["bitfinex-derivatives","SOLF0:USTF0",1724871030753,0.04554716,143.06,143.03,0.04443729]
["bitfinex-derivatives","SOLF0:USTF0",1724871031059,3.4943,143.04,143.03,0.04443729]
["bitfinex-derivatives","SOLF0:USTF0",1724871031458,5.32,143.05,143.03,0.04443729]
["bitfinex-derivatives","SOLF0:USTF0",1724871032467,8.8142,143.05,143.03,0.04443729]
["bitfinex-derivatives","SOLF0:USTF0",1724871044169,5.32,143.05,143.03,0.04443729]
["bitfinex-derivatives","SOLF0:USTF0",1724871044374,0.04554716,143.06,143.03,8.63443729]
["bitfinex-derivatives","SOLF0:USTF0",1724871044574,0.04554716,143.06,143.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724871044776,0.04554716,143.06,143.05,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1724871045079,10.049,143.1,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724871045281,10.049,143.1,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724871045482,11.2444,143.14,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724871045673,5.32,143.12,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724871045873,5.36800147,143.12,143.09,8.63911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871046177,0.04800147,143.12,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871047269,0.04800147,143.12,143.09,3.54201846]
["bitfinex-derivatives","SOLF0:USTF0",1724871048173,0.04800147,143.12,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871048974,3.54030147,143.12,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871050481,3.4926,143.11,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871050874,0.04800147,143.12,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871051676,3.4927,143.11,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871052079,0.04800147,143.12,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871052278,3.4925,143.11,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871052477,0.04800147,143.12,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871052872,3.4925,143.11,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871053071,0.04800147,143.12,143.09,3.54191846]
["bitfinex-derivatives","SOLF0:USTF0",1724871054273,3.54030147,143.12,143.09,3.54191846]
["bitfinex-derivatives","SOLF0:USTF0",1724871054886,0.04800147,143.12,143.09,3.54191846]
["bitfinex-derivatives","SOLF0:USTF0",1724871055273,0.04800147,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724871057082,0.04800147,143.12,143.09,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1724871058082,3.54030147,143.12,143.09,3.54201846]
["bitfinex-derivatives","SOLF0:USTF0",1724871058688,0.04800147,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724871060787,0.04800147,143.12,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724871061990,0.04800147,143.12,143.11,24.9625]
["bitfinex-derivatives","SOLF0:USTF0",1724871062197,5.3,143.17,143.11,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871062387,5.3,143.17,143.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871062593,8.7913,143.17,143.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871062789,8.7913,143.17,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724871062998,4.8413,143.2,143.15,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871063187,0.04675779,143.19,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724871063490,0.04594856,143.2,143.18,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871063789,0.0464502,143.2,143.19,24.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724871064293,0.0464502,143.2,143.18,3.54218853]
["bitfinex-derivatives","SOLF0:USTF0",1724871064791,0.0464502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871065396,0.0464502,143.2,143.19,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871065597,0.0464502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871068186,0.0464502,143.2,143.18,3.54218853]
["bitfinex-derivatives","SOLF0:USTF0",1724871068790,0.0464502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871069993,3.4906,143.19,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871070991,3.5369502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871073299,0.0464502,143.2,143.18,3.54218853]
["bitfinex-derivatives","SOLF0:USTF0",1724871074094,0.0464502,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724871074286,0.0464502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871074693,0.0464502,143.2,143.18,3.54218853]
["bitfinex-derivatives","SOLF0:USTF0",1724871076502,0.0464502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871077297,3.5368502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871077699,0.0464502,143.2,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871077901,3.4906,143.19,143.18,0.05138853]
["bitfinex-derivatives","SOLF0:USTF0",1724871078901,21.47,143.21,143.11,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871079092,22.7781,143.23,143.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871079399,5.3,143.22,143.17,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871079991,0.04457368,143.21,143.18,0.04749801]
["bitfinex-derivatives","SOLF0:USTF0",1724871080396,3.53477368,143.21,143.18,3.53819801]
["bitfinex-derivatives","SOLF0:USTF0",1724871080998,0.04457368,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724871081999,0.04457368,143.21,143.18,3.53829801]
["bitfinex-derivatives","SOLF0:USTF0",1724871084306,3.53477368,143.21,143.18,3.53829801]
["bitfinex-derivatives","SOLF0:USTF0",1724871084506,0.04457368,143.21,143.18,0.04749801]
["bitfinex-derivatives","SOLF0:USTF0",1724871084702,8.62457368,143.21,143.18,0.04749801]
["bitfinex-derivatives","SOLF0:USTF0",1724871085110,0.04457368,143.21,143.18,0.04749801]
["bitfinex-derivatives","SOLF0:USTF0",1724871085804,3.53487368,143.21,143.18,3.53829801]
["bitfinex-derivatives","SOLF0:USTF0",1724871087202,0.04457368,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724871087806,0.04457368,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724871088006,0.04457368,143.21,143.2,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1724871091013,0.04457368,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724871094919,0.04457368,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724871095733,3.53467368,143.21,143.18,3.53819801]
["bitfinex-derivatives","SOLF0:USTF0",1724871096326,0.04457368,143.21,143.18,8.62749801]
["bitfinex-derivatives","SOLF0:USTF0",1724871097432,0.04457368,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724871099526,0.04457368,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724871099829,0.04457368,143.21,143.18,0.04749801]
["bitfinex-derivatives","SOLF0:USTF0",1724871100026,0.04457368,143.21,143.18,8.62749801]
["bitfinex-derivatives","SOLF0:USTF0",1724871100423,0.04457368,143.21,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724871100938,1.3702,143.29,143.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724871101133,1.3702,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724871101827,3.4886,143.28,143.2,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724871102028,0.05179682,143.25,143.23,0.05032526]
["bitfinex-derivatives","SOLF0:USTF0",1724871102528,0.05179682,143.25,143.23,3.53982526]
["bitfinex-derivatives","SOLF0:USTF0",1724871103133,0.05179682,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724871103827,0.05179682,143.25,143.24,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1724871104036,2.5041,143.32,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724871104228,5.3,143.34,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724871104933,15.1996,143.35,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724871105129,0.053285,143.32,143.3,0.04583916]
["bitfinex-derivatives","SOLF0:USTF0",1724871105329,0.053285,143.32,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724871105838,0.053285,143.32,143.31,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724871106134,5.3,143.39,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724871106337,3.486,143.38,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724871106932,13.88,143.39,143.29,10.0636293]
["bitfinex-derivatives","SOLF0:USTF0",1724871106933,8.58,143.37,143.29,10.0636293]
["bitfinex-derivatives","SOLF0:USTF0",1724871107238,8.58,143.37,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871107431,3.4867,143.35,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871107637,12.0667,143.35,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871107935,3.4867,143.35,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871108340,3.4865,143.36,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871108639,21.43,143.37,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871108933,3.4867,143.35,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871109136,21.43,143.37,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871110431,3.4867,143.35,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871113130,3.4865,143.36,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871114133,3.9061,143.4,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871114330,9.2661,143.4,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871114534,30.6961,143.4,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871114941,21.43,143.38,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871115334,3.4864,143.37,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871115831,3.4862,143.38,143.34,3.53680687]
["bitfinex-derivatives","SOLF0:USTF0",1724871116449,3.4862,143.37,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871116646,49.33,143.43,143.34,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1724871116840,5.36,143.42,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871117039,3.486,143.38,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871118744,24.916,143.38,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871119237,3.486,143.38,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871119437,21.43,143.4,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871120141,5.36,143.42,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871121240,3.4854,143.41,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871121645,21.43,143.43,143.37,0.04601873]
["bitfinex-derivatives","SOLF0:USTF0",1724871121950,366.88,143.52,143.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724871121951,21.43,143.48,143.38,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724871122151,5.36,143.47,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871122940,21.43,143.45,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871123346,26.79,143.47,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871123739,21.43,143.47,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871123942,3.4843,143.45,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871124346,3.4841,143.46,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871124746,5.36,143.48,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871124937,3.4843,143.45,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871125941,3.4841,143.46,143.42,3.53446165]
["bitfinex-derivatives","SOLF0:USTF0",1724871126148,21.43,143.49,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871126345,26.79,143.49,143.42,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1724871126546,3.4837,143.48,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724871126851,26.79,143.49,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871127052,3.484,143.46,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871127243,26.79,143.49,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871127647,3.4837,143.48,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871128150,30.2735,143.49,143.45,3.53095043]
["bitfinex-derivatives","SOLF0:USTF0",1724871128456,26.79,143.49,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871128646,3.4837,143.48,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871128844,26.79,143.49,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871129248,3.4836,143.48,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871129849,5.36,143.49,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871131154,21.43,143.46,143.45,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1724871131354,21.43,143.46,143.36,22.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724871131553,3.4846,143.44,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724871131949,21.43,143.44,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724871132145,21.43,143.46,143.36,22.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724871132353,0.04762172,143.42,143.4,0.05287359]
["bitfinex-derivatives","SOLF0:USTF0",1724871132853,0.04762172,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724871133648,3.9045,143.5,143.4,42.91287359]
["bitfinex-derivatives","SOLF0:USTF0",1724871133848,3.9045,143.5,143.43,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724871134050,3.9045,143.5,143.37,3.49354904]
["bitfinex-derivatives","SOLF0:USTF0",1724871134051,21.43,143.46,143.37,3.49354904]
["bitfinex-derivatives","SOLF0:USTF0",1724871134454,21.43,143.46,143.37,24.92354904]
["bitfinex-derivatives","SOLF0:USTF0",1724871134650,21.43,143.48,143.4,0.04683847]
["bitfinex-derivatives","SOLF0:USTF0",1724871134849,21.43,143.48,143.43,0.05017903]
["bitfinex-derivatives","SOLF0:USTF0",1724871135252,3.4845,143.44,143.43,0.05017903]
["bitfinex-derivatives","SOLF0:USTF0",1724871135758,21.43,143.48,143.43,0.05017903]
["bitfinex-derivatives","SOLF0:USTF0",1724871136762,30.6945,143.5,143.43,0.05017903]
["bitfinex-derivatives","SOLF0:USTF0",1724871137062,3.484,143.47,143.43,3.53487903]
["bitfinex-derivatives","SOLF0:USTF0",1724871137257,3.9045,143.5,143.43,21.48017903]
["bitfinex-derivatives","SOLF0:USTF0",1724871137658,24.90205161,143.53,143.43,21.48017903]
["bitfinex-derivatives","SOLF0:USTF0",1724871137859,2.7132,143.52,143.47,0.0446069]
["bitfinex-derivatives","SOLF0:USTF0",1724871138358,24.9135,143.48,143.47,0.0446069]
["bitfinex-derivatives","SOLF0:USTF0",1724871139458,3.4835,143.48,143.47,0.0446069]
["bitfinex-derivatives","SOLF0:USTF0",1724871140863,3.4846,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724871141257,22.7218,143.48,143.38,22.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724871141566,1.2918,143.48,143.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724871141862,3.4841,143.46,143.4,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724871142059,0.04438548,143.45,143.43,0.0529627]
["bitfinex-derivatives","SOLF0:USTF0",1724871142360,0.04438548,143.45,143.43,3.5375627]
["bitfinex-derivatives","SOLF0:USTF0",1724871142662,0.04438548,143.45,143.43,0.0529627]
["bitfinex-derivatives","SOLF0:USTF0",1724871142865,0.04438548,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724871143361,0.04438548,143.45,143.43,3.5375627]
["bitfinex-derivatives","SOLF0:USTF0",1724871143862,0.04438548,143.45,143.43,0.0529627]
["bitfinex-derivatives","SOLF0:USTF0",1724871144864,3.52878548,143.45,143.43,0.0529627]
["bitfinex-derivatives","SOLF0:USTF0",1724871145556,0.04438548,143.45,143.43,0.0529627]
["bitfinex-derivatives","SOLF0:USTF0",1724871147066,3.4845,143.44,143.43,0.0529627]
["bitfinex-derivatives","SOLF0:USTF0",1724871148559,0.04438548,143.45,143.43,0.0529627]
["bitfinex-derivatives","SOLF0:USTF0",1724871148860,0.04438548,143.45,143.43,3.5375627]
["bitfinex-derivatives","SOLF0:USTF0",1724871149467,2.6174,143.51,143.44,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871149468,8.1774,143.51,143.44,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871149672,8.1774,143.51,143.46,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871149960,8.1774,143.51,143.44,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871150267,3.4841,143.46,143.42,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871150469,21.39,143.49,143.43,0.0443383]
["bitfinex-derivatives","SOLF0:USTF0",1724871152171,3.4844,143.45,143.43,0.0443383]
["bitfinex-derivatives","SOLF0:USTF0",1724871152567,21.39,143.49,143.43,0.0443383]
["bitfinex-derivatives","SOLF0:USTF0",1724871152972,3.4845,143.44,143.43,0.0443383]
["bitfinex-derivatives","SOLF0:USTF0",1724871153660,3.47612729,143.53,143.43,0.0443383]
["bitfinex-derivatives","SOLF0:USTF0",1724871153861,2.6397,143.55,143.5,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871154059,1.2987,143.59,143.51,0.04632042]
["bitfinex-derivatives","SOLF0:USTF0",1724871154266,3.9384,143.59,143.54,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1724871154771,3.482,143.55,143.54,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1724871155267,3.9384,143.59,143.47,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871155268,3.4826,143.52,143.47,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871155473,21.39,143.56,143.47,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871155671,9.042,143.55,143.49,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871155874,9.042,143.55,143.51,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871156170,9.042,143.55,143.47,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871156171,0.88128966,143.6,143.54,21.43831335]
["bitfinex-derivatives","SOLF0:USTF0",1724871156474,0.88128966,143.6,143.58,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871157274,0.88128966,143.6,143.58,21.44197586]
["bitfinex-derivatives","SOLF0:USTF0",1724871157575,0.88128966,143.6,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724871158071,2.661,143.66,143.61,0.04555403]
["bitfinex-derivatives","SOLF0:USTF0",1724871158266,2.661,143.66,143.62,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871158666,2.661,143.66,143.63,0.05309092]
["bitfinex-derivatives","SOLF0:USTF0",1724871158867,5.56,143.7,143.64,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871159073,5.56,143.7,143.66,0.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1724871159468,17.4082,143.85,143.69,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871159469,7.26853729,143.85,143.69,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871159667,21.39,143.78,143.72,0.0519837]
["bitfinex-derivatives","SOLF0:USTF0",1724871159877,24.81979033,143.76,143.73,0.04860249]
["bitfinex-derivatives","SOLF0:USTF0",1724871160174,33.51942211,143.77,143.73,0.04860249]
["bitfinex-derivatives","SOLF0:USTF0",1724871160477,37.07938715,143.77,143.73,0.04860249]
["bitfinex-derivatives","SOLF0:USTF0",1724871161068,40.98031136,143.88,143.73,0.04860249]
["bitfinex-derivatives","SOLF0:USTF0",1724871161069,7.26631136,143.88,143.73,0.04860249]
["bitfinex-derivatives","SOLF0:USTF0",1724871161269,7.26631136,143.88,143.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871161270,26.73,143.82,143.78,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1724871161472,26.73,143.88,143.69,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871161473,26.73,143.8,143.69,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871161680,5.94,143.79,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724871162173,30.29305295,143.78,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724871162475,0.04646237,143.74,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871162679,5.94,143.73,143.69,0.04469461]
["bitfinex-derivatives","SOLF0:USTF0",1724871162876,0.04646237,143.74,143.69,26.77469461]
["bitfinex-derivatives","SOLF0:USTF0",1724871163175,0.04646237,143.74,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871164469,0.04646237,143.74,143.73,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871164669,1.01037217,143.86,143.73,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871164879,1.01037217,143.86,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871165074,26.73,143.85,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871165281,5.94,143.84,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871165477,1.01037217,143.86,143.78,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871165675,1.01037217,143.86,143.81,0.05020785]
["bitfinex-derivatives","SOLF0:USTF0",1724871166576,3.4748,143.85,143.81,0.05020785]
["bitfinex-derivatives","SOLF0:USTF0",1724871167177,1.01037217,143.86,143.82,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871168377,1.01037217,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724871168780,1.01037217,143.86,143.84,0.04710694]
["bitfinex-derivatives","SOLF0:USTF0",1724871169888,1.01037217,143.86,143.78,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871170581,6.66,143.85,143.78,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871170882,0.04469109,143.83,143.81,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871171387,2.6479,143.94,143.81,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871171388,2.03178049,144.02,143.82,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871171584,2.03178049,144.02,143.81,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724871171585,1.3258,143.96,143.92,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871172180,3.4715,143.98,143.92,30.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724871172484,7.9858,144.0,143.94,0.0529039]
["bitfinex-derivatives","SOLF0:USTF0",1724871173176,34.7158,144.0,143.89,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871173377,26.73,143.97,143.85,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871173682,26.73,143.94,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871173982,9.2434,143.93,143.84,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871174174,0.04906305,143.9,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871174679,0.04906305,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724871174879,0.04906305,143.9,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871175278,0.04906305,143.9,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724871176577,0.04906305,143.9,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871177177,0.04906305,143.9,143.87,3.52069431]
["bitfinex-derivatives","SOLF0:USTF0",1724871177583,0.04906305,143.9,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871178183,0.04906305,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724871178386,0.04906305,143.9,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871179386,3.52256305,143.9,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871180382,3.4736,143.89,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871180593,0.04906305,143.9,143.87,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871180795,0.04906305,143.9,143.87,26.77659431]
["bitfinex-derivatives","SOLF0:USTF0",1724871181480,0.04906305,143.9,143.82,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871181786,26.73,143.91,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871181985,3.4739,143.88,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871182184,26.73,143.89,143.78,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871182392,33.39,143.87,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871182588,0.04977422,143.83,143.8,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1724871183293,0.04977422,143.83,143.8,3.52329804]
["bitfinex-derivatives","SOLF0:USTF0",1724871183690,0.04977422,143.83,143.8,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1724871183888,0.04977422,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724871184490,0.04977422,143.83,143.8,3.52339804]
["bitfinex-derivatives","SOLF0:USTF0",1724871184696,0.04977422,143.83,143.8,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1724871185896,3.4755,143.82,143.8,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1724871186196,0.04977422,143.83,143.8,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1724871186589,2.71467422,143.83,143.8,0.04769804]
["bitfinex-derivatives","SOLF0:USTF0",1724871186788,30.7582,143.83,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871186995,30.7582,143.83,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871186996,4.0282,143.83,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871187392,7.5034,143.83,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871187899,0.04556605,143.8,143.78,3.5251516]
["bitfinex-derivatives","SOLF0:USTF0",1724871188093,0.04556605,143.8,143.78,0.0490516]
["bitfinex-derivatives","SOLF0:USTF0",1724871188497,3.476,143.79,143.78,0.0490516]
["bitfinex-derivatives","SOLF0:USTF0",1724871188995,3.52136605,143.8,143.78,0.0490516]
["bitfinex-derivatives","SOLF0:USTF0",1724871189296,0.04556605,143.8,143.78,0.0490516]
["bitfinex-derivatives","SOLF0:USTF0",1724871189693,3.476,143.79,143.78,0.0490516]
["bitfinex-derivatives","SOLF0:USTF0",1724871191091,3.4765,143.78,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871191294,3.4765,143.78,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724871192001,3.52717488,143.77,143.74,0.05083677]
["bitfinex-derivatives","SOLF0:USTF0",1724871192208,0.05067488,143.77,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871192391,2.5528,143.76,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871192591,2.5528,143.76,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724871192592,29.2828,143.76,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724871192792,29.2828,143.76,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871193389,0.05119963,143.72,143.7,0.04534502]
["bitfinex-derivatives","SOLF0:USTF0",1724871193798,0.05119963,143.72,143.71,30.208]
["bitfinex-derivatives","SOLF0:USTF0",1724871194100,0.05119963,143.72,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871194297,0.05119963,143.72,143.7,0.04534502]
["bitfinex-derivatives","SOLF0:USTF0",1724871194805,0.05119963,143.72,143.7,3.52334502]
["bitfinex-derivatives","SOLF0:USTF0",1724871194999,0.05119963,143.72,143.7,0.04534502]
["bitfinex-derivatives","SOLF0:USTF0",1724871195198,0.05119963,143.72,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871195399,0.05119963,143.72,143.71,30.208]
["bitfinex-derivatives","SOLF0:USTF0",1724871196396,2.5624,143.81,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724871196701,3.4762,143.79,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724871196905,9.6424,143.81,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724871197203,9.6424,143.81,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871197404,0.04383975,143.77,143.75,3.52232931]
["bitfinex-derivatives","SOLF0:USTF0",1724871197897,6.87823975,143.81,143.76,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1724871198102,3.8906,143.94,143.8,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1724871198298,7.34056536,143.94,143.85,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871199098,3.4734,143.9,143.88,0.04766048]
["bitfinex-derivatives","SOLF0:USTF0",1724871199500,0.04479934,143.91,143.88,0.04766048]
["bitfinex-derivatives","SOLF0:USTF0",1724871201600,3.51809934,143.91,143.88,0.04766048]
["bitfinex-derivatives","SOLF0:USTF0",1724871201797,0.04479934,143.91,143.88,0.04766048]
["bitfinex-derivatives","SOLF0:USTF0",1724871202095,26.73,143.89,143.63,3.20061829]
["bitfinex-derivatives","SOLF0:USTF0",1724871202296,26.73,143.86,143.66,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724871202605,26.73,143.86,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871202606,1.3069,143.85,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871202800,26.73,143.83,143.73,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871203006,0.0443497,143.79,143.77,0.0454966]
["bitfinex-derivatives","SOLF0:USTF0",1724871203195,0.0443497,143.79,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871203196,0.04855833,143.79,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871203401,3.4763,143.78,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871203600,34.39,143.82,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871203803,3.476,143.79,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724871204198,0.04987747,143.78,143.75,26.77692312]
["bitfinex-derivatives","SOLF0:USTF0",1724871204403,0.04514696,143.78,143.75,26.78237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871204601,0.04514696,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724871205006,0.04514696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871205207,0.04514696,143.78,143.75,3.52917792]
["bitfinex-derivatives","SOLF0:USTF0",1724871205405,0.04514696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871207305,3.52144696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871207511,0.04514696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871208409,0.04514696,143.78,143.75,3.52937792]
["bitfinex-derivatives","SOLF0:USTF0",1724871209210,0.04514696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871210315,0.04514696,143.78,143.75,26.78237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871210717,0.04514696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871211106,3.52164696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871211319,0.04514696,143.78,143.75,0.05237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871211518,0.04514696,143.78,143.75,26.78237792]
["bitfinex-derivatives","SOLF0:USTF0",1724871211721,0.04514696,143.78,143.77,30.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724871211921,2.6504,143.85,143.77,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871212322,2.6504,143.85,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724871212726,2.6504,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724871212926,2.70156143,143.85,143.82,3.52592632]
["bitfinex-derivatives","SOLF0:USTF0",1724871213123,0.05116143,143.85,143.82,26.78072632]
["bitfinex-derivatives","SOLF0:USTF0",1724871213322,0.05116143,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724871214329,1.3561,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724871214921,1.3561,143.9,143.84,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871215323,8.46,143.92,143.89,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871215521,0.05182404,143.92,143.89,30.25565749]
["bitfinex-derivatives","SOLF0:USTF0",1724871216126,0.05182404,143.92,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724871216327,0.05182404,143.92,143.89,26.78215749]
["bitfinex-derivatives","SOLF0:USTF0",1724871217328,0.05182404,143.92,143.9,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724871220529,0.05182404,143.92,143.89,30.25555749]
["bitfinex-derivatives","SOLF0:USTF0",1724871220725,0.05182404,143.92,143.89,0.05215749]
["bitfinex-derivatives","SOLF0:USTF0",1724871221937,0.05182404,143.92,143.89,3.52565749]
["bitfinex-derivatives","SOLF0:USTF0",1724871222141,0.05182404,143.92,143.91,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871223432,0.05182404,143.92,143.91,30.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724871224133,0.05182404,143.92,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724871224531,0.05182404,143.92,143.89,0.05215749]
["bitfinex-derivatives","SOLF0:USTF0",1724871224735,0.05182404,143.92,143.91,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871225034,0.05182404,143.92,143.89,0.05215749]
["bitfinex-derivatives","SOLF0:USTF0",1724871225437,0.05182404,143.92,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724871227032,0.05182404,143.92,143.89,0.05215749]
["bitfinex-derivatives","SOLF0:USTF0",1724871228231,0.05182404,143.92,143.91,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871228436,0.05182404,143.92,143.91,30.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724871229639,1.2866,143.98,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724871229839,1.2866,143.98,143.94,30.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724871230336,3.4716,143.98,143.94,30.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724871230733,0.0467809,143.97,143.95,0.04575551]
["bitfinex-derivatives","SOLF0:USTF0",1724871230933,3.5186809,143.97,143.95,0.04575551]
["bitfinex-derivatives","SOLF0:USTF0",1724871232439,0.0467809,143.97,143.95,0.04575551]
["bitfinex-derivatives","SOLF0:USTF0",1724871232936,3.5184809,143.97,143.95,0.04575551]
["bitfinex-derivatives","SOLF0:USTF0",1724871233829,0.0467809,143.97,143.95,0.04575551]
["bitfinex-derivatives","SOLF0:USTF0",1724871234634,0.0467809,143.97,143.88,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871234841,1.2336,143.99,143.88,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871235043,1.2336,143.99,143.91,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871235243,3.472,143.96,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724871235434,1.2336,143.99,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724871235637,0.05103365,143.96,143.94,0.04839585]
["bitfinex-derivatives","SOLF0:USTF0",1724871235939,0.05103365,143.96,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724871236443,3.4728,143.93,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724871236834,3.4728,143.93,143.88,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871236835,3.473,143.92,143.88,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871237148,0.04763982,143.91,143.89,0.04572498]
["bitfinex-derivatives","SOLF0:USTF0",1724871237442,0.04943999,143.91,143.89,0.05222306]
["bitfinex-derivatives","SOLF0:USTF0",1724871238244,0.04943999,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724871241441,1.2336,143.99,143.93,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724871241950,3.4719,143.96,143.93,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724871242648,3.52421994,143.96,143.93,3.52241826]
["bitfinex-derivatives","SOLF0:USTF0",1724871242951,0.05231994,143.96,143.93,0.05001826]
["bitfinex-derivatives","SOLF0:USTF0",1724871243141,0.05231994,143.96,143.94,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871243444,0.05231994,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724871243653,1.3041,144.01,143.97,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871244038,1.3041,144.01,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724871244343,2.03178049,144.02,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724871244741,2.07846365,144.02,143.99,3.52156701]
["bitfinex-derivatives","SOLF0:USTF0",1724871245146,2.07846365,144.02,144.0,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724871245949,26.73,144.09,143.99,26.78056701]
["bitfinex-derivatives","SOLF0:USTF0",1724871245950,250.7162728,144.11,144.01,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871246149,2.6921,144.1,144.01,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871246352,2.6921,144.1,144.06,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724871246643,5.7256728,144.11,144.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871246644,0.9862728,144.11,144.07,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871246849,0.9862728,144.11,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724871247044,0.04680766,144.1,144.08,0.0516269]
["bitfinex-derivatives","SOLF0:USTF0",1724871247346,0.9862728,144.11,144.09,30.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724871247648,0.9862728,144.11,144.08,0.0516269]
["bitfinex-derivatives","SOLF0:USTF0",1724871248045,27.7162728,144.11,144.02,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871248243,27.7162728,144.11,144.0,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871248946,0.9862728,144.11,144.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871249141,0.04695779,144.08,144.06,0.05046662]
["bitfinex-derivatives","SOLF0:USTF0",1724871250449,0.04695779,144.08,144.01,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871250750,27.7162728,144.11,144.01,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871251048,0.9862728,144.11,144.08,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871251253,0.9862728,144.11,144.1,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871251546,0.04658584,144.12,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724871251751,0.04418062,144.13,144.12,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871251939,0.05028649,144.14,144.12,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871252253,0.05243989,144.14,144.12,0.04614441]
["bitfinex-derivatives","SOLF0:USTF0",1724871252755,0.05243989,144.14,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724871253346,1.2589,144.19,144.16,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724871253747,4.7253,144.19,144.1,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871253946,1.2589,144.19,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724871254151,26.73,144.18,144.08,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871254347,0.04965363,144.14,144.12,0.04453237]
["bitfinex-derivatives","SOLF0:USTF0",1724871256349,0.04965363,144.14,144.06,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871256653,3.4679,144.13,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724871256856,1.2436,144.14,144.06,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871257041,1.2436,144.14,144.09,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871257241,1.3093,144.18,144.11,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871257242,0.04871442,144.13,144.11,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871257447,0.051944,144.13,144.11,26.78057901]
["bitfinex-derivatives","SOLF0:USTF0",1724871257952,0.051944,144.13,144.11,30.24867901]
["bitfinex-derivatives","SOLF0:USTF0",1724871258251,0.051944,144.13,144.11,0.05057901]
["bitfinex-derivatives","SOLF0:USTF0",1724871258647,0.051944,144.13,144.07,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871258955,3.520044,144.13,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724871259145,1.3373,144.12,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724871259352,1.3373,144.12,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724871259556,1.3373,144.12,144.07,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871259743,1.2973,144.12,144.09,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1724871260349,4.7654,144.12,144.09,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1724871260548,1.2973,144.12,144.09,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1724871260948,4.7656,144.12,144.09,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1724871261149,1.2973,144.12,144.09,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1724871262859,1.2973,144.12,144.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871263058,1.3242,144.11,144.03,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871263357,1.3242,144.11,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724871263561,28.0542,144.11,144.0,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871264059,0.04961144,144.07,144.04,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1724871264558,3.51911144,144.07,144.04,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1724871264947,26.77961144,144.07,143.96,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871265252,3.4706,144.02,143.96,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871265953,0.05093744,144.0,143.98,0.04808351]
["bitfinex-derivatives","SOLF0:USTF0",1724871266257,26.73,144.05,143.98,0.04937514]
["bitfinex-derivatives","SOLF0:USTF0",1724871266452,26.73,144.05,143.94,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871266453,2.72,144.04,143.94,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871266653,0.046013,144.03,144.0,0.04444364]
["bitfinex-derivatives","SOLF0:USTF0",1724871266855,3.4705,144.02,144.0,0.04444364]
["bitfinex-derivatives","SOLF0:USTF0",1724871267261,7.766013,144.03,143.94,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871267555,2.72,144.04,144.0,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871267754,1.3666,144.04,144.0,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871268262,0.04844618,144.03,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724871268556,0.04844618,144.03,144.01,0.04420077]
["bitfinex-derivatives","SOLF0:USTF0",1724871270862,0.04844618,144.03,144.01,3.51480077]
["bitfinex-derivatives","SOLF0:USTF0",1724871271062,0.04844618,144.03,144.01,0.04420077]
["bitfinex-derivatives","SOLF0:USTF0",1724871271262,0.04844618,144.03,144.02,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871271451,0.04844618,144.03,144.02,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724871271760,1.2946,144.07,144.02,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871272264,1.2946,144.07,144.04,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871272556,1.2946,144.07,144.04,30.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724871272755,1.34374991,144.07,144.04,26.77586478]
["bitfinex-derivatives","SOLF0:USTF0",1724871272952,0.04914991,144.07,144.06,30.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724871274158,1.3286,144.15,144.06,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871274464,1.3286,144.15,144.09,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871275354,0.04776735,144.13,144.11,0.04475727]
["bitfinex-derivatives","SOLF0:USTF0",1724871275758,0.04776735,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724871276463,1.2974,144.21,144.11,26.77475727]
["bitfinex-derivatives","SOLF0:USTF0",1724871276661,1.2974,144.21,144.14,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871277057,230.72,144.22,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724871277253,1.2974,144.27,144.17,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871277455,0.04429206,144.23,144.21,0.04977663]
["bitfinex-derivatives","SOLF0:USTF0",1724871278066,0.04429206,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724871279461,1.35830785,144.28,144.21,0.04977663]
["bitfinex-derivatives","SOLF0:USTF0",1724871279462,1.35830785,144.28,144.21,26.77977663]
["bitfinex-derivatives","SOLF0:USTF0",1724871279862,1.35830785,144.28,144.26,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871280067,1.3661,144.41,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724871280263,1.3661,144.41,144.32,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871280455,1.3661,144.41,144.3,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871280655,1.3661,144.41,144.28,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871280860,1.3661,144.41,144.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1724871280861,1.3661,144.41,144.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724871281063,0.05125025,144.37,144.35,0.04677871]
["bitfinex-derivatives","SOLF0:USTF0",1724871281264,0.05125025,144.37,144.2,31.19583858]
["bitfinex-derivatives","SOLF0:USTF0",1724871281265,0.05125025,144.37,144.26,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871281463,0.05125025,144.37,144.3,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871281662,9.4743,144.4,144.3,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724871282073,9.4743,144.4,144.29,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871282263,1.3343,144.4,144.31,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871282468,1.3343,144.4,144.33,0.05091777]
["bitfinex-derivatives","SOLF0:USTF0",1724871282766,0.04623744,144.36,144.33,0.05091777]
["bitfinex-derivatives","SOLF0:USTF0",1724871285959,3.50873744,144.36,144.33,0.05091777]
["bitfinex-derivatives","SOLF0:USTF0",1724871286357,31.93,144.38,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871286564,1.314,144.35,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871287369,0.05251248,144.32,144.29,0.04595297]
["bitfinex-derivatives","SOLF0:USTF0",1724871287974,0.05251248,144.32,144.21,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871288166,31.93,144.33,144.21,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871288368,31.93,144.31,144.19,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871288671,1.3273,144.3,144.21,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871288973,0.05018407,144.27,144.24,31.97439014]
["bitfinex-derivatives","SOLF0:USTF0",1724871289166,0.04908315,144.27,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871289566,0.04908315,144.27,144.24,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1724871290180,0.04908315,144.27,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724871290489,0.04908315,144.27,144.24,0.05119801]
["bitfinex-derivatives","SOLF0:USTF0",1724871291482,0.04908315,144.27,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724871292484,0.04908315,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724871292692,0.04908315,144.27,144.26,35.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724871292878,1.3273,144.34,144.26,35.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724871292879,1.3273,144.34,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871293086,1.3273,144.34,144.29,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871293386,1.314,144.35,144.29,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871293781,1.314,144.35,144.31,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1724871293980,0.04448705,144.33,144.31,0.04474154]
["bitfinex-derivatives","SOLF0:USTF0",1724871294285,0.04448705,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724871295089,3.4617,144.39,144.33,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724871295485,3.4617,144.39,144.33,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871295685,9.84,144.41,144.33,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871296089,0.04678032,144.38,144.36,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1724871296687,2.31439267,144.44,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724871296982,2.31439267,144.44,144.36,0.05006172]
["bitfinex-derivatives","SOLF0:USTF0",1724871296983,2.31439267,144.44,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871297187,3.4607,144.43,144.37,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871297390,2.31439267,144.44,144.34,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871298085,0.04505911,144.4,144.38,0.05206107]
["bitfinex-derivatives","SOLF0:USTF0",1724871298389,2.31439267,144.44,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871298584,2.31439267,144.44,144.39,35.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724871298784,2.31439267,144.44,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871299283,0.04554462,144.43,144.39,35.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724871299484,0.04554462,144.43,144.38,0.05206107]
["bitfinex-derivatives","SOLF0:USTF0",1724871300286,3.50644462,144.43,144.38,0.05206107]
["bitfinex-derivatives","SOLF0:USTF0",1724871300487,0.04554462,144.43,144.38,0.05206107]
["bitfinex-derivatives","SOLF0:USTF0",1724871300787,0.04554462,144.43,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724871301086,0.04554462,144.43,144.4,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871301291,0.04554462,144.43,144.42,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871301496,2.31439267,144.44,144.42,35.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724871301791,6.984,144.61,144.42,35.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724871301792,2.5054,144.57,144.42,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871302088,3.4585,144.52,144.47,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871302391,2.5054,144.57,144.47,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871302587,34.4354,144.57,144.45,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871302790,34.4354,144.57,144.42,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871302791,31.93,144.54,144.42,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871302981,31.93,144.52,144.48,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1724871303181,31.93,144.52,144.4,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871303383,31.93,144.5,144.4,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871303590,1.2933,144.49,144.4,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871303787,1.2933,144.49,144.37,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871303986,31.93,144.48,144.35,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871304195,0.04864135,144.43,144.4,0.05275993]
["bitfinex-derivatives","SOLF0:USTF0",1724871304790,3.4611,144.42,144.4,0.05275993]
["bitfinex-derivatives","SOLF0:USTF0",1724871304993,0.04864135,144.43,144.4,0.05275993]
["bitfinex-derivatives","SOLF0:USTF0",1724871305794,0.04864135,144.43,144.4,31.98275993]
["bitfinex-derivatives","SOLF0:USTF0",1724871306289,0.04864135,144.43,144.42,35.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724871306600,1.2933,144.49,144.42,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871306797,1.2933,144.49,144.4,31.98275993]
["bitfinex-derivatives","SOLF0:USTF0",1724871306798,1.2933,144.49,144.43,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871307096,85.41346448,144.51,144.45,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871307285,1.3489,144.58,144.48,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871307486,1.3489,144.58,144.52,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871308001,1.3489,144.58,144.47,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871308002,1.3489,144.58,144.5,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871308293,3.4587,144.51,144.49,0.04879108]
["bitfinex-derivatives","SOLF0:USTF0",1724871308497,34.54388931,144.53,144.41,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871308699,1.2584,144.5,144.41,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871308891,1.2584,144.5,144.39,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724871308892,3.4599,144.47,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871309100,1.2584,144.5,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871309497,1.2803,144.49,144.43,0.05287172]
["bitfinex-derivatives","SOLF0:USTF0",1724871309693,0.04646347,144.46,144.43,0.05287172]
["bitfinex-derivatives","SOLF0:USTF0",1724871309897,31.93,144.45,144.37,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724871310596,31.93,144.45,144.32,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871310799,31.93,144.45,144.37,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1724871310994,0.04494468,144.4,144.37,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1724871311192,0.04494468,144.4,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871311894,1.2803,144.49,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871312203,1.2584,144.5,144.45,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871312404,1.2584,144.5,144.43,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871312698,1.2584,144.5,144.41,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871312904,0.04510817,144.48,144.45,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1724871314998,0.04510817,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724871316501,0.04510817,144.48,144.45,31.97746576]
["bitfinex-derivatives","SOLF0:USTF0",1724871316502,0.04510817,144.48,144.45,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1724871316699,3.4598,144.47,144.45,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1724871316894,0.04510817,144.48,144.36,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871317102,2.629,144.46,144.39,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724871317297,34.559,144.46,144.34,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871317802,3.461,144.42,144.34,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871317994,8.68,144.45,144.34,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871318197,0.04549425,144.39,144.37,3.51364937]
["bitfinex-derivatives","SOLF0:USTF0",1724871318505,0.05047398,144.39,144.37,3.51364937]
["bitfinex-derivatives","SOLF0:USTF0",1724871318694,0.05047398,144.39,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724871319201,2.629,144.46,144.37,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871319406,34.559,144.46,144.34,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871319604,34.559,144.46,144.35,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724871319804,34.559,144.46,144.32,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871320196,0.05245353,144.4,144.38,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724871320395,0.05217156,144.4,144.38,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724871320803,0.05217156,144.4,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724871321001,0.05217156,144.4,144.38,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724871321206,0.05217156,144.4,144.38,3.51043722]
["bitfinex-derivatives","SOLF0:USTF0",1724871321401,0.05217156,144.4,144.38,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724871322004,0.05217156,144.4,144.39,35.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724871322211,2.629,144.46,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871322603,6.0891,144.46,144.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871322803,6.0891,144.46,144.37,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871322804,2.629,144.46,144.37,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871323198,2.629,144.46,144.4,0.05041913]
["bitfinex-derivatives","SOLF0:USTF0",1724871323603,31.93,144.44,144.35,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724871323916,40.61,144.44,144.34,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871324206,3.461,144.42,144.37,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724871324409,31.93,144.41,144.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724871324613,8.68,144.44,144.29,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871324809,3.50826554,144.37,144.34,0.04547609]
["bitfinex-derivatives","SOLF0:USTF0",1724871325003,31.93,144.4,144.29,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871325201,0.04754095,144.37,144.34,0.05205022]
["bitfinex-derivatives","SOLF0:USTF0",1724871326213,0.04754095,144.37,144.25,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871326406,31.93,144.4,144.25,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871326711,31.93,144.35,144.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871327014,2.5304,144.34,144.27,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871327207,2.5304,144.34,144.29,0.04575927]
["bitfinex-derivatives","SOLF0:USTF0",1724871327208,0.04986872,144.32,144.29,0.04575927]
["bitfinex-derivatives","SOLF0:USTF0",1724871330918,3.51336872,144.32,144.29,0.04575927]
["bitfinex-derivatives","SOLF0:USTF0",1724871331312,0.04986872,144.32,144.29,0.04575927]
["bitfinex-derivatives","SOLF0:USTF0",1724871332312,0.04986872,144.32,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724871332519,0.04986872,144.32,144.3,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871332816,0.04986872,144.32,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724871333211,2.7132,144.39,144.3,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871333410,6.1748,144.39,144.33,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871333606,2.7132,144.39,144.33,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871333818,2.7132,144.39,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724871334011,2.7132,144.39,144.29,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871334211,0.05260604,144.35,144.33,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1724871335217,0.05260604,144.35,144.28,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871335410,2.7132,144.39,144.28,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871335811,3.4626,144.35,144.28,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871336110,2.7132,144.39,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871336314,2.7132,144.39,144.29,0.0484621]
["bitfinex-derivatives","SOLF0:USTF0",1724871336612,0.05200706,144.34,144.33,0.04719531]
["bitfinex-derivatives","SOLF0:USTF0",1724871336816,0.04552845,144.35,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724871337114,0.04552845,144.35,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871337320,9.08,144.37,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871337514,31.93,144.38,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871337912,3.50771435,144.33,144.31,0.05117355]
["bitfinex-derivatives","SOLF0:USTF0",1724871338219,0.04869378,144.33,144.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871338420,1.2463,144.32,144.26,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871338620,31.93,144.38,144.2,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724871338814,1.2463,144.37,144.28,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871339119,0.04671349,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724871339510,0.04671349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871339715,0.04671349,144.34,144.32,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724871339916,0.04671349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871341516,0.04671349,144.34,144.31,3.51286772]
["bitfinex-derivatives","SOLF0:USTF0",1724871341717,0.04671349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871342317,3.50951349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871342524,0.04671349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871343622,3.50951349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871343921,0.04671349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871344125,0.04671349,144.34,144.31,3.51296772]
["bitfinex-derivatives","SOLF0:USTF0",1724871344622,0.04671349,144.34,144.31,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1724871345825,0.04671349,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724871346126,1.2428,144.41,144.33,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871346325,1.2428,144.41,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724871346824,1.2428,144.41,144.37,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724871347221,0.04976079,144.4,144.38,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1724871348625,3.51116079,144.4,144.38,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1724871348922,0.04976079,144.4,144.38,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1724871349232,3.51126079,144.4,144.38,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1724871349530,3.51126079,144.4,144.33,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871349531,6.24366079,144.4,144.35,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724871350028,2.78216079,144.4,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724871350228,2.7324,144.4,144.31,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871350430,0.04631324,144.37,144.34,0.04590327]
["bitfinex-derivatives","SOLF0:USTF0",1724871351420,0.04631324,144.37,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724871351826,0.04631324,144.37,144.34,0.04590327]
["bitfinex-derivatives","SOLF0:USTF0",1724871353928,0.04631324,144.37,144.28,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871353929,3.48419933,144.39,144.28,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871354124,31.93,144.4,144.28,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871354328,3.4627,144.35,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724871354535,1.293,144.34,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724871354737,1.293,144.34,144.25,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871354931,0.04662479,144.31,144.28,0.04823955]
["bitfinex-derivatives","SOLF0:USTF0",1724871356923,0.04662479,144.31,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724871357129,1.2569,144.31,144.18,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871357430,35.38343982,144.3,144.18,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871357630,44.46343982,144.3,144.18,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871358025,44.46343982,144.3,144.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1724871358026,3.4652,144.24,144.23,0.04984832]
["bitfinex-derivatives","SOLF0:USTF0",1724871358232,31.93,144.25,144.14,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871358430,2.6329,144.23,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871358625,11.7129,144.23,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871359236,0.04921285,144.19,144.16,0.04534127]
["bitfinex-derivatives","SOLF0:USTF0",1724871359540,0.04921285,144.19,144.16,31.97534127]
["bitfinex-derivatives","SOLF0:USTF0",1724871359730,0.04921285,144.19,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724871361431,0.04921285,144.19,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724871361634,0.04921285,144.19,144.16,0.04534127]
["bitfinex-derivatives","SOLF0:USTF0",1724871362644,0.04921285,144.19,144.17,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871362832,2.7021,144.28,144.17,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871363038,3.4649,144.26,144.19,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871363242,3.9825,144.28,144.19,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871363541,2.7021,144.28,144.22,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871363732,2.7021,144.28,144.19,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871363933,0.04758495,144.26,144.24,0.0462517]
["bitfinex-derivatives","SOLF0:USTF0",1724871364134,0.04804464,144.26,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724871364446,0.0502249,144.24,144.22,0.05243147]
["bitfinex-derivatives","SOLF0:USTF0",1724871366543,3.4657,144.22,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871366843,31.93,144.25,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871367232,3.4659,144.22,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871367443,0.04433673,144.18,144.16,0.04792037]
["bitfinex-derivatives","SOLF0:USTF0",1724871368446,0.04433673,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724871369041,8.8,144.25,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724871369042,3.4655,144.23,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724871369336,4.0163,144.28,144.18,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871370133,0.05071346,144.24,144.22,0.04970588]
["bitfinex-derivatives","SOLF0:USTF0",1724871370340,31.93,144.27,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871371039,3.4656,144.23,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871371243,0.04575146,144.2,144.18,0.05175669]
["bitfinex-derivatives","SOLF0:USTF0",1724871371443,0.04575146,144.2,144.18,0.04864965]
["bitfinex-derivatives","SOLF0:USTF0",1724871371444,0.05322363,144.2,144.18,0.04864965]
["bitfinex-derivatives","SOLF0:USTF0",1724871373251,3.51942363,144.2,144.18,0.04864965]
["bitfinex-derivatives","SOLF0:USTF0",1724871373754,0.05322363,144.2,144.18,0.04864965]
["bitfinex-derivatives","SOLF0:USTF0",1724871374049,0.05322363,144.2,144.13,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871374050,0.05322363,144.2,144.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871374248,31.93,144.2,144.08,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871374441,3.4673,144.16,144.08,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871374638,2.595,144.19,144.08,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871374847,3.467,144.17,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724871375040,0.04507495,144.15,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724871375444,0.04507495,144.15,144.12,0.04650366]
["bitfinex-derivatives","SOLF0:USTF0",1724871376451,3.4678,144.14,144.12,0.04650366]
["bitfinex-derivatives","SOLF0:USTF0",1724871376953,0.04507495,144.15,144.12,0.04650366]
["bitfinex-derivatives","SOLF0:USTF0",1724871377654,3.51247495,144.15,144.12,0.04650366]
["bitfinex-derivatives","SOLF0:USTF0",1724871378055,0.04507495,144.15,144.12,0.04650366]
["bitfinex-derivatives","SOLF0:USTF0",1724871378658,0.04507495,144.15,144.13,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724871378856,0.04507495,144.15,144.12,0.04650366]
["bitfinex-derivatives","SOLF0:USTF0",1724871379252,0.04507495,144.15,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724871379655,1.2784,144.21,144.13,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871379852,1.2784,144.21,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871380058,1.2784,144.21,144.18,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724871380259,4.7443,144.21,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871380559,4.7443,144.21,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724871380760,0.05224301,144.19,144.17,0.04689945]
["bitfinex-derivatives","SOLF0:USTF0",1724871381261,0.05224301,144.19,144.17,3.51379945]
["bitfinex-derivatives","SOLF0:USTF0",1724871381656,0.05224301,144.19,144.03,3.39589472]
["bitfinex-derivatives","SOLF0:USTF0",1724871381861,31.93,144.2,144.06,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871382149,31.93,144.2,144.08,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871382853,3.51123587,144.15,144.13,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1724871383056,3.52024695,144.15,144.13,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1724871383459,3.4676,144.14,144.13,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1724871383953,8.8,144.16,144.04,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1724871384155,1.09773645,144.16,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871384361,223.0,144.4,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871384362,1.3035,144.29,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871384555,3.4656,144.23,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871384754,8.8,144.3,144.21,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871384961,3.51278796,144.27,144.24,0.04800619]
["bitfinex-derivatives","SOLF0:USTF0",1724871385160,0.04808796,144.27,144.24,0.04800619]
["bitfinex-derivatives","SOLF0:USTF0",1724871385760,3.4649,144.26,144.24,0.04800619]
["bitfinex-derivatives","SOLF0:USTF0",1724871386369,3.4649,144.25,144.24,0.04800619]
["bitfinex-derivatives","SOLF0:USTF0",1724871386558,31.93,144.27,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871387364,31.93,144.25,144.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871387564,20.7765,144.45,144.18,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871387757,0.04626406,144.31,144.29,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871387959,0.04564545,144.31,144.29,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1724871389267,3.50934545,144.31,144.29,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1724871389466,0.04564545,144.31,144.29,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1724871390272,0.04564545,144.31,144.06,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724871390273,31.93,144.31,144.2,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871390667,3.4649,144.26,144.2,35.396]
["bitfinex-derivatives","SOLF0:USTF0",1724871390870,31.93,144.31,144.2,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871391063,2.5608,144.25,144.17,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871391266,2.5608,144.25,144.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871391567,0.05280511,144.22,144.17,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1724871392369,3.4666,144.18,144.17,0.05170992]
["bitfinex-derivatives","SOLF0:USTF0",1724871392581,31.93,144.23,144.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871393169,1.0,144.22,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724871393674,3.4669,144.17,144.16,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1724871393873,9.11106559,144.18,144.08,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871394173,1.3317,144.16,144.08,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871394377,1.3317,144.16,144.06,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871394776,0.05152562,144.12,144.1,0.0243585]
["bitfinex-derivatives","SOLF0:USTF0",1724871395585,0.05152562,144.12,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724871396683,31.93,144.25,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724871396982,31.93,144.25,144.13,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871396983,10.3917,144.21,144.13,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871397476,10.3917,144.21,143.99,3.20061829]
["bitfinex-derivatives","SOLF0:USTF0",1724871397778,0.04488857,144.13,144.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871397973,0.0453943,144.13,144.11,31.97392307]
["bitfinex-derivatives","SOLF0:USTF0",1724871398171,0.0453943,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724871399071,0.0453943,144.13,144.11,35.44222307]
["bitfinex-derivatives","SOLF0:USTF0",1724871399276,0.0453943,144.13,144.11,3.51222307]
["bitfinex-derivatives","SOLF0:USTF0",1724871399479,0.0453943,144.13,144.11,0.04392307]
["bitfinex-derivatives","SOLF0:USTF0",1724871399885,0.0453943,144.13,144.12,35.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724871400072,4.7474,144.2,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871400277,4.7474,144.2,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871400685,1.3317,144.21,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871400986,1.3317,144.21,144.16,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724871401186,0.04635851,144.19,144.17,0.04710783]
["bitfinex-derivatives","SOLF0:USTF0",1724871402083,3.51285851,144.19,144.17,0.04710783]
["bitfinex-derivatives","SOLF0:USTF0",1724871402381,0.04635851,144.19,144.17,0.04710783]
["bitfinex-derivatives","SOLF0:USTF0",1724871402879,0.04635851,144.19,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724871403583,0.04635851,144.19,144.18,35.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724871404177,0.04635851,144.19,144.18,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871404378,0.04635851,144.19,144.17,0.04710783]
["bitfinex-derivatives","SOLF0:USTF0",1724871406974,3.4666,144.18,144.17,0.04710783]
["bitfinex-derivatives","SOLF0:USTF0",1724871407380,2.6896,144.18,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724871407580,3.4669,144.17,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724871407793,2.6896,144.18,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724871407982,2.6896,144.18,144.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871408282,6.1563,144.18,144.13,3.51667514]
["bitfinex-derivatives","SOLF0:USTF0",1724871408487,0.04868138,144.16,144.13,31.97907514]
["bitfinex-derivatives","SOLF0:USTF0",1724871409688,0.04868138,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724871411380,254.93,144.3,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724871411587,1.3222,144.29,144.2,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724871412287,1.3222,144.29,144.08,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724871412588,0.04523023,144.2,144.17,0.04876508]
["bitfinex-derivatives","SOLF0:USTF0",1724871412784,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871412987,0.04786204,144.2,144.17,3.51473705]
["bitfinex-derivatives","SOLF0:USTF0",1724871413393,0.04786204,144.2,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724871413792,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871414093,0.04786204,144.2,144.17,3.51493705]
["bitfinex-derivatives","SOLF0:USTF0",1724871414894,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871415391,0.04786204,144.2,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724871415692,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871415884,0.04786204,144.2,144.18,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724871416596,0.04786204,144.2,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724871417291,0.04786204,144.2,144.18,35.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724871417792,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871417987,0.04786204,144.2,144.17,3.51473705]
["bitfinex-derivatives","SOLF0:USTF0",1724871418188,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871419395,0.04786204,144.2,144.17,31.97803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871419581,0.04786204,144.2,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724871421989,0.04786204,144.2,144.17,26.66803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871422601,0.04786204,144.2,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724871424001,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871425795,0.04786204,144.2,144.17,3.51473705]
["bitfinex-derivatives","SOLF0:USTF0",1724871425993,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871426188,0.04786204,144.2,144.18,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724871426395,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871427603,0.04786204,144.2,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871427997,0.04786204,144.2,144.19,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724871428495,0.04786204,144.2,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871428694,0.04786204,144.2,144.17,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1724871430011,29.20976204,144.2,144.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871430206,38.1219,144.2,144.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871430509,38.1219,144.2,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724871430723,38.1219,144.2,144.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871431105,0.04799915,144.16,144.13,0.04487378]
["bitfinex-derivatives","SOLF0:USTF0",1724871431610,26.66799915,144.16,144.04,0.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724871431805,26.62,144.16,144.04,26.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724871432005,3.4679,144.13,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724871432201,26.62,144.18,144.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871432813,0.04916927,144.14,144.12,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1724871433213,3.4678,144.13,144.12,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1724871434216,3.4685,144.11,144.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871434404,3.4685,144.11,144.07,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724871434605,3.4685,144.11,144.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871435007,0.04670097,144.09,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724871435212,0.04670097,144.09,144.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871435613,3.51570097,144.09,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724871436217,3.51570097,144.09,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724871436417,0.04670097,144.09,143.94,31.88192871]
["bitfinex-derivatives","SOLF0:USTF0",1724871436617,0.05114871,144.03,143.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871437117,0.05114871,144.03,143.95,0.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724871437319,0.05114871,144.03,143.96,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724871437617,0.05114871,144.03,143.87,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724871437916,0.04384386,143.96,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724871438115,0.05087731,143.95,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871438319,0.05087731,143.95,143.88,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724871438320,0.0495018,143.95,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871438911,0.0495018,143.95,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724871439319,0.0495018,143.95,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871439516,3.5217018,143.95,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724871439925,0.0495018,143.95,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724871440423,0.0495018,143.95,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871441326,0.0495018,143.95,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724871441519,0.0495018,143.95,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871441920,0.0495018,143.95,143.93,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724871442420,0.0495018,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724871443024,3.4711,144.0,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724871443327,10.2578,144.04,143.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871443624,8.96,144.1,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724871443819,8.96,144.1,144.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871444124,0.04614447,144.07,144.05,0.05035116]
["bitfinex-derivatives","SOLF0:USTF0",1724871444322,26.62,144.08,143.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871444523,0.05194232,144.07,144.05,0.0476926]
["bitfinex-derivatives","SOLF0:USTF0",1724871444717,0.05194232,144.07,144.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871444927,1.3698,144.11,144.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724871445123,1.3698,144.11,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871445433,0.04447271,144.07,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871446734,3.4695,144.06,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871447228,0.04447271,144.07,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871447429,3.4695,144.06,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871449128,0.04447271,144.07,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871451228,0.04447271,144.07,144.05,3.51613378]
["bitfinex-derivatives","SOLF0:USTF0",1724871451818,0.04447271,144.07,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871453733,0.04447271,144.07,144.05,3.51613378]
["bitfinex-derivatives","SOLF0:USTF0",1724871453934,0.04447271,144.07,144.05,0.04643378]
["bitfinex-derivatives","SOLF0:USTF0",1724871456732,32.01447271,144.07,143.95,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724871456931,33.2226,144.07,143.95,33.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724871457137,3.4702,144.04,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724871457636,0.05030774,144.03,143.95,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724871457826,0.05030774,144.03,143.92,33.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724871458028,0.04447525,143.99,143.92,33.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724871458426,0.04447525,143.99,143.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724871458729,0.04447525,143.99,143.92,33.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724871458935,0.04447525,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724871459928,0.04447525,143.99,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724871460431,0.04447525,143.99,143.93,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724871461534,0.04447525,143.99,143.92,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724871461735,0.04447525,143.99,143.9,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724871461930,0.04893054,143.96,143.9,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724871462126,0.04893054,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724871464034,1.3272,144.03,143.95,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724871464736,1.2909,144.07,143.98,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724871465039,0.04818315,144.04,144.01,0.0495915]
["bitfinex-derivatives","SOLF0:USTF0",1724871465239,0.05145917,144.04,144.01,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1724871466037,3.4702,144.03,144.01,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1724871467053,0.05145917,144.04,144.01,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1724871467429,3.4704,144.03,144.01,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1724871468248,3.52145917,144.04,144.01,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1724871468545,0.05145917,144.04,144.01,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1724871469341,3.4705,144.02,144.01,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1724871470537,3.4707,144.01,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724871470931,26.66,144.05,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871471131,3.4707,144.02,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724871471336,3.4707,144.02,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871471546,1.3036,144.06,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871471840,0.04564457,144.03,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871472045,1.2721,144.11,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871472246,1.2721,144.11,144.05,30.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724871472436,27.9634,144.1,144.01,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724871472733,27.9634,144.1,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871472939,0.04669114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871473139,3.51649114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871473547,0.04669114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871474446,3.4702,144.03,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871475240,3.47,144.04,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871476046,3.4702,144.03,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871476242,0.04669114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871476654,3.51659114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871476850,0.04669114,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724871477642,0.04669114,144.05,144.04,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1724871478042,0.04669114,144.05,144.02,3.51612971]
["bitfinex-derivatives","SOLF0:USTF0",1724871478249,0.04669114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871478746,3.4702,144.03,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871478948,0.04669114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871479660,0.04669114,144.05,144.02,26.70572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871479949,0.04669114,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724871480247,0.04669114,144.05,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724871480448,0.04669114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871481141,0.04669114,144.05,144.02,26.70572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871481348,0.04669114,144.05,144.02,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724871482452,0.04669114,144.05,143.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871482748,0.04669114,144.05,143.91,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724871482749,3.4717,143.97,143.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871483346,1.2938,144.04,143.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871483347,3.52385695,143.96,143.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871483543,0.04602353,143.96,143.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871483954,0.04602353,143.96,143.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724871483955,0.04602353,143.96,143.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871484346,3.4704,144.03,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724871484749,1.2938,144.04,143.91,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724871484947,26.66,144.03,143.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871485148,28.024,144.03,143.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871485355,0.04992754,143.99,143.97,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1724871486358,0.04992754,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724871486751,26.66,144.12,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871486952,26.66,144.12,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724871487162,35.16,144.12,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724871487365,3.8542,144.13,143.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724871487366,3.8542,144.13,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724871487655,0.04516082,144.1,144.08,0.04978927]
["bitfinex-derivatives","SOLF0:USTF0",1724871489754,0.04516082,144.1,144.08,26.70978927]
["bitfinex-derivatives","SOLF0:USTF0",1724871489955,0.04516082,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724871490550,224.3419,144.17,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724871490755,1.3419,144.17,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724871491156,3.4673,144.16,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724871491358,1.3419,144.17,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871491658,0.0451092,144.15,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871491854,1.258,144.21,144.13,26.70681876]
["bitfinex-derivatives","SOLF0:USTF0",1724871492054,1.2407,144.23,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871492259,4.7064,144.23,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871493069,0.05301527,144.21,144.18,3.51202116]
["bitfinex-derivatives","SOLF0:USTF0",1724871493275,0.05301527,144.21,144.18,0.04562116]
["bitfinex-derivatives","SOLF0:USTF0",1724871494768,0.05301527,144.21,144.18,3.51212116]
["bitfinex-derivatives","SOLF0:USTF0",1724871496079,3.51901527,144.21,144.18,0.04562116]
["bitfinex-derivatives","SOLF0:USTF0",1724871496277,0.05301527,144.21,144.18,0.04562116]
["bitfinex-derivatives","SOLF0:USTF0",1724871496980,0.05301527,144.21,144.18,3.51222116]
["bitfinex-derivatives","SOLF0:USTF0",1724871497873,0.05301527,144.21,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724871498167,0.05301527,144.21,144.18,0.04562116]
["bitfinex-derivatives","SOLF0:USTF0",1724871498771,0.05301527,144.21,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871498971,1.2407,144.27,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871499478,3.4645,144.27,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871499883,3.4645,144.27,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724871500080,0.05069307,144.24,144.22,3.51877557]
["bitfinex-derivatives","SOLF0:USTF0",1724871500471,0.05069307,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724871500673,1.2558,144.31,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871501071,3.4638,144.3,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724871501577,3.4642,144.28,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724871501774,0.0454671,144.27,144.25,0.05292436]
["bitfinex-derivatives","SOLF0:USTF0",1724871501979,0.04717427,144.27,144.25,0.04734597]
["bitfinex-derivatives","SOLF0:USTF0",1724871502173,3.4647,144.26,144.25,0.04734597]
["bitfinex-derivatives","SOLF0:USTF0",1724871502373,3.4647,144.26,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724871502774,0.04717427,144.27,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724871503376,0.04717427,144.27,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871504482,3.51167427,144.27,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871505084,3.4647,144.26,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871505382,0.04717427,144.27,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724871506281,3.4649,144.26,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871506576,26.70717427,144.27,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871506778,0.04717427,144.27,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871506978,3.4649,144.26,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871507375,3.4652,144.24,144.23,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1724871508074,3.4659,144.22,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871508288,26.66,144.25,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871508578,1.3586,144.24,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871509183,0.04887573,144.2,144.18,0.04971671]
["bitfinex-derivatives","SOLF0:USTF0",1724871510785,0.04887573,144.2,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724871511487,8.16,144.25,144.2,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724871511686,8.16,144.25,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871512382,8.16,144.25,144.15,3.38605828]
["bitfinex-derivatives","SOLF0:USTF0",1724871512383,8.16,144.25,144.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871512583,0.04488555,144.24,144.22,0.04521944]
["bitfinex-derivatives","SOLF0:USTF0",1724871512791,0.04588705,144.24,144.22,0.04521944]
["bitfinex-derivatives","SOLF0:USTF0",1724871513084,1.3589,144.31,144.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871513288,28.0149,144.3,144.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871513991,0.0455167,144.25,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871514192,0.0525981,144.25,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871515192,3.5175981,144.25,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871515500,0.0525981,144.25,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871515689,3.4652,144.24,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871516395,3.5175981,144.25,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871516993,3.4652,144.24,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871517592,3.5175981,144.25,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871518391,0.0525981,144.25,144.23,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1724871520190,0.0525981,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724871522504,1.3589,144.31,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724871522798,3.4639,144.3,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724871523199,1.3589,144.31,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871523399,3.4635,144.31,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871523595,0.04835795,144.29,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871523991,0.04835795,144.29,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724871524197,0.04835795,144.29,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871524605,3.4642,144.28,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871525105,3.51245795,144.29,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871525498,0.04835795,144.29,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871526498,3.4642,144.28,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871527101,0.04835795,144.29,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871528004,0.04835795,144.29,144.26,3.51479589]
["bitfinex-derivatives","SOLF0:USTF0",1724871528600,0.04835795,144.29,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871529002,1.3237,144.35,144.26,0.05009589]
["bitfinex-derivatives","SOLF0:USTF0",1724871529003,3.4626,144.35,144.3,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724871529204,3.4626,144.35,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871529509,2.6817,144.36,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871529698,3.4628,144.34,144.3,30.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724871529898,0.04866016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871530302,3.4633,144.32,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871531311,3.51166016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871531705,0.04866016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871532506,3.51176016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871532705,0.04866016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871536509,3.51176016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871537304,0.04866016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871538106,3.51186016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871540615,0.04866016,144.33,144.31,0.04880227]
["bitfinex-derivatives","SOLF0:USTF0",1724871541713,7.44,144.4,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871541919,4.71619767,144.4,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871542508,3.4625,144.36,144.32,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724871542810,0.04922428,144.35,144.33,0.05303126]
["bitfinex-derivatives","SOLF0:USTF0",1724871543206,3.51202428,144.35,144.33,0.05303126]
["bitfinex-derivatives","SOLF0:USTF0",1724871547116,3.4628,144.34,144.33,0.05303126]
["bitfinex-derivatives","SOLF0:USTF0",1724871548519,3.4636,144.31,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724871548715,1.3346,144.34,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871549018,1.3346,144.34,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724871549217,1.3346,144.34,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871549422,1.3346,144.34,144.27,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724871549623,3.50819208,144.31,144.28,0.04612825]
["bitfinex-derivatives","SOLF0:USTF0",1724871550219,3.4638,144.3,144.28,0.04612825]
["bitfinex-derivatives","SOLF0:USTF0",1724871550419,0.04449208,144.31,144.28,0.04612825]
["bitfinex-derivatives","SOLF0:USTF0",1724871551921,0.04449208,144.31,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724871552125,0.04449208,144.31,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871552725,0.04449208,144.31,144.3,30.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724871553526,3.4626,144.35,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724871553719,3.4626,144.35,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871554124,3.4626,144.35,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724871554324,3.4628,144.34,144.3,30.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724871554524,0.05325438,144.33,144.31,0.04962542]
["bitfinex-derivatives","SOLF0:USTF0",1724871555030,0.05325438,144.33,144.31,3.51312542]
["bitfinex-derivatives","SOLF0:USTF0",1724871556332,0.05325438,144.33,144.32,30.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724871557749,2.5268,144.39,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724871557950,2.5268,144.39,144.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871558235,3.4619,144.38,144.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871558434,2.5268,144.39,144.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871558634,1.2766,144.39,144.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871558837,0.05245444,144.38,144.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871559039,3.48655244,144.44,144.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871559344,2.6859,144.45,144.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871559738,3.4608,144.43,144.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871559938,2.6859,144.45,144.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871560134,0.04680963,144.43,144.41,0.04836895]
["bitfinex-derivatives","SOLF0:USTF0",1724871561942,0.04680963,144.43,144.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871563035,3.50740963,144.43,144.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871563236,0.04680963,144.43,144.41,0.04836895]
["bitfinex-derivatives","SOLF0:USTF0",1724871563846,0.04680963,144.43,144.41,3.50926895]
["bitfinex-derivatives","SOLF0:USTF0",1724871564049,0.04680963,144.43,144.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871564647,3.459,144.5,144.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871564850,2.5507,144.52,144.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871565051,2.61388931,144.53,144.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871565653,0.04913405,144.52,144.51,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724871565843,6.74,144.6,144.51,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871566050,3.7538,144.64,144.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871566348,37.1338,144.64,144.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871566652,37.1338,144.64,144.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724871566653,10.4738,144.64,144.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871566951,3.4565,144.61,144.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871567154,0.04317608,144.6,144.58,0.04450793]
["bitfinex-derivatives","SOLF0:USTF0",1724871567952,3.49977608,144.6,144.58,0.04450793]
["bitfinex-derivatives","SOLF0:USTF0",1724871568252,0.04317608,144.6,144.51,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871568443,3.4577,144.56,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724871568755,3.41645988,144.59,144.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871568951,6.72,144.6,144.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871569249,0.04531072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871571156,3.4579,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871571846,4.7827,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871572049,1.3248,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871572458,4.7826,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871572949,1.3248,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871573150,3.458,144.54,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871573356,3.9045,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871573655,7.3623,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871574552,3.4578,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871576251,3.458,144.54,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871577857,0.04531072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871579554,3.50301072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871579754,0.04531072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871580052,3.458,144.54,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871580253,0.04531072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871580655,3.458,144.54,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871581561,3.4578,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871583361,0.04531072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871583962,3.4578,144.55,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871584967,0.04531072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871585266,3.50291072,144.56,144.53,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871585461,0.04531072,144.56,144.53,26.70818905]
["bitfinex-derivatives","SOLF0:USTF0",1724871585978,6.72,144.63,144.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871586267,3.4561,144.62,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724871586458,9.2572,144.63,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724871586459,2.5372,144.63,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724871586659,2.5372,144.63,144.57,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871586861,0.04237329,144.61,144.59,3.50046651]
["bitfinex-derivatives","SOLF0:USTF0",1724871587066,0.04237329,144.61,144.59,30.16046651]
["bitfinex-derivatives","SOLF0:USTF0",1724871587257,0.04237329,144.61,144.59,26.70366651]
["bitfinex-derivatives","SOLF0:USTF0",1724871588064,0.04237329,144.61,144.59,0.04366651]
["bitfinex-derivatives","SOLF0:USTF0",1724871588266,0.04237329,144.61,144.42,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724871588466,3.46174993,144.61,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871588767,33.4,144.62,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724871588966,6.74,144.62,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724871589161,3.4573,144.57,144.56,0.04869875]
["bitfinex-derivatives","SOLF0:USTF0",1724871589365,0.05025529,144.58,144.56,0.04869875]
["bitfinex-derivatives","SOLF0:USTF0",1724871589765,0.05025529,144.58,144.51,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724871589970,26.66,144.6,144.51,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724871590271,2.5767,144.59,144.51,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724871590473,2.5767,144.59,144.51,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871590865,0.04381778,144.56,144.54,0.04922425]
["bitfinex-derivatives","SOLF0:USTF0",1724871593276,0.04381778,144.56,144.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871593582,26.66,144.57,144.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724871594180,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871594475,3.4584,144.53,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871595874,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871596081,3.50690222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871596283,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871596874,3.50690222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871598472,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871598886,0.04890222,144.54,144.51,26.70485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871599478,0.04890222,144.54,144.51,30.16345048]
["bitfinex-derivatives","SOLF0:USTF0",1724871599780,0.04890222,144.54,144.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871599977,0.04890222,144.54,144.53,30.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724871600189,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871600683,0.04890222,144.54,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724871600984,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871601675,0.04890222,144.54,144.51,3.50355048]
["bitfinex-derivatives","SOLF0:USTF0",1724871601881,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871602274,3.50690222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871602478,0.04890222,144.54,144.51,0.04485048]
["bitfinex-derivatives","SOLF0:USTF0",1724871602680,0.04890222,144.54,144.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871603173,4.7984,144.59,144.52,30.04836322]
["bitfinex-derivatives","SOLF0:USTF0",1724871603478,4.7984,144.59,144.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871603479,1.3416,144.59,144.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871604075,1.3035,144.61,144.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871604275,0.04768251,144.59,144.57,26.71152194]
["bitfinex-derivatives","SOLF0:USTF0",1724871604477,6.09644051,144.68,144.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871604676,0.05076302,144.59,144.58,30.12858572]
["bitfinex-derivatives","SOLF0:USTF0",1724871604890,6.0255,144.68,144.58,37.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1724871605090,2.5708,144.68,144.58,37.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1724871605282,2.5708,144.68,144.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724871605986,0.05289614,144.64,144.62,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1724871606483,0.05289614,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724871607490,0.05289614,144.64,144.62,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1724871608793,3.50849614,144.64,144.62,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1724871609792,3.4558,144.63,144.62,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1724871609983,0.05289614,144.64,144.62,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1724871611590,0.05289614,144.64,144.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871611980,1.37508063,144.69,144.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871612189,1.37508063,144.69,144.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871612386,1.5777844,144.78,144.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871612587,1.2452,144.76,144.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871612794,26.66,144.74,144.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871612991,0.03140142,144.7,144.68,0.05279994]
["bitfinex-derivatives","SOLF0:USTF0",1724871613184,0.03140142,144.7,144.68,0.05197486]
["bitfinex-derivatives","SOLF0:USTF0",1724871615389,0.03140142,144.7,144.58,3.41109883]
["bitfinex-derivatives","SOLF0:USTF0",1724871615593,26.66,144.72,144.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871615786,3.4546,144.69,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724871615982,26.66,144.74,144.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871616284,3.4542,144.7,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724871616589,0.05239768,144.69,144.66,0.05068999]
["bitfinex-derivatives","SOLF0:USTF0",1724871616796,0.05239768,144.69,144.66,26.71068999]
["bitfinex-derivatives","SOLF0:USTF0",1724871617295,0.05239768,144.69,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871617489,0.05239768,144.69,144.68,30.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724871618385,0.05239768,144.69,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871618690,0.05239768,144.69,144.66,26.71068999]
["bitfinex-derivatives","SOLF0:USTF0",1724871618897,0.05239768,144.69,144.66,0.05068999]
["bitfinex-derivatives","SOLF0:USTF0",1724871619395,0.05239768,144.69,144.66,3.50558999]
["bitfinex-derivatives","SOLF0:USTF0",1724871619596,0.05239768,144.69,144.66,26.71068999]
["bitfinex-derivatives","SOLF0:USTF0",1724871619903,0.05239768,144.69,144.66,0.05068999]
["bitfinex-derivatives","SOLF0:USTF0",1724871620101,1.5777844,144.78,144.68,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1724871620296,1.5777844,144.78,144.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871620798,1.5777844,144.78,144.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871621091,1.5777844,144.78,144.75,26.70993233]
["bitfinex-derivatives","SOLF0:USTF0",1724871621092,1.608763,144.78,144.75,26.70993233]
["bitfinex-derivatives","SOLF0:USTF0",1724871621296,1.608763,144.78,144.75,0.04993233]
["bitfinex-derivatives","SOLF0:USTF0",1724871621892,26.66,144.77,144.53,258.07929683]
["bitfinex-derivatives","SOLF0:USTF0",1724871622193,2.6673,144.76,144.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871622490,2.6673,144.76,144.67,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724871622688,2.6673,144.76,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871622888,0.04722678,144.73,144.71,0.04946678]
["bitfinex-derivatives","SOLF0:USTF0",1724871623600,3.4539,144.72,144.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871623897,26.66,144.75,144.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871624092,26.66,144.71,144.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871624291,26.66,144.71,144.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871624292,26.66,144.69,144.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871624592,0.04748317,144.65,144.62,0.04498635]
["bitfinex-derivatives","SOLF0:USTF0",1724871626093,0.04748317,144.65,144.57,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871626486,0.04748317,144.65,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724871626690,0.04748317,144.65,144.57,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871627086,0.04748317,144.65,144.51,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724871627087,0.04748317,144.65,144.6,0.04624864]
["bitfinex-derivatives","SOLF0:USTF0",1724871627299,0.05116362,144.64,144.61,0.05222051]
["bitfinex-derivatives","SOLF0:USTF0",1724871628094,26.66,144.65,144.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871628497,7.12,144.64,144.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871628698,26.66,144.63,144.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871628898,7.12,144.64,144.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871629093,0.04836325,144.59,144.57,26.70680469]
["bitfinex-derivatives","SOLF0:USTF0",1724871629293,10.2495,144.68,144.57,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1724871629599,3.4552,144.66,144.57,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871629800,10.2495,144.68,144.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871630295,0.04901848,144.65,144.62,0.0485017]
["bitfinex-derivatives","SOLF0:USTF0",1724871630601,0.04901848,144.65,144.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871631194,0.04901848,144.65,144.62,0.0485017]
["bitfinex-derivatives","SOLF0:USTF0",1724871631492,0.04901848,144.65,144.62,26.7085017]
["bitfinex-derivatives","SOLF0:USTF0",1724871631895,0.04901848,144.65,144.63,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724871632091,7.56,144.72,144.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871632302,1.3003,144.71,144.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871633398,0.04988266,144.69,144.66,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1724871634398,0.04988266,144.69,144.66,26.70672139]
["bitfinex-derivatives","SOLF0:USTF0",1724871635303,0.04988266,144.69,144.68,30.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724871636306,0.04988266,144.69,144.66,3.50182139]
["bitfinex-derivatives","SOLF0:USTF0",1724871636492,0.04988266,144.69,144.66,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1724871636693,0.04988266,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724871636903,0.04988266,144.69,144.68,30.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724871637898,0.04988266,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724871638100,0.04988266,144.69,144.66,26.70672139]
["bitfinex-derivatives","SOLF0:USTF0",1724871638504,0.04988266,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724871638901,1.3003,144.75,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871639101,1.3462,144.77,144.74,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724871639301,1.3462,144.77,144.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871639507,1.3462,144.77,144.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871639802,1.3462,144.77,144.72,0.05141543]
["bitfinex-derivatives","SOLF0:USTF0",1724871639803,0.05252618,144.74,144.72,0.05141543]
["bitfinex-derivatives","SOLF0:USTF0",1724871641503,3.4539,144.71,144.65,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724871641714,7.56,144.76,144.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871642005,1.3462,144.77,144.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871642202,1.303,144.79,144.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871642600,0.04443031,144.76,144.74,0.0493059]
["bitfinex-derivatives","SOLF0:USTF0",1724871643299,0.04443031,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724871643497,0.04443031,144.76,144.74,26.7093059]
["bitfinex-derivatives","SOLF0:USTF0",1724871643901,0.04443031,144.76,144.74,0.0493059]
["bitfinex-derivatives","SOLF0:USTF0",1724871646504,0.04443031,144.76,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871646711,1.2412,144.77,144.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871647005,1.2412,144.77,144.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871647204,1.2412,144.77,144.68,30.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724871647603,0.04622465,144.74,144.71,0.05082111]
["bitfinex-derivatives","SOLF0:USTF0",1724871649010,0.04622465,144.74,144.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871649608,1.5777844,144.78,144.72,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1724871649803,1.3148,144.83,144.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871650204,1.2961,144.85,144.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871650612,0.05124151,144.82,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871650814,0.05124151,144.82,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871651208,0.05124151,144.82,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871651512,0.05124151,144.82,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871651914,0.05124151,144.82,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871652314,0.05124151,144.82,144.8,3.50364557]
["bitfinex-derivatives","SOLF0:USTF0",1724871652614,1.2601,144.88,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871653010,3.4505,144.86,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871653216,1.2601,144.88,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871653709,0.05262542,144.85,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871654114,0.05262542,144.85,144.81,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724871654810,0.05262542,144.85,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871655415,3.4508,144.84,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871656419,0.05262542,144.85,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871656814,0.05262542,144.85,144.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871657814,0.05262542,144.85,144.8,30.16364557]
["bitfinex-derivatives","SOLF0:USTF0",1724871658211,0.05262542,144.85,144.8,26.71194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871658610,0.05262542,144.85,144.8,30.16364557]
["bitfinex-derivatives","SOLF0:USTF0",1724871658816,0.05262542,144.85,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871659220,3.50342542,144.85,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871659520,0.05262542,144.85,144.8,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1724871660421,26.66,144.83,144.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871660620,2.6236,144.82,144.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871661023,3.4521,144.79,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724871661424,2.6236,144.82,144.71,30.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724871661425,3.4527,144.77,144.71,30.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724871661725,0.04675845,144.77,144.75,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1724871661914,0.04675845,144.77,144.75,0.04390039]
["bitfinex-derivatives","SOLF0:USTF0",1724871662114,3.49925845,144.77,144.75,0.04390039]
["bitfinex-derivatives","SOLF0:USTF0",1724871662719,0.04675845,144.77,144.75,26.70390039]
["bitfinex-derivatives","SOLF0:USTF0",1724871662918,7.9,144.85,144.75,26.70390039]
["bitfinex-derivatives","SOLF0:USTF0",1724871663123,7.9,144.89,144.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871663329,26.66,144.88,144.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871663717,26.66,144.86,144.76,30.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724871663913,0.04531261,144.82,144.8,0.0443158]
["bitfinex-derivatives","SOLF0:USTF0",1724871664121,0.05083959,144.82,144.8,0.04631807]
["bitfinex-derivatives","SOLF0:USTF0",1724871664321,3.4515,144.81,144.8,0.04631807]
["bitfinex-derivatives","SOLF0:USTF0",1724871664824,3.4524,144.78,144.73,30.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724871665024,27.9434,144.82,144.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871665219,26.66,144.79,144.69,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724871665419,3.4535,144.73,144.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724871665823,0.04465079,144.72,144.7,0.05272297]
["bitfinex-derivatives","SOLF0:USTF0",1724871667120,3.49845079,144.72,144.7,0.05272297]
["bitfinex-derivatives","SOLF0:USTF0",1724871667320,0.04465079,144.72,144.7,0.05272297]
["bitfinex-derivatives","SOLF0:USTF0",1724871667726,3.4524,144.78,144.69,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871667923,1.2834,144.82,144.77,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871668625,1.2919,144.83,144.77,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871668832,0.04708067,144.81,144.79,0.05319589]
["bitfinex-derivatives","SOLF0:USTF0",1724871669323,3.4518,144.8,144.79,0.05319589]
["bitfinex-derivatives","SOLF0:USTF0",1724871669722,0.04708067,144.81,144.79,0.05319589]
["bitfinex-derivatives","SOLF0:USTF0",1724871670330,3.4512,144.83,144.79,3.50509589]
["bitfinex-derivatives","SOLF0:USTF0",1724871670627,1.3215,144.87,144.79,0.05319589]
["bitfinex-derivatives","SOLF0:USTF0",1724871671429,0.0385895,144.84,144.79,0.05319589]
["bitfinex-derivatives","SOLF0:USTF0",1724871672330,0.0385895,144.84,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871672526,0.0385895,144.84,144.8,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871672734,0.0385895,144.84,144.81,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724871673128,0.0385895,144.84,144.8,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871673327,0.0385895,144.84,144.83,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871673532,0.0385895,144.84,144.82,0.04391927]
["bitfinex-derivatives","SOLF0:USTF0",1724871673833,0.0385895,144.84,144.82,3.50201286]
["bitfinex-derivatives","SOLF0:USTF0",1724871674339,3.4894895,144.84,144.82,0.05091286]
["bitfinex-derivatives","SOLF0:USTF0",1724871674531,0.0385895,144.84,144.82,0.05091286]
["bitfinex-derivatives","SOLF0:USTF0",1724871675544,3.4517,144.81,144.76,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871676036,1.3384,144.83,144.78,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724871676434,0.04901848,144.82,144.79,0.04917561]
["bitfinex-derivatives","SOLF0:USTF0",1724871676728,3.50051848,144.82,144.79,3.50117561]
["bitfinex-derivatives","SOLF0:USTF0",1724871676936,0.04901848,144.82,144.79,0.04917561]
["bitfinex-derivatives","SOLF0:USTF0",1724871677337,0.04901848,144.82,144.8,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871677739,3.4503,144.87,144.8,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871678143,1.3701,144.89,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724871678339,3.4505,144.86,144.8,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871678540,1.3701,144.89,144.83,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871678843,0.04048388,144.87,144.85,3.5021093]
["bitfinex-derivatives","SOLF0:USTF0",1724871679230,0.04048388,144.87,144.85,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1724871681438,3.4504,144.86,144.85,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1724871682043,3.49068388,144.87,144.85,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1724871682242,0.04048388,144.87,144.85,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1724871682634,3.4504,144.86,144.85,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1724871683841,0.04048388,144.87,144.77,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871684040,7.68,144.87,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724871684236,7.68,144.87,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871684538,3.4514,144.82,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871684741,31.85,144.86,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871685047,3.4523,144.78,144.77,0.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1724871685340,0.04892459,144.79,144.76,0.04752038]
["bitfinex-derivatives","SOLF0:USTF0",1724871685645,3.4523,144.78,144.76,0.04752038]
["bitfinex-derivatives","SOLF0:USTF0",1724871686839,3.50102459,144.79,144.76,0.04752038]
["bitfinex-derivatives","SOLF0:USTF0",1724871687037,0.04892459,144.79,144.76,0.04752038]
["bitfinex-derivatives","SOLF0:USTF0",1724871687733,35.37027454,144.91,144.77,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871687938,3.4507,144.85,144.81,35.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724871688336,3.8544,144.9,144.81,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871688737,0.04326859,144.87,144.84,0.0526999]
["bitfinex-derivatives","SOLF0:USTF0",1724871688937,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871690032,3.4506,144.85,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871690447,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871690635,3.4506,144.86,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871691039,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871691338,3.4506,144.85,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871692141,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871692734,0.04326859,144.87,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871694046,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871695241,0.04326859,144.87,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871696239,0.04326859,144.87,144.85,29.9405]
["bitfinex-derivatives","SOLF0:USTF0",1724871696544,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871698445,3.49346859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871698746,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871698946,3.49336859,144.87,144.84,3.50257334]
["bitfinex-derivatives","SOLF0:USTF0",1724871699440,0.04326859,144.87,144.84,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1724871700649,0.04326859,144.87,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871700843,0.04326859,144.87,144.85,29.9405]
["bitfinex-derivatives","SOLF0:USTF0",1724871701646,10.337,144.93,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871701850,3.4491,144.92,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871702243,1.83605439,144.95,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724871702439,3.4489,144.93,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871702653,1.83605439,144.95,144.89,0.04718202]
["bitfinex-derivatives","SOLF0:USTF0",1724871702849,5.28445439,144.95,144.89,0.04718202]
["bitfinex-derivatives","SOLF0:USTF0",1724871703548,5.28445439,144.95,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724871705344,1.83605439,144.95,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871706752,1.83605439,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724871708348,1.83605439,144.95,144.93,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1724871710252,1.83605439,144.95,144.93,3.49804975]
["bitfinex-derivatives","SOLF0:USTF0",1724871710448,1.83605439,144.95,144.93,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1724871710953,3.4484,144.94,144.93,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1724871711158,3.4484,144.94,144.82,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871711159,29.0812,144.94,144.82,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871711455,29.0812,144.94,144.84,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871712054,0.04944975,144.9,144.88,0.04540259]
["bitfinex-derivatives","SOLF0:USTF0",1724871712451,0.04944975,144.9,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724871712651,0.04944975,144.9,144.89,29.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724871714458,0.04944975,144.9,144.88,3.49520259]
["bitfinex-derivatives","SOLF0:USTF0",1724871715455,0.04944975,144.9,144.88,0.04540259]
["bitfinex-derivatives","SOLF0:USTF0",1724871715960,3.4496,144.89,144.88,0.04540259]
["bitfinex-derivatives","SOLF0:USTF0",1724871716160,0.04944975,144.9,144.88,0.04540259]
["bitfinex-derivatives","SOLF0:USTF0",1724871717057,0.04944975,144.9,144.88,3.49530259]
["bitfinex-derivatives","SOLF0:USTF0",1724871718259,0.04944975,144.9,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724871718957,0.04944975,144.9,144.89,29.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724871720354,0.04944975,144.9,144.88,0.04540259]
["bitfinex-derivatives","SOLF0:USTF0",1724871720758,1.83605439,144.95,144.89,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871721255,1.83605439,144.95,144.88,0.04540259]
["bitfinex-derivatives","SOLF0:USTF0",1724871721256,1.83605439,144.95,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871721762,1.83605439,144.95,144.92,29.98301083]
["bitfinex-derivatives","SOLF0:USTF0",1724871721958,1.83605439,144.95,144.92,26.53431083]
["bitfinex-derivatives","SOLF0:USTF0",1724871722257,1.83605439,144.95,144.92,0.04431083]
["bitfinex-derivatives","SOLF0:USTF0",1724871723155,3.4486,144.94,144.92,0.04431083]
["bitfinex-derivatives","SOLF0:USTF0",1724871723356,1.83605439,144.95,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871723665,29.0551,144.93,144.81,26.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724871723861,7.34,144.92,144.81,26.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724871724161,7.34,144.92,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724871724162,3.4499,144.88,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724871724351,2.5651,144.93,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871724554,0.04431083,144.91,144.89,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724871724955,0.04431083,144.91,144.88,0.04935175]
["bitfinex-derivatives","SOLF0:USTF0",1724871726361,0.04431083,144.91,144.89,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724871726558,0.04431083,144.91,144.88,0.04935175]
["bitfinex-derivatives","SOLF0:USTF0",1724871727457,0.04431083,144.91,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724871727653,1.83605439,144.95,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871727955,1.83605439,144.95,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724871728155,1.2878,144.94,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871728464,1.83605439,144.95,144.91,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724871728669,1.83605439,144.95,144.92,0.0530243]
["bitfinex-derivatives","SOLF0:USTF0",1724871729253,1.83605439,144.95,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871729564,7.34,145.03,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871729752,7.34,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871729951,3.4469,145.01,144.97,26.54216624]
["bitfinex-derivatives","SOLF0:USTF0",1724871730158,26.49,145.06,144.98,0.05124853]
["bitfinex-derivatives","SOLF0:USTF0",1724871730360,26.49,145.06,145.01,0.05001565]
["bitfinex-derivatives","SOLF0:USTF0",1724871730562,3.4463,145.03,145.02,0.05065317]
["bitfinex-derivatives","SOLF0:USTF0",1724871731059,3.9176,145.08,145.02,0.05065317]
["bitfinex-derivatives","SOLF0:USTF0",1724871731261,3.9176,145.08,145.02,26.54065317]
["bitfinex-derivatives","SOLF0:USTF0",1724871731563,3.9176,145.08,145.05,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724871731767,2.5787,145.08,145.05,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724871731966,7.34,145.14,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871732155,7.34,145.14,145.09,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871732468,26.49,145.13,144.99,3.37115351]
["bitfinex-derivatives","SOLF0:USTF0",1724871732759,30.3494,145.15,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871732964,3.8594,145.15,145.05,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871733261,3.4439,145.14,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724871733461,3.8594,145.15,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871733766,2.5846,145.15,145.09,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871734063,2.5846,145.15,145.07,0.05128969]
["bitfinex-derivatives","SOLF0:USTF0",1724871734263,2.5846,145.15,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871734464,26.49,145.13,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871734662,4.90309688,145.11,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871734969,1.45869688,145.11,145.05,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871735171,1.45869688,145.11,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871735364,0.04698494,145.07,145.05,0.05289047]
["bitfinex-derivatives","SOLF0:USTF0",1724871735965,0.04698494,145.07,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871736161,26.49,145.09,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871736376,10.6531,145.1,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871736660,26.49,145.09,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871737055,0.05029916,145.04,145.02,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1724871737258,0.04914554,145.04,145.02,0.04898312]
["bitfinex-derivatives","SOLF0:USTF0",1724871737459,26.49,145.03,144.92,0.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724871737657,26.49,145.09,144.83,3.53433822]
["bitfinex-derivatives","SOLF0:USTF0",1724871737658,26.49,144.98,144.87,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871737867,26.49,144.96,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871738072,26.49,144.94,144.83,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871738261,1.2722,144.93,144.83,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871738458,0.05259533,144.89,144.87,0.04923868]
["bitfinex-derivatives","SOLF0:USTF0",1724871740163,0.05259533,144.89,144.8,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871740164,3.4501,144.87,144.8,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871740368,26.49,144.89,144.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871740670,35.85,144.92,144.81,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871741166,0.05113005,144.88,144.85,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1724871741470,0.05113005,144.88,144.85,3.49763496]
["bitfinex-derivatives","SOLF0:USTF0",1724871741673,0.05113005,144.88,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871741870,0.05113005,144.88,144.85,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1724871742064,3.50103005,144.88,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724871742260,26.49,144.89,144.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871742963,26.49,144.84,144.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724871743164,26.49,144.88,144.77,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1724871743165,0.04550439,144.79,144.77,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1724871743370,0.0434667,144.79,144.71,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871743873,0.0434667,144.79,144.74,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724871744079,1.3481,144.8,144.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871744261,10.7459,144.83,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871744465,0.05220533,144.81,144.78,31.86690725]
["bitfinex-derivatives","SOLF0:USTF0",1724871744666,0.05220533,144.81,144.78,31.86464148]
["bitfinex-derivatives","SOLF0:USTF0",1724871744667,0.04624625,144.81,144.78,31.86464148]
["bitfinex-derivatives","SOLF0:USTF0",1724871745472,0.04624625,144.81,144.78,0.04464148]
["bitfinex-derivatives","SOLF0:USTF0",1724871746070,0.04624625,144.81,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724871746571,1.2566,144.87,144.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871746765,1.2566,144.87,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871746975,31.82,144.85,144.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871747472,1.2566,144.87,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871747668,0.05306042,144.84,144.81,0.04472912]
["bitfinex-derivatives","SOLF0:USTF0",1724871747979,0.05306042,144.84,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871748167,42.4566,144.87,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871748363,31.82,144.85,144.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871748775,3.4517,144.81,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724871748981,0.04568109,144.79,144.77,0.05022537]
["bitfinex-derivatives","SOLF0:USTF0",1724871749776,0.04568109,144.79,144.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871749975,3.4523,144.78,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724871750382,1.3524,144.8,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724871750772,0.04795114,144.78,144.75,0.04433982]
["bitfinex-derivatives","SOLF0:USTF0",1724871751473,0.04795114,144.78,144.75,3.49723982]
["bitfinex-derivatives","SOLF0:USTF0",1724871751878,0.04795114,144.78,144.75,31.86433982]
["bitfinex-derivatives","SOLF0:USTF0",1724871752074,0.04795114,144.78,144.76,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724871752776,0.04795114,144.78,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871752969,10.6366,144.87,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871753389,14.02234193,144.87,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871753577,31.82,144.86,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871753772,3.4516,144.81,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724871754082,0.04728142,144.8,144.77,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1724871754276,0.04956609,144.8,144.77,0.05021704]
["bitfinex-derivatives","SOLF0:USTF0",1724871754578,10.6366,144.87,144.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871754881,10.6366,144.87,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871755382,10.6366,144.87,144.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871755579,31.82,144.81,144.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1724871755889,31.82,144.79,144.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871756077,1.3551,144.78,144.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871756673,0.04518081,144.74,144.72,0.0494309]
["bitfinex-derivatives","SOLF0:USTF0",1724871758280,0.04518081,144.74,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724871759276,1.2877,144.8,144.72,31.8694309]
["bitfinex-derivatives","SOLF0:USTF0",1724871759478,1.2877,144.8,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871759783,1.2877,144.8,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724871760079,1.2957,144.85,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871760285,0.05059828,144.82,144.8,3.49539392]
["bitfinex-derivatives","SOLF0:USTF0",1724871760581,0.05059828,144.82,144.8,0.04369392]
["bitfinex-derivatives","SOLF0:USTF0",1724871760770,0.05059828,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871761079,0.05059828,144.82,144.81,35.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724871761280,1.2952,144.89,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724871761479,1.2952,144.89,144.85,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871761675,9.38,144.92,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871761881,3.9601,144.99,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871762072,3.9601,144.99,144.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1724871762277,0.04483607,144.92,144.9,0.05098349]
["bitfinex-derivatives","SOLF0:USTF0",1724871762479,3.4492,144.91,144.9,0.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1724871762780,0.04812941,144.92,144.9,0.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1724871765080,0.04812941,144.92,144.9,31.86440136]
["bitfinex-derivatives","SOLF0:USTF0",1724871765478,0.04812941,144.92,144.9,0.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1724871766983,3.49722941,144.92,144.86,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724871767278,31.82,144.9,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871767473,2.6312,144.89,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871768081,0.05082491,144.85,144.82,3.50185345]
["bitfinex-derivatives","SOLF0:USTF0",1724871768477,0.05082491,144.85,144.82,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1724871770088,3.50142491,144.85,144.82,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1724871770382,0.05082491,144.85,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871770584,31.82,144.87,144.72,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1724871771184,3.4513,144.83,144.72,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1724871771483,0.0494277,144.79,144.76,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1724871771682,0.043967,144.79,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871771983,0.043967,144.79,144.76,31.86622794]
["bitfinex-derivatives","SOLF0:USTF0",1724871772481,12.1512,144.89,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871773087,3.4504,144.86,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871773378,12.1512,144.89,144.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724871773582,0.05118916,144.86,144.83,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1724871775282,3.50158916,144.86,144.83,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1724871775986,0.05118916,144.86,144.83,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1724871776587,0.05118916,144.86,144.83,3.50250901]
["bitfinex-derivatives","SOLF0:USTF0",1724871776782,0.05118916,144.86,144.83,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1724871776988,0.05118916,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724871777581,0.05118916,144.86,144.83,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1724871777982,0.05118916,144.86,144.83,3.50240901]
["bitfinex-derivatives","SOLF0:USTF0",1724871778984,0.05118916,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724871779284,0.05118916,144.86,144.83,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1724871779989,0.05118916,144.86,144.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871780180,0.05118916,144.86,144.83,0.05150901]
["bitfinex-derivatives","SOLF0:USTF0",1724871780788,26.48,144.86,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871781486,36.0,144.88,144.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871781684,0.05074544,144.84,144.81,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1724871782988,0.05074544,144.84,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871782989,26.48,144.82,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724871783289,3.4525,144.77,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724871783886,0.04956915,144.75,144.73,0.05049104]
["bitfinex-derivatives","SOLF0:USTF0",1724871784091,12.1476,144.81,144.73,0.05049104]
["bitfinex-derivatives","SOLF0:USTF0",1724871784290,31.85,144.79,144.73,0.05049104]
["bitfinex-derivatives","SOLF0:USTF0",1724871784591,0.04825919,144.78,144.73,0.05049104]
["bitfinex-derivatives","SOLF0:USTF0",1724871784887,3.453,144.75,144.73,0.05049104]
["bitfinex-derivatives","SOLF0:USTF0",1724871785092,0.04825919,144.78,144.73,0.05049104]
["bitfinex-derivatives","SOLF0:USTF0",1724871785983,0.04825919,144.78,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724871786183,0.04825919,144.78,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871786491,0.04825919,144.78,144.73,0.05049104]
["bitfinex-derivatives","SOLF0:USTF0",1724871786891,0.04825919,144.78,144.75,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871787084,0.04825919,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724871787785,3.4506,144.85,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724871787982,2.5427,144.86,144.77,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871788291,2.5427,144.86,144.75,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871788895,0.04783994,144.82,144.79,0.05304091]
["bitfinex-derivatives","SOLF0:USTF0",1724871789389,0.04783994,144.82,144.79,3.50504091]
["bitfinex-derivatives","SOLF0:USTF0",1724871789596,0.04783994,144.82,144.8,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871789799,1.2892,144.93,144.8,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1724871789999,31.85,144.92,144.79,0.05304091]
["bitfinex-derivatives","SOLF0:USTF0",1724871790295,31.85,144.92,144.79,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871790497,31.85,144.9,144.79,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871790791,0.0483478,144.86,144.83,0.047187]
["bitfinex-derivatives","SOLF0:USTF0",1724871791887,1.3463478,144.86,144.83,0.047187]
["bitfinex-derivatives","SOLF0:USTF0",1724871792094,1.298,144.86,144.74,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1724871792494,3.4511,144.83,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724871792895,31.85,144.83,144.71,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871793100,0.04621046,144.78,144.76,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1724871793295,0.05011435,144.78,144.76,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1724871797303,3.50241435,144.78,144.76,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1724871797799,3.4525,144.77,144.76,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1724871798193,0.05011435,144.78,144.76,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1724871798998,0.05011435,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724871799290,0.05011435,144.78,144.76,0.04589631]
["bitfinex-derivatives","SOLF0:USTF0",1724871799496,3.4512,144.83,144.78,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724871800204,4.7938,144.84,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871800408,4.7938,144.84,144.77,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871800612,4.7938,144.84,144.78,0.04860981]
["bitfinex-derivatives","SOLF0:USTF0",1724871800613,0.04815808,144.8,144.78,0.04860981]
["bitfinex-derivatives","SOLF0:USTF0",1724871800811,0.04815808,144.8,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724871803207,1.298,144.86,144.79,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871803706,1.2891,144.87,144.79,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871804004,0.0472731,144.84,144.82,31.90212353]
["bitfinex-derivatives","SOLF0:USTF0",1724871804208,1.3531,144.9,144.82,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871804406,3.4498,144.89,144.82,31.90146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871804703,0.04963508,144.87,144.82,31.90146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871805206,0.04963508,144.87,144.82,0.05146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871805707,3.49993508,144.87,144.82,0.05146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871806006,3.49993508,144.87,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724871806198,0.04963508,144.87,144.82,0.05146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871806604,0.04963508,144.87,144.82,31.90146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871806803,0.04963508,144.87,144.82,0.05146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871807102,0.04963508,144.87,144.82,3.50266604]
["bitfinex-derivatives","SOLF0:USTF0",1724871807498,3.4505,144.86,144.82,3.50266604]
["bitfinex-derivatives","SOLF0:USTF0",1724871807701,0.04963508,144.87,144.82,0.05146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871808709,3.4509,144.84,144.82,0.05146604]
["bitfinex-derivatives","SOLF0:USTF0",1724871809503,31.85,144.85,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871810106,3.4516,144.81,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871810402,31.85,144.87,144.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724871810714,0.04882358,144.82,144.79,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1724871811213,0.04882358,144.82,144.79,3.49790958]
["bitfinex-derivatives","SOLF0:USTF0",1724871811417,0.04882358,144.82,144.79,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1724871811808,0.04882358,144.82,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724871812307,0.04882358,144.82,144.79,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1724871812508,0.04882358,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871813113,0.04882358,144.82,144.79,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1724871813510,0.04882358,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871813911,0.04882358,144.82,144.79,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1724871814819,0.04882358,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871815412,0.04882358,144.82,144.81,29.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724871815612,1.3531,144.9,144.85,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724871815816,1.3531,144.9,144.83,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871816013,4.8026,144.9,144.86,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724871816516,0.04862589,144.89,144.87,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1724871816713,3.49374774,144.89,144.87,0.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1724871820315,3.4499,144.88,144.87,0.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1724871820721,27.8631,144.9,144.79,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871821022,3.4505,144.86,144.79,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871821418,27.8631,144.9,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724871821719,0.04772003,144.87,144.85,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1724871822017,0.04772003,144.87,144.73,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871822018,26.51,144.86,144.73,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871822219,26.51,144.83,144.73,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871822526,3.4522,144.79,144.73,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871823021,0.04622852,144.77,144.75,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1724871823218,2.6266,144.82,144.75,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1724871823418,0.04738223,144.8,144.75,3.5045734]
["bitfinex-derivatives","SOLF0:USTF0",1724871824120,3.49928223,144.8,144.75,3.5045734]
["bitfinex-derivatives","SOLF0:USTF0",1724871824316,0.04738223,144.8,144.75,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1724871824924,0.04738223,144.8,144.75,26.5616734]
["bitfinex-derivatives","SOLF0:USTF0",1724871825523,0.04738223,144.8,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724871825926,0.04738223,144.8,144.75,26.5616734]
["bitfinex-derivatives","SOLF0:USTF0",1724871826120,0.04738223,144.8,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724871826511,0.04738223,144.8,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724871826917,0.04738223,144.8,144.75,26.5616734]
["bitfinex-derivatives","SOLF0:USTF0",1724871827219,0.04738223,144.8,144.75,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1724871827721,3.4527,144.76,144.75,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1724871827924,0.04915397,144.77,144.75,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1724871828118,0.05205682,144.77,144.75,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1724871828325,0.05205682,144.77,144.76,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1724871829717,0.05205682,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724871832518,1.3039,144.83,144.74,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871832519,1.3039,144.83,144.8,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724871833325,3.4512,144.83,144.8,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724871833629,0.05252365,144.83,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871834029,0.05252365,144.83,144.8,3.50341869]
["bitfinex-derivatives","SOLF0:USTF0",1724871834221,0.05252365,144.83,144.8,0.05171869]
["bitfinex-derivatives","SOLF0:USTF0",1724871834525,3.50372365,144.83,144.8,0.05171869]
["bitfinex-derivatives","SOLF0:USTF0",1724871835029,0.05252365,144.83,144.8,0.05171869]
["bitfinex-derivatives","SOLF0:USTF0",1724871837121,0.05252365,144.83,144.8,26.56171869]
["bitfinex-derivatives","SOLF0:USTF0",1724871837731,0.05252365,144.83,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871837928,0.05252365,144.83,144.8,26.56171869]
["bitfinex-derivatives","SOLF0:USTF0",1724871838229,0.05252365,144.83,144.82,29.9613]
["bitfinex-derivatives","SOLF0:USTF0",1724871838421,108.37793565,144.94,144.82,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871838618,2.6059,144.92,144.82,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871838821,3.4501,144.88,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724871839023,3.4501,144.88,144.82,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871839418,0.04867454,144.86,144.84,3.50029367]
["bitfinex-derivatives","SOLF0:USTF0",1724871839825,0.04867454,144.86,144.84,0.04959367]
["bitfinex-derivatives","SOLF0:USTF0",1724871840027,0.04867454,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724871840230,0.04867454,144.86,144.84,0.04959367]
["bitfinex-derivatives","SOLF0:USTF0",1724871840424,0.04867454,144.86,144.84,3.50019367]
["bitfinex-derivatives","SOLF0:USTF0",1724871840622,0.04867454,144.86,144.84,0.04959367]
["bitfinex-derivatives","SOLF0:USTF0",1724871841331,2.6059,144.92,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871841939,2.6059,144.92,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724871841940,2.6059,144.92,144.82,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871842241,26.51,144.9,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871842444,3.4507,144.85,144.81,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724871842639,0.04735968,144.84,144.83,0.0500271]
["bitfinex-derivatives","SOLF0:USTF0",1724871842847,3.451,144.84,144.82,0.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1724871843246,0.04597084,144.85,144.82,0.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1724871843936,3.4511,144.83,144.82,0.05295414]
["bitfinex-derivatives","SOLF0:USTF0",1724871844938,3.4511,144.83,144.74,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871844939,3.452,144.79,144.76,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871845135,29.0467,144.85,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724871845646,29.0467,144.85,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724871846248,3.4516,144.81,144.8,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1724871846944,0.05264653,144.82,144.8,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1724871847942,0.05264653,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724871848852,0.05264653,144.82,144.8,3.49915869]
["bitfinex-derivatives","SOLF0:USTF0",1724871849342,0.05264653,144.82,144.8,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1724871851445,0.05264653,144.82,144.8,26.55745869]
["bitfinex-derivatives","SOLF0:USTF0",1724871851956,26.51,144.96,144.8,53.06745869]
["bitfinex-derivatives","SOLF0:USTF0",1724871852148,2.6359,144.92,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871853044,3.49926601,144.91,144.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1724871854651,0.05006601,144.91,144.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1724871854851,0.05006601,144.91,144.88,3.50240483]
["bitfinex-derivatives","SOLF0:USTF0",1724871855046,0.05006601,144.91,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871855552,1.2811,144.98,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871855753,1.2811,144.98,144.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871856446,0.05214279,144.97,144.95,0.04652997]
["bitfinex-derivatives","SOLF0:USTF0",1724871857750,0.05214279,144.97,144.95,3.49452997]
["bitfinex-derivatives","SOLF0:USTF0",1724871859049,0.05214279,144.97,144.95,0.04652997]
["bitfinex-derivatives","SOLF0:USTF0",1724871859560,0.05214279,144.97,144.95,3.49472997]
["bitfinex-derivatives","SOLF0:USTF0",1724871860450,0.05214279,144.97,144.95,0.04652997]
["bitfinex-derivatives","SOLF0:USTF0",1724871860653,3.448,144.96,144.95,0.04652997]
["bitfinex-derivatives","SOLF0:USTF0",1724871862055,3.49994279,144.97,144.95,0.04652997]
["bitfinex-derivatives","SOLF0:USTF0",1724871862357,0.05214279,144.97,144.95,0.04652997]
["bitfinex-derivatives","SOLF0:USTF0",1724871862653,0.05214279,144.97,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871862852,0.05214279,144.97,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871863248,0.05214279,144.97,144.96,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871863956,0.05214279,144.97,144.95,0.04815004]
["bitfinex-derivatives","SOLF0:USTF0",1724871864156,26.51,144.99,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871864347,26.51,144.99,144.89,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724871864547,26.51,144.99,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871864748,8.82,145.0,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871864952,3.4477,144.98,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724871865256,0.05032091,144.96,144.94,0.05128105]
["bitfinex-derivatives","SOLF0:USTF0",1724871865758,0.05032091,144.96,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871866550,1.2738,145.01,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871866747,1.2738,145.01,144.98,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871867551,1.32549067,145.01,144.98,26.55483085]
["bitfinex-derivatives","SOLF0:USTF0",1724871867755,0.05169067,145.01,144.98,26.55483085]
["bitfinex-derivatives","SOLF0:USTF0",1724871869253,3.49859067,145.01,144.98,26.55483085]
["bitfinex-derivatives","SOLF0:USTF0",1724871869666,3.49859067,145.01,144.98,0.04483085]
["bitfinex-derivatives","SOLF0:USTF0",1724871870360,0.05169067,145.01,144.98,0.04483085]
["bitfinex-derivatives","SOLF0:USTF0",1724871872254,0.05169067,145.01,144.87,3.46095091]
["bitfinex-derivatives","SOLF0:USTF0",1724871872255,26.56169067,145.01,144.87,3.46095091]
["bitfinex-derivatives","SOLF0:USTF0",1724871872465,2.5598,145.0,144.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871872653,3.448,144.96,144.92,29.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724871873061,26.51,144.99,144.88,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871873363,2.5598,145.0,144.92,0.04458322]
["bitfinex-derivatives","SOLF0:USTF0",1724871873364,0.04374973,144.95,144.92,0.04458322]
["bitfinex-derivatives","SOLF0:USTF0",1724871873553,0.04374973,144.95,144.92,26.55458322]
["bitfinex-derivatives","SOLF0:USTF0",1724871873960,0.04374973,144.95,144.92,30.00348322]
["bitfinex-derivatives","SOLF0:USTF0",1724871874159,0.04374973,144.95,144.92,26.55458322]
["bitfinex-derivatives","SOLF0:USTF0",1724871875565,0.04374973,144.95,144.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871876062,0.04374973,144.95,144.94,29.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724871876664,8.82,145.05,144.94,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1724871876961,11.3626,145.05,144.98,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871877158,3.4469,145.01,144.98,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871877472,11.3626,145.05,144.96,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871877767,0.05184374,145.01,144.99,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1724871878857,3.447,145.0,144.99,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1724871879254,0.05184374,145.01,144.99,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1724871879471,3.447,145.0,144.99,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1724871879964,0.05184374,145.01,144.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871880167,0.05184374,145.01,144.94,29.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724871880356,0.05184374,145.01,144.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871880663,26.51,145.02,144.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871880868,26.51,145.02,144.92,29.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724871881060,0.04715177,144.98,144.96,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1724871881265,0.04346817,144.98,144.96,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1724871884469,0.04346817,144.98,144.88,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871884760,2.6131,144.98,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871885273,2.6131,144.98,144.93,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724871885565,2.6131,144.98,144.94,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724871885566,0.04940953,144.97,144.94,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1724871885766,0.04940953,144.97,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871886168,0.04940953,144.97,144.96,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871886763,0.04940953,144.97,144.94,26.55400092]
["bitfinex-derivatives","SOLF0:USTF0",1724871887866,0.04940953,144.97,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724871888370,0.04940953,144.97,144.96,29.958]
["bitfinex-derivatives","SOLF0:USTF0",1724871889464,3.4469,145.01,144.96,29.958]
["bitfinex-derivatives","SOLF0:USTF0",1724871889869,3.4469,145.01,144.98,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871890070,1.3358,145.04,144.96,29.958]
["bitfinex-derivatives","SOLF0:USTF0",1724871890373,1.3358,145.04,144.96,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871890574,0.04451783,145.01,144.99,0.05158751]
["bitfinex-derivatives","SOLF0:USTF0",1724871891464,3.49131783,145.01,144.99,0.05158751]
["bitfinex-derivatives","SOLF0:USTF0",1724871892474,3.447,145.0,144.99,0.05158751]
["bitfinex-derivatives","SOLF0:USTF0",1724871893167,3.49141783,145.01,144.99,0.05158751]
["bitfinex-derivatives","SOLF0:USTF0",1724871893772,3.4475,144.98,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724871893966,26.51,145.02,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871894367,3.448,144.97,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724871894776,0.04500744,144.96,144.93,0.05010461]
["bitfinex-derivatives","SOLF0:USTF0",1724871894978,0.04500744,144.96,144.93,30.00870461]
["bitfinex-derivatives","SOLF0:USTF0",1724871897174,0.04500744,144.96,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1724871897379,29.92405549,145.0,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871897380,35.27,144.98,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871897581,1.302,144.97,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871897882,1.302,144.97,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871898273,0.0501652,144.95,144.93,0.05047675]
["bitfinex-derivatives","SOLF0:USTF0",1724871899472,3.4484,144.94,144.93,0.05047675]
["bitfinex-derivatives","SOLF0:USTF0",1724871900382,3.4492,144.91,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871900571,2.6037,144.97,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871900976,3.4488,144.93,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871901184,2.6037,144.97,144.9,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724871901385,2.6037,144.97,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871901678,3.49907554,144.94,144.92,0.04750544]
["bitfinex-derivatives","SOLF0:USTF0",1724871901878,0.05047554,144.94,144.92,0.04750544]
["bitfinex-derivatives","SOLF0:USTF0",1724871902081,3.4493,144.91,144.86,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871902277,3.4493,144.91,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724871902683,1.2877,144.96,144.89,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871903182,1.2877,144.96,144.91,0.04368943]
["bitfinex-derivatives","SOLF0:USTF0",1724871903183,0.05293163,144.94,144.91,0.04368943]
["bitfinex-derivatives","SOLF0:USTF0",1724871903380,0.05293163,144.94,144.91,26.55368943]
["bitfinex-derivatives","SOLF0:USTF0",1724871903978,0.05293163,144.94,144.92,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724871904585,0.05293163,144.94,144.91,30.00278943]
["bitfinex-derivatives","SOLF0:USTF0",1724871904978,3.4488,144.93,144.91,0.04368943]
["bitfinex-derivatives","SOLF0:USTF0",1724871905191,0.05293163,144.94,144.91,0.04368943]
["bitfinex-derivatives","SOLF0:USTF0",1724871906189,3.50143163,144.94,144.91,0.04368943]
["bitfinex-derivatives","SOLF0:USTF0",1724871906786,3.50143163,144.94,144.91,3.49278943]
["bitfinex-derivatives","SOLF0:USTF0",1724871907481,0.05293163,144.94,144.91,0.04368943]
["bitfinex-derivatives","SOLF0:USTF0",1724871907675,27.7977,144.96,144.84,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871907885,27.7977,144.96,144.87,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724871908081,3.4492,144.91,144.87,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724871908791,0.04477299,144.9,144.88,0.04414743]
["bitfinex-derivatives","SOLF0:USTF0",1724871910287,3.4496,144.89,144.88,0.04414743]
["bitfinex-derivatives","SOLF0:USTF0",1724871910488,0.04477299,144.9,144.88,0.04414743]
["bitfinex-derivatives","SOLF0:USTF0",1724871911283,0.04477299,144.9,144.88,3.49394743]
["bitfinex-derivatives","SOLF0:USTF0",1724871911484,0.04477299,144.9,144.88,26.55414743]
["bitfinex-derivatives","SOLF0:USTF0",1724871911678,1.2877,144.96,144.9,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724871911679,3.4487,144.93,144.9,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724871911878,1.2877,144.96,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871912185,1.2877,144.96,144.88,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871912489,3.4491,144.92,144.88,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724871912696,0.05032663,144.91,144.89,0.04641884]
["bitfinex-derivatives","SOLF0:USTF0",1724871912886,0.05032663,144.91,144.89,3.49581884]
["bitfinex-derivatives","SOLF0:USTF0",1724871913281,1.2877,144.96,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871914384,0.04750224,144.94,144.9,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724871914786,3.49600224,144.94,144.9,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724871914985,3.49600224,144.94,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724871915694,0.04750224,144.94,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724871916289,0.04750224,144.94,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871916483,8.4,145.02,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871916687,8.4,145.02,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871916892,1.2568,145.03,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871917087,1.2568,145.03,144.95,29.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724871917491,3.49526865,145.0,144.98,0.04838527]
["bitfinex-derivatives","SOLF0:USTF0",1724871917891,0.04806865,145.0,144.98,0.04838527]
["bitfinex-derivatives","SOLF0:USTF0",1724871919290,3.4473,144.99,144.98,0.04838527]
["bitfinex-derivatives","SOLF0:USTF0",1724871919695,26.51,145.02,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871919906,3.4481,144.96,144.92,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724871920108,3.4481,144.96,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871920395,3.4479,144.97,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724871920797,0.04936179,144.96,144.94,0.05287265]
["bitfinex-derivatives","SOLF0:USTF0",1724871920996,3.4482,144.95,144.94,0.05287265]
["bitfinex-derivatives","SOLF0:USTF0",1724871922495,3.4482,144.95,144.84,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724871922496,0.048967,144.96,144.86,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871922703,29.0499,144.97,144.86,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871923001,3.4491,144.92,144.86,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871923206,3.4491,144.92,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724871923508,3.4491,144.92,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871923509,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871924702,3.49335031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871927200,0.04415031,144.91,144.89,26.56264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871927404,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871927607,3.4494,144.9,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871927900,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871928207,3.49355031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871929603,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871930199,3.49335031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871930404,3.49335031,144.91,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871930405,0.04415031,144.91,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871930903,0.04415031,144.91,144.9,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724871931101,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871931303,3.4494,144.9,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871933698,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871934408,3.49345031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871934799,3.4494,144.9,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871935805,3.49335031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871936000,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871936207,0.04415031,144.91,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724871938005,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871938804,3.49335031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871939304,0.04415031,144.91,144.89,0.05264796]
["bitfinex-derivatives","SOLF0:USTF0",1724871939809,0.04415031,144.91,144.72,24.78315228]
["bitfinex-derivatives","SOLF0:USTF0",1724871939810,26.51,144.9,144.72,24.78315228]
["bitfinex-derivatives","SOLF0:USTF0",1724871940009,26.51,144.9,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871940010,2.6257,144.89,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871940305,3.4509,144.84,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724871940906,0.04490737,144.83,144.8,0.04353661]
["bitfinex-derivatives","SOLF0:USTF0",1724871941509,26.51,144.83,144.69,29.67683076]
["bitfinex-derivatives","SOLF0:USTF0",1724871941705,26.51,144.81,144.64,3.09789403]
["bitfinex-derivatives","SOLF0:USTF0",1724871941901,26.51,144.81,144.7,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871941902,7.72,144.8,144.7,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871942104,3.4529,144.76,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724871942306,7.72,144.8,144.7,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871942726,3.4532,144.75,144.74,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1724871943912,0.04428117,144.76,144.68,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871944215,26.51,144.79,144.68,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871944907,7.72,144.8,144.72,0.04970334]
["bitfinex-derivatives","SOLF0:USTF0",1724871944908,0.04894132,144.75,144.72,0.04970334]
["bitfinex-derivatives","SOLF0:USTF0",1724871945114,26.51,144.76,144.66,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871945318,3.454,144.71,144.66,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871945704,1.3486,144.74,144.66,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871945910,1.3486,144.74,144.68,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871946118,26.51,144.8,144.65,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871946119,7.72,144.77,144.7,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871946409,0.04960612,144.75,144.72,0.05136624]
["bitfinex-derivatives","SOLF0:USTF0",1724871946607,0.04960612,144.75,144.72,26.56136624]
["bitfinex-derivatives","SOLF0:USTF0",1724871947215,0.04960612,144.75,144.72,0.05136624]
["bitfinex-derivatives","SOLF0:USTF0",1724871947415,0.04960612,144.75,144.72,26.56136624]
["bitfinex-derivatives","SOLF0:USTF0",1724871948214,1.3486,144.79,144.74,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871948515,3.4522,144.79,144.74,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871948714,1.2617,144.82,144.74,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871949010,3.4522,144.79,144.74,29.9632]
["bitfinex-derivatives","SOLF0:USTF0",1724871949216,2.5305,144.82,144.74,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871949418,0.04893616,144.78,144.76,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871949611,7.72,144.87,144.79,29.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724871949814,1.2617,144.86,144.81,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871950222,4.7121,144.86,144.81,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871950615,0.04383738,144.85,144.82,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1724871951118,3.4508,144.84,144.82,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1724871951422,0.04383738,144.85,144.82,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1724871951828,0.04383738,144.85,144.83,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871952217,11.1691,144.92,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724871952527,7.72,144.92,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871952724,7.72,144.92,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724871952725,3.4494,144.91,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724871952925,7.72,144.92,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871953118,26.51,145.01,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871953323,3.4475,144.98,144.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871953621,0.04439932,144.97,144.94,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1724871954916,26.51,144.99,144.88,29.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724871955323,26.51,144.96,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871955528,3.4487,144.94,144.88,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724871955718,26.51,144.96,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871955917,0.05159163,144.92,144.89,0.04957062]
["bitfinex-derivatives","SOLF0:USTF0",1724871957125,3.4492,144.91,144.89,0.04957062]
["bitfinex-derivatives","SOLF0:USTF0",1724871957322,0.05159163,144.92,144.89,0.04957062]
["bitfinex-derivatives","SOLF0:USTF0",1724871957741,0.05159163,144.92,144.89,3.49907062]
["bitfinex-derivatives","SOLF0:USTF0",1724871958232,0.05159163,144.92,144.89,0.04957062]
["bitfinex-derivatives","SOLF0:USTF0",1724871958931,30.5597,145.01,144.89,0.04957062]
["bitfinex-derivatives","SOLF0:USTF0",1724871958932,4.0497,145.01,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871959427,3.4479,144.97,144.92,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724871959630,4.0497,145.01,144.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724871960136,0.04918854,144.98,144.95,0.04727667]
["bitfinex-derivatives","SOLF0:USTF0",1724871961333,3.49668854,144.98,144.95,0.04727667]
["bitfinex-derivatives","SOLF0:USTF0",1724871961834,3.4478,144.97,144.95,0.04727667]
["bitfinex-derivatives","SOLF0:USTF0",1724871962128,3.4478,144.97,144.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724871962129,26.51,144.97,144.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724871962332,3.449,144.92,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724871962526,3.449,144.92,144.83,27.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724871962727,26.51,144.94,144.83,27.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724871963231,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871963740,0.04879352,144.9,144.87,3.49880954]
["bitfinex-derivatives","SOLF0:USTF0",1724871964033,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871964733,3.49839352,144.9,144.87,3.49900954]
["bitfinex-derivatives","SOLF0:USTF0",1724871964934,3.49839352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871965339,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871965839,3.49829352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871966040,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871967238,0.04879352,144.9,144.87,3.49890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871967632,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871968930,3.4499,144.89,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871970240,3.49829352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871970431,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871970746,3.4499,144.89,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871971136,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871972150,3.49839352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871972340,0.04879352,144.9,144.87,0.04890954]
["bitfinex-derivatives","SOLF0:USTF0",1724871972648,0.04879352,144.9,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724871973036,7.38,144.97,144.88,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871973236,7.38,144.97,144.93,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724871973848,7.38,144.97,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724871974043,7.38,144.97,144.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871974245,0.04854582,144.96,144.93,0.05199874]
["bitfinex-derivatives","SOLF0:USTF0",1724871974450,0.05052025,144.96,144.93,0.04478403]
["bitfinex-derivatives","SOLF0:USTF0",1724871974652,0.05052025,144.96,144.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871974850,3.4478,144.97,144.93,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724871975053,2.7173,144.98,144.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871975744,0.05094664,144.95,144.92,0.05049912]
["bitfinex-derivatives","SOLF0:USTF0",1724871976151,3.49934664,144.95,144.92,0.05049912]
["bitfinex-derivatives","SOLF0:USTF0",1724871977052,0.05094664,144.95,144.92,0.05049912]
["bitfinex-derivatives","SOLF0:USTF0",1724871977442,3.4486,144.94,144.92,0.05049912]
["bitfinex-derivatives","SOLF0:USTF0",1724871977650,0.05094664,144.95,144.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724871977651,35.25375004,144.95,144.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724871977854,31.78,144.95,144.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871978151,31.78,144.93,144.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871978747,3.4967886,144.88,144.86,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724871979055,0.04796892,144.88,144.86,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724871979650,3.4501,144.87,144.86,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724871980058,0.04796892,144.88,144.86,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724871981263,3.4501,144.87,144.86,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724871981466,0.04796892,144.88,144.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871981669,1.2726,144.9,144.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871982359,1.2726,144.9,144.75,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724871982360,1.2726,144.9,144.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871982563,0.04869104,144.87,144.84,0.04477165]
["bitfinex-derivatives","SOLF0:USTF0",1724871983563,31.78,144.89,144.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871983765,1.2726,144.9,144.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871983766,31.78,144.86,144.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871983957,31.78,144.84,144.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871984154,31.78,144.84,144.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871984155,2.7083,144.83,144.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871984564,2.7083,144.83,144.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724871984869,0.05188477,144.78,144.76,0.0448726]
["bitfinex-derivatives","SOLF0:USTF0",1724871985168,0.05294529,144.78,144.76,0.0448726]
["bitfinex-derivatives","SOLF0:USTF0",1724871985574,3.50534529,144.78,144.76,0.0448726]
["bitfinex-derivatives","SOLF0:USTF0",1724871986269,3.4525,144.77,144.76,0.0448726]
["bitfinex-derivatives","SOLF0:USTF0",1724871987863,33.58,144.79,144.69,29.9744]
["bitfinex-derivatives","SOLF0:USTF0",1724871988070,33.58,144.79,144.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871988265,3.4534,144.74,144.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871988465,3.43787276,144.78,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724871988767,3.4536,144.73,144.64,5.3275845]
["bitfinex-derivatives","SOLF0:USTF0",1724871988962,0.04450359,144.7,144.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871990066,0.04450359,144.7,144.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871990273,0.04450359,144.7,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724871990869,3.49870359,144.7,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724871991676,0.04450359,144.7,144.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871992066,0.04450359,144.7,144.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871992373,26.52,144.88,144.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871992374,26.52,144.82,144.69,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871992575,7.06,144.8,144.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871992771,3.453,144.75,144.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724871993370,3.50554259,144.75,144.73,26.56381244]
["bitfinex-derivatives","SOLF0:USTF0",1724871993688,0.05254259,144.75,144.73,26.56381244]
["bitfinex-derivatives","SOLF0:USTF0",1724871993970,0.05254259,144.75,144.73,0.04381244]
["bitfinex-derivatives","SOLF0:USTF0",1724871994169,0.05254259,144.75,144.64,0.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724871994372,33.1671,144.76,144.64,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1724871994878,3.4542,144.7,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724871995080,36.5357002,144.76,144.64,32.7841]
["bitfinex-derivatives","SOLF0:USTF0",1724871995378,0.04473898,144.69,144.64,0.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724871996070,0.04473898,144.69,144.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724871996381,0.04941094,144.66,144.61,0.84892492]
["bitfinex-derivatives","SOLF0:USTF0",1724871996576,0.04941094,144.66,144.6,0.84893287]
["bitfinex-derivatives","SOLF0:USTF0",1724871998376,3.4554,144.65,144.61,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724871998777,0.04941094,144.66,144.6,0.84893287]
["bitfinex-derivatives","SOLF0:USTF0",1724871999482,0.04941094,144.66,144.62,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724871999684,0.04941094,144.66,144.6,32.70893287]
["bitfinex-derivatives","SOLF0:USTF0",1724872000283,0.04941094,144.66,144.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872000486,8.397,144.73,144.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872000679,3.4544,144.69,144.65,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724872001179,3.4544,144.69,144.65,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724872001382,0.04715823,144.68,144.66,0.05300269]
["bitfinex-derivatives","SOLF0:USTF0",1724872003489,3.4549,144.67,144.66,0.05300269]
["bitfinex-derivatives","SOLF0:USTF0",1724872004088,0.04715823,144.68,144.66,0.05300269]
["bitfinex-derivatives","SOLF0:USTF0",1724872004589,3.4549,144.67,144.66,0.05300269]
["bitfinex-derivatives","SOLF0:USTF0",1724872005887,3.43666473,144.67,144.58,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872006184,8.4149,144.67,144.58,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724872006383,31.86,144.63,144.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724872006576,3.4572,144.58,144.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872006777,3.4572,144.58,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724872006981,3.50755826,144.57,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724872007188,0.05025826,144.57,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724872007483,0.05025826,144.57,144.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872007986,0.05025826,144.57,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724872009190,0.05025826,144.57,144.55,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724872009392,0.05025826,144.57,144.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872009907,0.05025826,144.57,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724872010694,0.05025826,144.57,144.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872010892,0.05149169,144.53,144.47,3.51197731]
["bitfinex-derivatives","SOLF0:USTF0",1724872011190,0.05149169,144.53,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724872011894,0.05149169,144.53,144.46,0.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724872012387,3.50979169,144.53,144.49,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724872012581,0.05149169,144.53,144.46,0.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724872013091,0.05149169,144.53,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724872013387,0.05149169,144.53,144.46,0.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724872013585,0.05149169,144.53,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724872013785,0.05149169,144.53,144.46,0.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724872014193,0.05149169,144.53,144.51,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724872014492,0.05149169,144.53,144.46,0.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724872014695,0.05149169,144.53,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724872014901,0.05149169,144.53,144.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724872015692,0.05149169,144.53,144.46,32.7815]
["bitfinex-derivatives","SOLF0:USTF0",1724872015994,0.05149169,144.53,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872016385,0.05149169,144.53,144.44,1.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724872016587,0.05160869,144.5,144.44,1.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724872016991,0.05160869,144.5,144.47,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724872017187,0.05160869,144.5,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872017393,0.05160869,144.5,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724872017589,1.3196,144.57,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872017795,1.3196,144.57,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872017993,3.4581,144.54,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724872018292,1.3196,144.57,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872018506,0.0494835,144.53,144.5,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1724872018799,3.5078835,144.53,144.5,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1724872018996,0.0494835,144.53,144.5,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1724872019199,0.0494835,144.53,144.5,3.51039413]
["bitfinex-derivatives","SOLF0:USTF0",1724872019794,0.0494835,144.53,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724872020387,0.0494835,144.53,144.5,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1724872021094,3.5079835,144.53,144.5,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1724872021297,26.6194835,144.53,144.5,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1724872021491,26.57,144.51,144.5,0.05159413]
["bitfinex-derivatives","SOLF0:USTF0",1724872021691,3.4595,144.48,144.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1724872021899,26.57,144.51,144.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1724872022099,1.3034,144.5,144.43,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724872022290,26.57,144.46,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872022495,26.57,144.46,144.35,29.9742844]
["bitfinex-derivatives","SOLF0:USTF0",1724872022693,26.57,144.42,144.34,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1724872022890,26.57,144.4,144.3,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872023091,26.57,144.38,144.25,1.0531]
["bitfinex-derivatives","SOLF0:USTF0",1724872023291,26.57,144.36,144.25,27.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724872023489,26.57,144.36,144.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872023490,26.57,144.33,144.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872023694,26.57,144.35,144.25,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872023902,0.05179572,144.36,144.27,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872024200,9.3012,144.39,144.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872024503,0.04426307,144.33,144.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872024697,0.04426307,144.33,144.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872024904,2.5612,144.39,144.27,35.3509155]
["bitfinex-derivatives","SOLF0:USTF0",1724872024905,80.5011578,144.41,144.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872025396,3.4616,144.39,144.33,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724872025802,80.5011578,144.41,144.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872025994,0.05137761,144.37,144.35,0.0517133]
["bitfinex-derivatives","SOLF0:USTF0",1724872026605,3.51347761,144.37,144.35,0.0517133]
["bitfinex-derivatives","SOLF0:USTF0",1724872027603,0.05137761,144.37,144.35,0.0517133]
["bitfinex-derivatives","SOLF0:USTF0",1724872029108,3.51357761,144.37,144.35,0.0517133]
["bitfinex-derivatives","SOLF0:USTF0",1724872029308,0.05137761,144.37,144.35,0.0517133]
["bitfinex-derivatives","SOLF0:USTF0",1724872029503,6.76,144.43,144.35,0.0517133]
["bitfinex-derivatives","SOLF0:USTF0",1724872030102,8.132,144.46,144.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872030301,3.4608,144.43,144.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872030508,8.132,144.46,144.38,0.04710273]
["bitfinex-derivatives","SOLF0:USTF0",1724872030706,0.04920988,144.41,144.38,0.04710273]
["bitfinex-derivatives","SOLF0:USTF0",1724872030907,10.22,144.46,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872031207,33.2032,144.47,144.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872031505,33.2032,144.47,144.35,1.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724872031710,31.92,144.45,144.35,1.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724872032102,0.04888987,144.41,144.39,0.04934799]
["bitfinex-derivatives","SOLF0:USTF0",1724872033202,0.04888987,144.41,144.13,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872033203,31.92,144.4,144.13,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872033515,1.3644,144.39,144.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872033809,3.4628,144.35,144.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872033996,1.3644,144.39,144.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872034197,0.04908448,144.34,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872036116,3.50881887,144.33,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872036612,6.97191887,144.33,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872036812,3.4631,144.33,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872037204,3.53963747,144.33,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872037812,0.04908448,144.34,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872038416,0.04908448,144.34,144.31,3.51323995]
["bitfinex-derivatives","SOLF0:USTF0",1724872038616,0.04908448,144.34,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872039615,0.04908448,144.34,144.31,3.51323995]
["bitfinex-derivatives","SOLF0:USTF0",1724872040116,0.04908448,144.34,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872040313,3.4633,144.32,144.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1724872040522,31.92,144.33,144.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1724872040712,1.3529,144.31,144.2,35.43355868]
["bitfinex-derivatives","SOLF0:USTF0",1724872040912,3.464,144.29,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724872041310,3.4645,144.27,144.23,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724872041509,31.92,144.3,144.24,0.05305229]
["bitfinex-derivatives","SOLF0:USTF0",1724872041510,0.04555177,144.26,144.24,0.05305229]
["bitfinex-derivatives","SOLF0:USTF0",1724872041717,0.04555177,144.26,144.24,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1724872042016,3.4649,144.25,144.24,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1724872042424,3.4659,144.22,144.14,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724872042623,31.96555177,144.26,144.14,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724872042624,31.92,144.26,144.14,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724872042826,31.92,144.23,144.06,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1724872043014,3.4663,144.2,144.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872043219,3.4663,144.2,144.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872043417,3.4663,144.2,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724872043713,0.04921388,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724872044117,0.04921388,144.17,144.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872044320,0.04767844,144.14,144.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724872044822,0.04767844,144.14,144.08,10.21257187]
["bitfinex-derivatives","SOLF0:USTF0",1724872045016,31.92,144.24,144.12,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872045219,6.7,144.23,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724872045521,38.62,144.26,144.12,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872046020,38.62,144.26,144.18,0.04654483]
["bitfinex-derivatives","SOLF0:USTF0",1724872046021,0.04708101,144.2,144.18,0.04654483]
["bitfinex-derivatives","SOLF0:USTF0",1724872046223,0.04625395,144.2,144.18,0.04654483]
["bitfinex-derivatives","SOLF0:USTF0",1724872046716,0.04625395,144.2,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724872047221,1.3592,144.29,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724872047521,3.5465399,144.31,144.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872047722,3.9409,144.39,144.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872047922,3.9409,144.39,144.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872048121,31.92,144.38,144.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724872048321,3.5102669,144.35,144.32,0.04903623]
["bitfinex-derivatives","SOLF0:USTF0",1724872048518,31.9676669,144.35,144.32,0.04903623]
["bitfinex-derivatives","SOLF0:USTF0",1724872048719,0.0476669,144.35,144.32,0.04903623]
["bitfinex-derivatives","SOLF0:USTF0",1724872048925,0.0476669,144.35,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724872049421,1.3021,144.43,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724872049822,1.3021,144.43,144.35,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872050020,1.3021,144.43,144.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872050524,0.04770802,144.39,144.37,0.04532494]
["bitfinex-derivatives","SOLF0:USTF0",1724872051213,0.04770802,144.39,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724872051414,0.04770802,144.39,144.37,0.04532494]
["bitfinex-derivatives","SOLF0:USTF0",1724872052624,0.04770802,144.39,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724872054323,0.04770802,144.39,144.37,0.04532494]
["bitfinex-derivatives","SOLF0:USTF0",1724872055125,0.04770802,144.39,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724872055333,3.4599,144.46,144.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872055927,3.4599,144.46,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724872056224,34.5588,144.47,144.35,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872056424,0.04543915,144.44,144.4,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1724872057231,3.4609,144.43,144.4,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1724872057425,0.04543915,144.44,144.4,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1724872057821,3.4611,144.41,144.4,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1724872058323,3.4618,144.39,144.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872058526,3.4618,144.39,144.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724872059026,31.92,144.43,144.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1724872059331,0.05262573,144.38,144.35,0.05038871]
["bitfinex-derivatives","SOLF0:USTF0",1724872059531,3.4621,144.37,144.35,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1724872059723,31.96952613,144.38,144.35,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1724872060126,35.3823,144.36,144.35,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1724872060631,3.4631,144.33,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724872060827,3.4631,144.33,144.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872061027,31.92,144.34,144.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872061234,31.92,144.34,144.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724872061528,0.05116415,144.3,144.28,0.04943043]
["bitfinex-derivatives","SOLF0:USTF0",1724872061732,0.04732195,144.3,144.28,0.04564495]
["bitfinex-derivatives","SOLF0:USTF0",1724872062232,0.04732195,144.3,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724872063026,1.2454,144.37,144.33,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724872063228,4.7075,144.37,144.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872063425,1.2454,144.37,144.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872063936,1.2454,144.37,144.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724872063937,1.2424,144.4,144.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872064226,1.2424,144.4,144.31,0.05204345]
["bitfinex-derivatives","SOLF0:USTF0",1724872064227,0.04492266,144.34,144.31,0.05204345]
["bitfinex-derivatives","SOLF0:USTF0",1724872064528,0.04583687,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724872064922,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872065122,0.04583687,144.34,144.32,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724872065334,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872065534,0.04583687,144.34,144.32,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724872065735,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872066126,0.04583687,144.34,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724872066627,0.04583687,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724872067130,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872069146,0.04583687,144.34,144.31,3.51529892]
["bitfinex-derivatives","SOLF0:USTF0",1724872069334,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872069534,3.463,144.33,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872069833,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872070238,0.04583687,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724872070739,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872071834,0.04583687,144.34,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724872072742,0.04583687,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724872074838,0.04583687,144.34,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724872075142,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872075335,0.04583687,144.34,144.31,3.51529892]
["bitfinex-derivatives","SOLF0:USTF0",1724872075535,0.04583687,144.34,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872077538,3.4633,144.32,144.31,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1724872078848,3.4636,144.31,144.26,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724872079238,3.4636,144.31,144.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724872079948,0.0497251,144.28,144.25,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1724872080339,3.4647,144.26,144.25,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1724872080542,31.92,144.29,144.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872080844,31.92,144.29,144.17,0.85752743]
["bitfinex-derivatives","SOLF0:USTF0",1724872081051,3.4651,144.25,144.17,0.85763458]
["bitfinex-derivatives","SOLF0:USTF0",1724872081348,31.92,144.24,144.13,1.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724872081546,0.04969524,144.2,144.17,0.04862935]
["bitfinex-derivatives","SOLF0:USTF0",1724872083752,3.467,144.17,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724872083950,31.92,144.21,144.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872084145,1.3205,144.24,144.1,0.85910795]
["bitfinex-derivatives","SOLF0:USTF0",1724872084146,3.4676,144.14,144.1,0.85910795]
["bitfinex-derivatives","SOLF0:USTF0",1724872084455,31.92,144.19,144.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872084653,0.04793908,144.14,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724872085057,0.04793908,144.14,144.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872085449,0.04793908,144.14,144.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724872085753,0.04752971,144.11,144.06,0.85965682]
["bitfinex-derivatives","SOLF0:USTF0",1724872086050,0.04752971,144.11,143.94,3.09789403]
["bitfinex-derivatives","SOLF0:USTF0",1724872086051,0.04731433,144.1,144.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724872086249,0.04731433,144.1,143.98,0.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724872086250,0.0444854,144.08,143.99,35.37521903]
["bitfinex-derivatives","SOLF0:USTF0",1724872086548,0.04446042,144.05,144.04,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872086753,0.04399495,144.06,144.04,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872086952,6.6,144.15,144.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872087852,0.0468088,144.11,144.09,31.96399495]
["bitfinex-derivatives","SOLF0:USTF0",1724872088149,0.04959147,144.11,144.09,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1724872088550,3.51809147,144.11,144.09,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1724872088755,0.04959147,144.11,144.09,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1724872090450,0.04959147,144.11,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724872090758,0.04959147,144.11,144.09,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1724872090952,0.04959147,144.11,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724872091946,0.04959147,144.11,144.09,0.04399495]
["bitfinex-derivatives","SOLF0:USTF0",1724872092556,1.3271,144.16,144.1,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872092956,1.3271,144.16,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724872093459,3.4675,144.15,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724872093666,0.04442481,144.13,144.11,0.04833401]
["bitfinex-derivatives","SOLF0:USTF0",1724872094553,3.4684,144.11,144.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1724872094859,1.2875,144.19,144.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872095164,1.2875,144.19,144.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872095356,3.4676,144.14,144.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724872095753,0.04736682,144.11,144.08,0.04525241]
["bitfinex-derivatives","SOLF0:USTF0",1724872095956,0.05244899,144.11,144.08,0.04525241]
["bitfinex-derivatives","SOLF0:USTF0",1724872096562,0.05244899,144.11,144.09,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724872097160,0.05244899,144.11,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724872097663,0.05244899,144.11,144.1,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724872097859,0.05244899,144.11,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724872098456,3.4667,144.18,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724872098761,2.6127,144.19,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724872099460,0.04982693,144.16,144.13,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1724872099667,0.04982693,144.16,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724872100057,0.04982693,144.16,144.13,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1724872100760,0.04982693,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724872101167,0.04982693,144.16,144.13,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1724872102671,26.69982693,144.16,144.13,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1724872102856,26.65,144.14,144.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724872103058,26.65,144.14,144.06,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724872103059,3.4683,144.11,144.06,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724872103762,0.05230865,144.1,144.07,3.51947553]
["bitfinex-derivatives","SOLF0:USTF0",1724872103962,0.05230865,144.1,144.07,0.05027553]
["bitfinex-derivatives","SOLF0:USTF0",1724872104157,0.05230865,144.1,144.08,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724872104358,0.05230865,144.1,144.07,0.05027553]
["bitfinex-derivatives","SOLF0:USTF0",1724872104757,0.05230865,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724872105566,0.05230865,144.1,144.07,0.05027553]
["bitfinex-derivatives","SOLF0:USTF0",1724872106164,223.0,144.26,144.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872106165,9.85695465,144.21,144.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872106371,9.9259,144.21,144.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872106568,6.46,144.21,144.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872106976,3.4663,144.2,144.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872107163,0.04748968,144.17,144.14,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1724872107670,0.04748968,144.17,144.14,3.51606269]
["bitfinex-derivatives","SOLF0:USTF0",1724872108281,0.04748968,144.17,144.14,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1724872108883,0.04748968,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724872109388,0.04748968,144.17,144.15,35.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724872109686,0.04748968,144.17,144.14,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1724872111174,3.4672,144.16,144.14,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1724872111875,3.4673,144.15,144.14,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1724872112083,1.2935,144.15,144.06,35.4573165]
["bitfinex-derivatives","SOLF0:USTF0",1724872112479,3.4678,144.14,144.06,35.4573165]
["bitfinex-derivatives","SOLF0:USTF0",1724872112680,1.2935,144.15,144.06,35.4573165]
["bitfinex-derivatives","SOLF0:USTF0",1724872113078,0.05107258,144.12,144.09,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1724872115689,0.05107258,144.12,144.09,3.51624128]
["bitfinex-derivatives","SOLF0:USTF0",1724872115885,0.05107258,144.12,144.09,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1724872116385,0.05107258,144.12,144.09,3.51604128]
["bitfinex-derivatives","SOLF0:USTF0",1724872116585,0.05107258,144.12,144.09,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1724872117388,3.4685,144.11,144.09,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1724872117782,0.05107258,144.12,144.09,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1724872118288,3.4685,144.1,144.09,0.04744128]
["bitfinex-derivatives","SOLF0:USTF0",1724872119087,31.94,144.1,143.99,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1724872119488,3.4695,144.07,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724872119689,31.94,144.1,143.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724872119885,31.94,144.08,143.96,0.9672]
["bitfinex-derivatives","SOLF0:USTF0",1724872120089,0.04745545,144.03,143.97,0.86153491]
["bitfinex-derivatives","SOLF0:USTF0",1724872120288,0.04745545,144.03,143.97,32.80153491]
["bitfinex-derivatives","SOLF0:USTF0",1724872120488,0.04745545,144.03,143.97,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872121191,0.04745545,144.03,143.95,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1724872121592,3.51775545,144.03,143.95,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1724872121895,0.04745545,144.03,143.95,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1724872122097,0.04745545,144.03,143.97,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872122292,0.04783956,144.01,143.96,0.86183521]
["bitfinex-derivatives","SOLF0:USTF0",1724872122492,0.04783956,144.01,143.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872122692,0.04783956,144.01,143.96,0.86187077]
["bitfinex-derivatives","SOLF0:USTF0",1724872122995,0.04783956,144.01,143.95,35.35643349]
["bitfinex-derivatives","SOLF0:USTF0",1724872123491,0.04783956,144.01,143.97,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724872123995,0.04783956,144.01,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872124191,0.04783956,144.01,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872124690,0.04783956,144.01,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724872125086,0.04783956,144.01,143.93,37.27631653]
["bitfinex-derivatives","SOLF0:USTF0",1724872125292,3.471,144.0,143.93,37.27631653]
["bitfinex-derivatives","SOLF0:USTF0",1724872125493,0.04879754,143.98,143.93,37.27631653]
["bitfinex-derivatives","SOLF0:USTF0",1724872126100,0.04879754,143.98,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724872126795,0.04879754,143.98,143.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872127294,30.4948,144.07,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872127697,3.4696,144.06,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872128300,0.05010623,144.03,144.01,0.05210317]
["bitfinex-derivatives","SOLF0:USTF0",1724872129199,0.05010623,144.03,144.01,3.52270317]
["bitfinex-derivatives","SOLF0:USTF0",1724872129603,0.05010623,144.03,144.01,0.05210317]
["bitfinex-derivatives","SOLF0:USTF0",1724872130293,0.05010623,144.03,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724872130702,30.598,144.11,144.01,3.540662]
["bitfinex-derivatives","SOLF0:USTF0",1724872130903,3.4686,144.1,144.01,3.540662]
["bitfinex-derivatives","SOLF0:USTF0",1724872131409,2.6241,144.11,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872131709,0.05201375,144.09,144.07,26.68974502]
["bitfinex-derivatives","SOLF0:USTF0",1724872131913,0.05265353,144.09,144.08,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724872132506,0.05265353,144.09,144.07,0.0461761]
["bitfinex-derivatives","SOLF0:USTF0",1724872135405,3.469,144.08,144.07,0.0461761]
["bitfinex-derivatives","SOLF0:USTF0",1724872135805,3.52155353,144.09,144.07,0.0461761]
["bitfinex-derivatives","SOLF0:USTF0",1724872136006,0.05265353,144.09,144.07,0.0461761]
["bitfinex-derivatives","SOLF0:USTF0",1724872137303,3.52155353,144.09,144.07,0.0461761]
["bitfinex-derivatives","SOLF0:USTF0",1724872137505,0.05265353,144.09,144.07,0.0461761]
["bitfinex-derivatives","SOLF0:USTF0",1724872140910,3.52155353,144.09,144.07,0.0461761]
["bitfinex-derivatives","SOLF0:USTF0",1724872141112,26.69265353,144.09,143.98,27.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724872141317,2.6466,144.08,143.99,0.8615423]
["bitfinex-derivatives","SOLF0:USTF0",1724872141910,26.64,144.06,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872142216,26.64,144.06,144.0,0.04564851]
["bitfinex-derivatives","SOLF0:USTF0",1724872142217,0.05225605,144.02,144.0,0.04564851]
["bitfinex-derivatives","SOLF0:USTF0",1724872143510,0.05225605,144.02,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872144014,0.05225605,144.02,144.01,30.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724872145118,2.6466,144.08,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872145611,2.6466,144.08,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724872146018,0.04465596,144.07,144.04,0.04898213]
["bitfinex-derivatives","SOLF0:USTF0",1724872146219,1.33755596,144.07,144.04,0.04898213]
["bitfinex-derivatives","SOLF0:USTF0",1724872146413,27.97755596,144.07,144.04,0.04898213]
["bitfinex-derivatives","SOLF0:USTF0",1724872146618,27.9329,144.07,143.97,0.86180708]
["bitfinex-derivatives","SOLF0:USTF0",1724872147209,26.64,144.03,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872147412,26.64,144.05,143.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872147613,0.04507102,144.01,143.99,0.04708201]
["bitfinex-derivatives","SOLF0:USTF0",1724872149025,0.04507102,144.01,143.99,3.51818201]
["bitfinex-derivatives","SOLF0:USTF0",1724872150322,0.04507102,144.01,143.99,0.04708201]
["bitfinex-derivatives","SOLF0:USTF0",1724872151216,0.04507102,144.01,143.99,26.68708201]
["bitfinex-derivatives","SOLF0:USTF0",1724872151720,0.04507102,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724872152115,0.04507102,144.01,143.99,3.51818201]
["bitfinex-derivatives","SOLF0:USTF0",1724872152414,75.19693919,144.16,144.0,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1724872152617,2.5829,144.13,144.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872153024,2.5829,144.13,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872153521,0.05019008,144.11,144.08,26.68607148]
["bitfinex-derivatives","SOLF0:USTF0",1724872154223,0.05019008,144.11,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724872154416,0.05019008,144.11,144.1,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724872156024,2.5957,144.17,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724872157035,2.63988855,144.17,144.14,3.51716491]
["bitfinex-derivatives","SOLF0:USTF0",1724872157529,1.39978855,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724872157732,0.04418855,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724872160135,0.04418855,144.17,144.14,0.04976491]
["bitfinex-derivatives","SOLF0:USTF0",1724872160136,0.04418855,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724872161539,0.04418855,144.17,144.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872161730,0.04418855,144.17,144.14,0.04976491]
["bitfinex-derivatives","SOLF0:USTF0",1724872162129,0.04418855,144.17,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724872162427,0.04418855,144.17,144.14,0.04976491]
["bitfinex-derivatives","SOLF0:USTF0",1724872162833,0.04418855,144.17,144.14,3.51716491]
["bitfinex-derivatives","SOLF0:USTF0",1724872163032,0.04418855,144.17,144.14,0.04976491]
["bitfinex-derivatives","SOLF0:USTF0",1724872164633,26.64,144.19,144.08,30.0348478]
["bitfinex-derivatives","SOLF0:USTF0",1724872165033,3.4669,144.17,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724872165635,0.05139047,144.15,144.13,0.0454558]
["bitfinex-derivatives","SOLF0:USTF0",1724872166837,30.05634076,144.14,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872167036,3.4681,144.12,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872167235,3.4681,144.12,144.02,28.594]
["bitfinex-derivatives","SOLF0:USTF0",1724872167540,3.4681,144.12,144.07,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724872167838,0.04937951,144.11,144.08,0.05033805]
["bitfinex-derivatives","SOLF0:USTF0",1724872168336,0.04937951,144.11,144.06,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724872168631,26.64,144.12,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872169434,0.04532779,144.08,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872169937,0.04532779,144.08,144.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724872170138,0.04532779,144.08,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872170736,0.04532779,144.08,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872170937,0.04684286,144.06,144.05,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724872171139,0.05228118,144.07,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872171335,0.05079655,144.07,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872171837,0.05079655,144.07,144.04,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1724872172235,0.05079655,144.07,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872172436,3.4697,144.06,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724872172632,0.0479837,144.04,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872173046,0.0479837,144.04,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724872174248,0.0479837,144.04,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872174249,0.0479837,144.04,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724872174446,2.5677,144.05,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724872174447,0.04763168,144.02,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724872175542,0.04763168,144.02,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872175943,0.04763168,144.02,143.97,30.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724872176144,0.04763168,144.02,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872177547,0.04763168,144.02,143.97,30.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724872178245,0.04763168,144.02,143.88,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724872178246,0.04763168,144.02,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724872178544,0.04631335,144.0,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724872178736,0.04631335,144.0,143.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872179248,26.68631335,144.0,143.88,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724872179440,0.04578072,143.95,143.89,0.86274594]
["bitfinex-derivatives","SOLF0:USTF0",1724872180346,26.64,143.94,143.89,0.86274594]
["bitfinex-derivatives","SOLF0:USTF0",1724872180543,33.0,143.94,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724872181045,0.05219762,143.92,143.88,0.86376442]
["bitfinex-derivatives","SOLF0:USTF0",1724872181239,6.36,143.96,143.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872181440,0.04436693,143.91,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724872181648,26.64,143.96,143.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872181953,0.04947174,143.92,143.89,0.86363537]
["bitfinex-derivatives","SOLF0:USTF0",1724872182547,3.4734,143.9,143.87,1.72749685]
["bitfinex-derivatives","SOLF0:USTF0",1724872182752,1.2847,143.89,143.87,1.72749685]
["bitfinex-derivatives","SOLF0:USTF0",1724872183244,1.2847,143.89,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872183445,0.04873586,143.85,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872184849,0.04873586,143.85,143.76,28.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724872185047,0.04533969,143.82,143.76,28.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724872185353,0.04533969,143.82,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872185540,0.04533969,143.82,143.74,3.459005]
["bitfinex-derivatives","SOLF0:USTF0",1724872185747,0.04533969,143.82,143.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872185949,0.04903545,143.79,143.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872186164,0.04903545,143.79,143.73,30.11428728]
["bitfinex-derivatives","SOLF0:USTF0",1724872186952,0.04903545,143.79,143.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872187246,0.04903545,143.79,143.72,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724872187247,0.04903545,143.79,143.72,4.88682571]
["bitfinex-derivatives","SOLF0:USTF0",1724872187448,0.04903545,143.79,143.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872187644,0.04903545,143.79,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724872187849,0.04903545,143.79,143.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872188151,0.04903545,143.79,143.72,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724872188653,0.04903545,143.79,143.7,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724872188860,0.04606342,143.76,143.69,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724872189156,3.52286342,143.76,143.69,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1724872189349,26.68606342,143.76,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724872190149,26.68606342,143.76,143.68,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724872190653,0.04606342,143.76,143.69,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872190850,0.04606342,143.76,143.69,27.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724872191048,0.04606342,143.76,143.7,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724872191453,0.04606342,143.76,143.71,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872191844,0.04606342,143.76,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724872192653,33.0,143.87,143.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872192850,6.36,143.87,143.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872193054,7.3339,143.88,143.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872193252,1.2622,143.88,143.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872193456,3.4734,143.9,143.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872193656,0.04681176,143.86,143.83,0.04539127]
["bitfinex-derivatives","SOLF0:USTF0",1724872194160,3.9686,143.93,143.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872194454,3.9686,143.93,143.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872194657,3.4729,143.92,143.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872195256,0.04546021,143.88,143.85,0.04797857]
["bitfinex-derivatives","SOLF0:USTF0",1724872195661,0.04546021,143.88,143.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872195962,2.6878,143.97,143.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872196354,26.64,143.96,143.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872196554,3.4724,143.95,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724872196849,0.04621057,143.93,143.9,0.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1724872200249,0.04621057,143.93,143.9,3.52232534]
["bitfinex-derivatives","SOLF0:USTF0",1724872200655,0.04621057,143.93,143.9,0.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1724872200853,26.64,143.92,143.9,0.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1724872201162,26.64,143.92,143.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872201357,26.64,143.87,143.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872201758,26.64,143.87,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724872202159,0.05114315,143.86,143.83,0.050786]
["bitfinex-derivatives","SOLF0:USTF0",1724872202758,26.64,143.85,143.83,0.050786]
["bitfinex-derivatives","SOLF0:USTF0",1724872203169,0.05114315,143.86,143.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724872203170,26.64,143.84,143.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724872204061,32.04,143.84,143.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724872204263,0.04663584,143.81,143.78,0.04824151]
["bitfinex-derivatives","SOLF0:USTF0",1724872204965,3.52223584,143.81,143.78,0.04824151]
["bitfinex-derivatives","SOLF0:USTF0",1724872205172,0.04663584,143.81,143.78,0.04824151]
["bitfinex-derivatives","SOLF0:USTF0",1724872205962,0.04663584,143.81,143.78,3.52444151]
["bitfinex-derivatives","SOLF0:USTF0",1724872206365,0.04663584,143.81,143.78,0.04824151]
["bitfinex-derivatives","SOLF0:USTF0",1724872206875,0.04663584,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724872207364,0.04663584,143.81,143.78,0.04824151]
["bitfinex-derivatives","SOLF0:USTF0",1724872208565,3.4758,143.8,143.78,0.04824151]
["bitfinex-derivatives","SOLF0:USTF0",1724872208765,32.04,143.8,143.69,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724872208963,3.51489744,143.85,143.69,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724872208964,32.04,143.78,143.69,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724872209967,32.08541455,143.75,143.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872210268,32.04,143.75,143.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724872210466,0.04958747,143.71,143.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724872210667,0.04958747,143.71,143.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724872210870,0.04958747,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724872211064,0.04958747,143.71,143.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724872211269,0.04958747,143.71,143.6,33.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724872211464,0.05080362,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724872211671,0.05080362,143.67,143.6,36.89219676]
["bitfinex-derivatives","SOLF0:USTF0",1724872211873,0.05080362,143.67,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724872212169,6.5,143.76,143.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872212471,6.5,143.76,143.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724872212670,6.5,143.76,143.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872212865,2.6561,143.79,143.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872213070,0.04819982,143.74,143.72,0.04395641]
["bitfinex-derivatives","SOLF0:USTF0",1724872213267,0.04480274,143.74,143.72,0.04395641]
["bitfinex-derivatives","SOLF0:USTF0",1724872215268,32.04,143.73,143.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724872215468,32.04,143.73,143.61,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1724872215877,35.5177,143.73,143.61,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724872216072,32.04,143.73,143.61,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724872216270,32.092521,143.68,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724872216579,32.092521,143.68,143.59,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724872216875,0.04675308,143.65,143.59,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724872217168,0.04675308,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724872217369,0.04675308,143.65,143.59,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724872218671,89.13458565,144.21,143.63,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872218672,33.2893,143.76,143.63,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872218868,33.2893,143.76,143.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872218869,44.5077,143.76,143.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872219071,12.4677,143.76,143.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872219272,12.4677,143.76,143.65,33.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724872219671,2.4909,143.76,143.69,0.04527738]
["bitfinex-derivatives","SOLF0:USTF0",1724872219873,0.05206905,143.72,143.69,0.04527738]
["bitfinex-derivatives","SOLF0:USTF0",1724872220075,0.05206905,143.72,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724872220573,1.3426,143.79,143.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724872220772,1.3426,143.79,143.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872220969,6.5,143.8,143.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872221170,1.2416,143.81,143.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872221372,1.2416,143.81,143.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872221580,6.5,143.84,143.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872221581,0.05265634,143.77,143.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872221773,1.3057,143.86,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724872222076,32.04,143.85,143.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724872222278,3.4753,143.83,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724872222573,32.04,143.82,143.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724872222779,0.05238081,143.8,143.77,0.04890346]
["bitfinex-derivatives","SOLF0:USTF0",1724872224083,0.05238081,143.8,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724872224974,0.05238081,143.8,143.77,0.04890346]
["bitfinex-derivatives","SOLF0:USTF0",1724872225174,32.09238081,143.8,143.77,0.04890346]
["bitfinex-derivatives","SOLF0:USTF0",1724872225876,32.04,143.78,143.77,0.04890346]
["bitfinex-derivatives","SOLF0:USTF0",1724872226079,35.5163,143.78,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724872226276,32.04,143.75,143.68,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724872226474,35.5171,143.75,143.68,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724872226671,32.04,143.75,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724872226869,32.04,143.75,143.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724872227075,0.05130458,143.72,143.69,0.04442724]
["bitfinex-derivatives","SOLF0:USTF0",1724872227677,0.05130458,143.72,143.69,3.52282724]
["bitfinex-derivatives","SOLF0:USTF0",1724872227975,0.05130458,143.72,143.69,0.04442724]
["bitfinex-derivatives","SOLF0:USTF0",1724872228877,0.05130458,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724872230271,0.05130458,143.72,143.69,0.04442724]
["bitfinex-derivatives","SOLF0:USTF0",1724872230272,32.04,143.8,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724872230479,32.04,143.8,143.68,3.55699283]
["bitfinex-derivatives","SOLF0:USTF0",1724872230986,32.04,143.8,143.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872231185,32.04,143.78,143.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1724872231481,0.04388412,143.73,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724872231681,0.04694519,143.74,143.71,0.05249334]
["bitfinex-derivatives","SOLF0:USTF0",1724872231884,0.04631242,143.74,143.71,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724872232072,0.04631242,143.74,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724872232580,0.04631242,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724872233181,2.7233,143.82,143.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872233384,2.7233,143.82,143.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724872233687,32.04,143.88,143.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872233880,35.9533,143.88,143.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1724872234079,0.05205309,143.82,143.8,3.51943533]
["bitfinex-derivatives","SOLF0:USTF0",1724872234379,0.04518192,143.82,143.8,3.51943533]
["bitfinex-derivatives","SOLF0:USTF0",1724872234582,0.04518192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872235784,0.04518192,143.82,143.8,3.51943533]
["bitfinex-derivatives","SOLF0:USTF0",1724872236078,0.04518192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872237086,0.04518192,143.82,143.8,3.51953533]
["bitfinex-derivatives","SOLF0:USTF0",1724872237881,0.04518192,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724872240084,3.4755,143.81,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872240280,0.04518192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872240784,26.72518192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872240980,0.04518192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872241484,0.04518192,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724872241691,0.04518192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872242480,3.52068192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872242685,0.04518192,143.82,143.8,0.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1724872243688,0.04518192,143.82,143.71,3.52591489]
["bitfinex-derivatives","SOLF0:USTF0",1724872243689,26.72518192,143.82,143.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872243894,26.68,143.82,143.69,30.08775886]
["bitfinex-derivatives","SOLF0:USTF0",1724872244195,26.68,143.86,143.69,30.08775886]
["bitfinex-derivatives","SOLF0:USTF0",1724872244196,26.68,143.8,143.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872244492,3.4764,143.78,143.69,36.8218156]
["bitfinex-derivatives","SOLF0:USTF0",1724872244693,0.05297661,143.75,143.72,0.0458585]
["bitfinex-derivatives","SOLF0:USTF0",1724872244993,0.05297661,143.75,143.72,3.5233585]
["bitfinex-derivatives","SOLF0:USTF0",1724872245190,0.05297661,143.75,143.72,0.0458585]
["bitfinex-derivatives","SOLF0:USTF0",1724872247995,0.05297661,143.75,143.72,3.5235585]
["bitfinex-derivatives","SOLF0:USTF0",1724872248291,0.05297661,143.75,143.72,0.0458585]
["bitfinex-derivatives","SOLF0:USTF0",1724872248493,0.05297661,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724872249591,1.3738,143.85,143.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872249794,1.3738,143.85,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872250189,1.3738,143.85,143.75,28.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724872250499,1.3738,143.85,143.69,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724872250500,0.0509876,143.81,143.79,0.04668469]
["bitfinex-derivatives","SOLF0:USTF0",1724872250800,3.4761,143.79,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724872250990,0.05196004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872251191,3.52846004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872251392,0.05196004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872251994,3.52836004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872252193,0.05196004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872252490,3.4767,143.77,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872252799,0.05196004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872253098,3.52826004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872253593,0.05196004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872253793,3.52826004,143.78,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872254186,3.4768,143.76,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872254697,30.1566,143.77,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872255393,3.4768,143.76,143.75,0.04977715]
["bitfinex-derivatives","SOLF0:USTF0",1724872255789,26.68,143.77,143.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872255992,3.4775,143.73,143.64,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724872256299,26.68,143.75,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724872256488,1.3327,143.74,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724872256688,26.68,143.7,143.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872256986,0.04669494,143.66,143.63,3.52547235]
["bitfinex-derivatives","SOLF0:USTF0",1724872257186,0.04669494,143.66,143.63,0.04577235]
["bitfinex-derivatives","SOLF0:USTF0",1724872258698,0.04669494,143.66,143.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872259099,0.04669494,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724872259696,8.0343,143.73,143.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872259907,1.3327,143.74,143.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872260194,3.4775,143.73,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724872260399,6.68,143.76,143.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872260700,0.0502361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872261301,3.478,143.71,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872261796,3.5280361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872262001,0.0502361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872262395,3.5279361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872262598,0.0502361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872263094,0.0502361,143.72,143.7,3.52455239]
["bitfinex-derivatives","SOLF0:USTF0",1724872263292,0.0502361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872263499,3.5280361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872263793,0.0502361,143.72,143.7,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1724872264599,0.0502361,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724872265097,11.5231,143.79,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724872265295,1.367,143.79,143.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872265490,3.4759,143.8,143.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872265695,3.4759,143.8,143.7,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724872266104,3.4759,143.8,143.74,0.04490182]
["bitfinex-derivatives","SOLF0:USTF0",1724872266105,0.05226769,143.76,143.74,0.04490182]
["bitfinex-derivatives","SOLF0:USTF0",1724872267006,0.05226769,143.76,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724872268002,33.36,143.85,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724872268203,38.1579,143.85,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724872268392,1.3232,143.85,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724872268598,1.3232,143.85,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724872268793,1.3232,143.85,143.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872269005,0.04536766,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724872269197,0.04536766,143.81,143.78,0.04550709]
["bitfinex-derivatives","SOLF0:USTF0",1724872269198,0.04524502,143.82,143.79,0.04837075]
["bitfinex-derivatives","SOLF0:USTF0",1724872269905,0.04524502,143.82,143.79,26.72837075]
["bitfinex-derivatives","SOLF0:USTF0",1724872270105,0.04524502,143.82,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724872270400,0.04524502,143.82,143.79,26.72837075]
["bitfinex-derivatives","SOLF0:USTF0",1724872271302,0.04524502,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724872271606,11.34566503,143.91,143.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872271804,3.4739,143.88,143.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872272001,3.4739,143.88,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872272308,3.4739,143.88,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724872272699,0.04578547,143.87,143.84,0.04941924]
["bitfinex-derivatives","SOLF0:USTF0",1724872273001,26.68,143.86,143.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872273508,26.68,143.83,143.73,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724872273895,26.68,143.81,143.71,10.13339108]
["bitfinex-derivatives","SOLF0:USTF0",1724872274196,0.04514734,143.77,143.75,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1724872274402,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872277099,0.04434591,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724872279412,0.04434591,143.77,143.75,3.52923145]
["bitfinex-derivatives","SOLF0:USTF0",1724872280314,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872281407,3.52084591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872281612,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872283311,0.04434591,143.77,143.75,3.52933145]
["bitfinex-derivatives","SOLF0:USTF0",1724872283508,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872284610,3.52094591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872285110,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872286215,3.52084591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872286817,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872287212,0.04434591,143.77,143.75,3.52933145]
["bitfinex-derivatives","SOLF0:USTF0",1724872287716,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872288517,0.04434591,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724872289221,0.04434591,143.77,143.75,3.52923145]
["bitfinex-derivatives","SOLF0:USTF0",1724872289409,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872290418,0.04434591,143.77,143.75,3.52913145]
["bitfinex-derivatives","SOLF0:USTF0",1724872290918,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872292617,0.04434591,143.77,143.75,3.52923145]
["bitfinex-derivatives","SOLF0:USTF0",1724872292812,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872294720,3.52104591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872296517,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872298214,0.04434591,143.77,143.75,3.52933145]
["bitfinex-derivatives","SOLF0:USTF0",1724872298415,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872302133,3.52094591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872302319,0.04434591,143.77,143.75,0.05233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872302633,0.04434591,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724872303620,0.04434591,143.77,143.75,3.52933145]
["bitfinex-derivatives","SOLF0:USTF0",1724872306328,0.04434591,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724872309025,2.6255,143.84,143.75,26.76233145]
["bitfinex-derivatives","SOLF0:USTF0",1724872309227,2.6255,143.84,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872309929,2.6255,143.84,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872310131,249.71,143.89,143.74,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724872310132,0.04979242,143.81,143.79,0.05054842]
["bitfinex-derivatives","SOLF0:USTF0",1724872310326,6.4,143.89,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872310530,3.4746,143.85,143.84,0.04444369]
["bitfinex-derivatives","SOLF0:USTF0",1724872310828,0.04905097,143.86,143.83,0.05032014]
["bitfinex-derivatives","SOLF0:USTF0",1724872311023,0.04474742,143.86,143.83,0.05191889]
["bitfinex-derivatives","SOLF0:USTF0",1724872312427,0.04474742,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724872315429,9.95144693,143.92,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724872315430,76.11314192,143.93,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872315635,76.11314192,143.93,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872315834,3.8978,143.97,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872316134,6.4,144.0,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872316436,3.471,144.0,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872316633,0.05009717,143.97,143.95,0.04702838]
["bitfinex-derivatives","SOLF0:USTF0",1724872317042,0.05009717,143.97,143.95,3.51902838]
["bitfinex-derivatives","SOLF0:USTF0",1724872317235,0.05009717,143.97,143.95,0.04702838]
["bitfinex-derivatives","SOLF0:USTF0",1724872318436,0.05009717,143.97,143.95,3.51902838]
["bitfinex-derivatives","SOLF0:USTF0",1724872319040,0.05009717,143.97,143.95,0.04702838]
["bitfinex-derivatives","SOLF0:USTF0",1724872319740,3.52179717,143.97,143.95,0.04702838]
["bitfinex-derivatives","SOLF0:USTF0",1724872319940,0.05009717,143.97,143.95,0.04702838]
["bitfinex-derivatives","SOLF0:USTF0",1724872321545,0.05009717,143.97,143.95,3.51912838]
["bitfinex-derivatives","SOLF0:USTF0",1724872322240,0.05009717,143.97,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724872323133,0.05009717,143.97,143.96,30.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724872323337,0.05009717,143.97,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724872324642,223.0,144.11,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724872324643,258.4223919,144.16,143.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872324946,258.4223919,144.16,144.01,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872324947,3.7902,144.12,144.01,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872325144,3.469,144.09,144.04,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872325440,3.469,144.09,144.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1724872325645,0.0504191,144.08,144.05,0.04641416]
["bitfinex-derivatives","SOLF0:USTF0",1724872326145,3.55505867,144.08,144.05,0.04641416]
["bitfinex-derivatives","SOLF0:USTF0",1724872326336,3.4695,144.07,144.05,0.04641416]
["bitfinex-derivatives","SOLF0:USTF0",1724872326644,0.0504191,144.08,144.05,0.04641416]
["bitfinex-derivatives","SOLF0:USTF0",1724872326942,3.60293436,144.08,144.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724872327243,26.7604191,144.08,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724872327434,30.16260077,144.08,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724872328245,0.05238138,144.05,144.02,0.05042448]
["bitfinex-derivatives","SOLF0:USTF0",1724872328540,3.4702,144.03,144.02,0.05042448]
["bitfinex-derivatives","SOLF0:USTF0",1724872328746,28.0276,144.04,143.92,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724872329045,28.0276,144.04,143.81,3.488569]
["bitfinex-derivatives","SOLF0:USTF0",1724872329046,26.71,144.01,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872329244,26.71,143.99,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872329546,30.21318022,143.99,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872329751,0.04968042,143.95,143.92,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1724872330045,3.52208042,143.95,143.92,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1724872330645,3.4725,143.94,143.92,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1724872331948,3.4726,143.93,143.92,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1724872332149,0.04968042,143.95,143.92,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1724872334447,3.4726,143.93,143.92,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1724872334647,26.71,143.95,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872334846,26.71,143.95,143.84,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724872335044,1.3052,143.97,143.84,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724872335242,26.71,143.94,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872335448,1.3052,143.97,143.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724872335449,7.7231,143.93,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872335743,0.04757574,143.91,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872335954,3.52097574,143.91,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872336451,0.04757574,143.91,143.88,3.52361909]
["bitfinex-derivatives","SOLF0:USTF0",1724872337154,0.04757574,143.91,143.88,26.75981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872337450,0.04757574,143.91,143.89,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724872338350,0.04757574,143.91,143.88,26.75981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872338554,0.04757574,143.91,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872339352,3.4734,143.9,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872339652,0.04757574,143.91,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872340052,3.4736,143.89,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872342461,3.4734,143.9,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872343355,3.52077574,143.91,143.88,3.52351909]
["bitfinex-derivatives","SOLF0:USTF0",1724872343862,3.4736,143.89,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872344356,0.04757574,143.91,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872345853,3.4735,143.9,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872346047,0.04757574,143.91,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872347058,3.4736,143.89,143.88,0.04981909]
["bitfinex-derivatives","SOLF0:USTF0",1724872347754,3.4742,143.87,143.82,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724872348149,1.3649,143.9,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724872348356,3.474,143.88,143.82,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724872348863,0.04757803,143.86,143.84,0.04917038]
["bitfinex-derivatives","SOLF0:USTF0",1724872349050,0.04757803,143.86,143.84,26.75917038]
["bitfinex-derivatives","SOLF0:USTF0",1724872349555,0.04757803,143.86,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724872350456,0.04757803,143.86,143.85,30.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724872350855,0.04757803,143.86,143.84,0.04917038]
["bitfinex-derivatives","SOLF0:USTF0",1724872351254,0.04757803,143.86,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872351565,2.7087,143.86,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724872351864,2.7087,143.86,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872352055,6.42,143.85,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724872352252,0.04662137,143.83,143.8,0.04892749]
["bitfinex-derivatives","SOLF0:USTF0",1724872352661,3.4755,143.82,143.8,0.04892749]
["bitfinex-derivatives","SOLF0:USTF0",1724872353165,3.52182137,143.83,143.8,0.04892749]
["bitfinex-derivatives","SOLF0:USTF0",1724872353860,0.04662137,143.83,143.8,0.04892749]
["bitfinex-derivatives","SOLF0:USTF0",1724872355364,3.52172137,143.83,143.8,0.04892749]
["bitfinex-derivatives","SOLF0:USTF0",1724872356564,3.4755,143.81,143.8,0.04892749]
["bitfinex-derivatives","SOLF0:USTF0",1724872357060,26.71,143.82,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872357461,30.2433146,143.82,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724872357660,30.2433146,143.82,143.71,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872357661,33.13,143.81,143.71,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872357857,33.13,143.81,143.69,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724872358062,3.4768,143.76,143.75,0.05220513]
["bitfinex-derivatives","SOLF0:USTF0",1724872358262,36.67983836,143.81,143.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872358467,2.556,143.78,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724872359171,0.04727406,143.75,143.73,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872359762,3.52447406,143.75,143.73,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872359960,0.04727406,143.75,143.73,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872360261,3.52427406,143.75,143.73,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872360862,0.04727406,143.75,143.73,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872361772,3.52447406,143.75,143.73,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872363164,0.04727406,143.75,143.73,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872363570,0.04727406,143.75,143.73,26.75760968]
["bitfinex-derivatives","SOLF0:USTF0",1724872363767,0.04727406,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724872366769,4.69556885,143.82,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872367069,6.38,143.85,143.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872367869,0.05071971,143.83,143.81,0.04854199]
["bitfinex-derivatives","SOLF0:USTF0",1724872368372,3.52581971,143.83,143.81,0.04854199]
["bitfinex-derivatives","SOLF0:USTF0",1724872368574,0.05071971,143.83,143.81,0.04854199]
["bitfinex-derivatives","SOLF0:USTF0",1724872369365,0.05071971,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724872370971,3.9158,143.91,143.81,30.23091226]
["bitfinex-derivatives","SOLF0:USTF0",1724872371174,1.2464,143.91,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872371373,6.99465477,143.93,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872371576,8.9713,143.95,143.88,30.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724872371779,2.5913,143.95,143.88,30.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724872372079,0.04775612,143.93,143.9,0.05054213]
["bitfinex-derivatives","SOLF0:USTF0",1724872373670,3.52045612,143.93,143.9,0.05054213]
["bitfinex-derivatives","SOLF0:USTF0",1724872373871,0.04775612,143.93,143.9,0.05054213]
["bitfinex-derivatives","SOLF0:USTF0",1724872374569,26.71,143.93,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724872374770,6.38,143.92,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724872374975,6.38,143.92,143.82,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724872375569,0.04635369,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872380583,0.04635369,143.88,143.86,26.76336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872381280,0.04635369,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872381484,3.55770138,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872381686,0.04635369,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872381875,3.48684225,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872382184,3.4741,143.87,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872382484,0.04635369,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872383181,3.52025369,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872383577,0.04635369,143.88,143.86,0.05336055]
["bitfinex-derivatives","SOLF0:USTF0",1724872384083,0.04635369,143.88,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872384285,0.04635369,143.88,143.87,30.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724872384985,3.8825,143.95,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724872385180,3.8825,143.95,143.89,30.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724872385578,2.6113,143.95,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872385781,89.43531871,143.96,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872385974,0.0458018,143.94,143.91,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1724872386586,0.0458018,143.94,143.91,26.75911649]
["bitfinex-derivatives","SOLF0:USTF0",1724872386778,0.0458018,143.94,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724872386986,0.0458018,143.94,143.91,26.75911649]
["bitfinex-derivatives","SOLF0:USTF0",1724872387183,0.0458018,143.94,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872387487,4.0557,144.02,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872388279,3.51610136,143.99,143.96,0.04793588]
["bitfinex-derivatives","SOLF0:USTF0",1724872388784,0.04480136,143.99,143.96,0.04793588]
["bitfinex-derivatives","SOLF0:USTF0",1724872388985,3.51610136,143.99,143.96,0.04793588]
["bitfinex-derivatives","SOLF0:USTF0",1724872390091,0.04480136,143.99,143.98,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872390287,0.04480136,143.99,143.96,0.04793588]
["bitfinex-derivatives","SOLF0:USTF0",1724872390288,0.04480136,143.99,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724872390586,0.04480136,143.99,143.96,0.04793588]
["bitfinex-derivatives","SOLF0:USTF0",1724872390787,26.71,143.98,143.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724872390990,26.71,143.98,143.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724872390991,2.6864,143.97,143.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724872391592,3.44122314,143.96,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872391997,3.44122314,143.96,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872391998,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872392488,3.4728,143.93,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872392698,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872393893,0.04870738,143.94,143.91,3.52342151]
["bitfinex-derivatives","SOLF0:USTF0",1724872394085,0.04870738,143.94,143.91,26.76032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872394584,0.04870738,143.94,143.91,3.52342151]
["bitfinex-derivatives","SOLF0:USTF0",1724872394786,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872395197,0.04870738,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724872395492,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872395682,0.04870738,143.94,143.91,26.76032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872396090,0.04870738,143.94,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872396687,0.04870738,143.94,143.93,30.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724872398689,0.04870738,143.94,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872399795,0.04870738,143.94,143.93,30.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724872401685,0.04870738,143.94,143.91,26.76032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872401890,3.4728,143.93,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872402085,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872403196,3.4728,143.93,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872403398,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872404396,3.52130738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872404590,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872405193,0.04870738,143.94,143.91,3.52322151]
["bitfinex-derivatives","SOLF0:USTF0",1724872406089,0.04870738,143.94,143.91,0.05032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872406292,0.04870738,143.94,143.91,26.76032151]
["bitfinex-derivatives","SOLF0:USTF0",1724872406500,0.04870738,143.94,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872406695,0.04870738,143.94,143.93,30.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724872406895,6.36,144.0,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872407297,9.87707253,144.0,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872407601,9.87707253,144.0,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724872408006,3.52226602,143.98,143.96,0.04654872]
["bitfinex-derivatives","SOLF0:USTF0",1724872408304,0.05066602,143.98,143.96,0.04654872]
["bitfinex-derivatives","SOLF0:USTF0",1724872411903,3.4717,143.97,143.96,0.04654872]
["bitfinex-derivatives","SOLF0:USTF0",1724872412612,3.4729,143.93,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872413104,3.4729,143.93,143.89,30.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724872413608,0.04886774,143.92,143.9,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1724872414112,0.04886774,143.92,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872414602,0.04886774,143.92,143.91,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724872415107,0.04886774,143.92,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872415509,0.04886774,143.92,143.9,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1724872416003,0.04886774,143.92,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872416603,3.4722,143.95,143.91,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724872417204,6.36,144.0,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872417612,0.0468916,143.98,143.95,0.04936263]
["bitfinex-derivatives","SOLF0:USTF0",1724872417905,3.4721,143.96,143.95,0.04936263]
["bitfinex-derivatives","SOLF0:USTF0",1724872418307,3.4731,143.92,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872418710,26.71,143.99,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872419412,3.4732,143.91,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872419617,3.52428795,143.91,143.88,26.75778249]
["bitfinex-derivatives","SOLF0:USTF0",1724872420003,3.52428795,143.91,143.88,0.04778249]
["bitfinex-derivatives","SOLF0:USTF0",1724872420204,0.05108795,143.91,143.88,0.04778249]
["bitfinex-derivatives","SOLF0:USTF0",1724872420410,26.76108795,143.91,143.88,0.04778249]
["bitfinex-derivatives","SOLF0:USTF0",1724872421308,3.4736,143.89,143.88,0.04778249]
["bitfinex-derivatives","SOLF0:USTF0",1724872422606,3.4745,143.86,143.81,30.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724872422812,26.71,143.89,143.79,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724872423013,26.71,143.89,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872423608,0.04939922,143.85,143.82,0.05326209]
["bitfinex-derivatives","SOLF0:USTF0",1724872423812,3.47345301,143.85,143.82,0.05326209]
["bitfinex-derivatives","SOLF0:USTF0",1724872424210,3.4751,143.83,143.82,0.05326209]
["bitfinex-derivatives","SOLF0:USTF0",1724872424602,3.4759,143.8,143.76,30.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724872424808,3.4759,143.8,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872425208,3.4759,143.8,143.76,30.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724872425614,5.93525379,143.85,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872426010,0.05284263,143.83,143.8,0.05150062]
["bitfinex-derivatives","SOLF0:USTF0",1724872426503,0.05284263,143.83,143.8,26.76150062]
["bitfinex-derivatives","SOLF0:USTF0",1724872427911,0.05284263,143.83,143.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872428314,6.36,143.9,143.82,30.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724872428510,6.36,143.9,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872428709,9.84810788,143.9,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872429318,6.36,143.93,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872429710,0.04778325,143.91,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872430205,0.04778325,143.91,143.86,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872432419,3.4741,143.87,143.86,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872432621,0.05055002,143.88,143.86,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872432916,3.52401835,143.88,143.86,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872433815,3.4741,143.87,143.86,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872434312,3.52401835,143.88,143.86,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872434519,0.05011835,143.88,143.86,26.75537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872435416,0.05011835,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724872435615,87.3594875,143.94,143.86,26.75537061]
["bitfinex-derivatives","SOLF0:USTF0",1724872435816,87.3594875,143.94,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872436113,90.88695618,143.94,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872436319,3.4727,143.93,143.89,30.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724872436714,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872437219,3.52618782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872437420,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872439319,0.05328782,143.92,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872439519,0.05328782,143.92,143.91,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724872440418,0.05328782,143.92,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872440623,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872440817,0.05328782,143.92,143.9,3.52341074]
["bitfinex-derivatives","SOLF0:USTF0",1724872441220,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872441421,3.52618782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872441729,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872441926,3.4731,143.91,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872442127,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872442514,3.4731,143.91,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872442719,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872442922,0.05328782,143.92,143.9,3.52351074]
["bitfinex-derivatives","SOLF0:USTF0",1724872443123,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872443522,0.05328782,143.92,143.9,3.52341074]
["bitfinex-derivatives","SOLF0:USTF0",1724872444322,0.05328782,143.92,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724872444523,0.05328782,143.92,143.91,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724872445933,0.05328782,143.92,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724872446319,0.05328782,143.92,143.9,3.52341074]
["bitfinex-derivatives","SOLF0:USTF0",1724872446830,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872447525,0.05328782,143.92,143.9,3.52351074]
["bitfinex-derivatives","SOLF0:USTF0",1724872449633,0.05328782,143.92,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724872450131,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872450429,0.05328782,143.92,143.9,3.52331074]
["bitfinex-derivatives","SOLF0:USTF0",1724872451119,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872453426,0.05328782,143.92,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724872453626,0.05328782,143.92,143.9,26.76011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872454033,0.05328782,143.92,143.9,30.23331074]
["bitfinex-derivatives","SOLF0:USTF0",1724872455536,0.05328782,143.92,143.9,0.05011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872456832,0.05328782,143.92,143.9,26.76011074]
["bitfinex-derivatives","SOLF0:USTF0",1724872457435,0.05328782,143.92,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724872463941,3.472,143.96,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724872464137,3.4717,143.97,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872464631,3.4717,143.97,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724872464937,3.51703065,143.97,143.94,3.52406122]
["bitfinex-derivatives","SOLF0:USTF0",1724872465843,0.04533065,143.97,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724872466742,256.6498,144.05,143.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872466743,223.0,144.05,143.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872466947,7.7126,144.07,143.98,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872467136,3.44619041,144.03,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724872467338,34.4226,144.07,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724872467845,34.4226,144.07,143.99,0.04878017]
["bitfinex-derivatives","SOLF0:USTF0",1724872467846,3.4711,144.0,143.99,0.04878017]
["bitfinex-derivatives","SOLF0:USTF0",1724872469840,6.1783125,144.04,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724872469841,3.472,143.96,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724872470445,3.4722,143.95,143.92,24.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724872470643,21.34,143.99,143.9,22.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724872470845,0.04614638,143.96,143.93,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1724872471050,3.4726,143.94,143.93,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1724872471351,6.88999497,143.94,143.93,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1724872471536,3.4726,143.94,143.93,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1724872473052,3.4723,143.95,143.93,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1724872473750,3.4724,143.94,143.93,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1724872475754,0.04614638,143.96,143.93,26.72766393]
["bitfinex-derivatives","SOLF0:USTF0",1724872476453,0.04614638,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724872476644,0.04614638,143.96,143.95,30.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724872477442,1.2557,144.04,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724872477647,1.2557,144.04,143.98,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724872477648,3.4706,144.02,143.98,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724872477847,6.88372434,144.02,143.98,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724872478053,3.41312434,144.02,143.98,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724872478260,3.4707,144.01,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872478553,3.51744461,144.01,143.98,26.72423699]
["bitfinex-derivatives","SOLF0:USTF0",1724872479259,3.471,144.0,143.98,0.04423699]
["bitfinex-derivatives","SOLF0:USTF0",1724872479445,0.04674461,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724872479648,1.2628,144.14,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872479848,3.4692,144.08,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872480253,3.39076869,144.1,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872480450,6.36,144.13,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872480660,0.0472421,144.1,144.07,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1724872480854,3.48000496,144.1,144.07,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1724872481159,3.469,144.08,144.07,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1724872482258,3.4688,144.09,144.07,0.05000474]
["bitfinex-derivatives","SOLF0:USTF0",1724872483153,3.4571108,144.21,144.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872483457,3.49527259,144.23,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872483655,1.2658,144.29,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872483956,1.27412867,144.28,144.26,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872484147,1.27379245,144.36,144.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724872484352,43.88104824,144.57,144.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872484652,1.27208215,144.56,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872484856,2.6239,144.57,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872484857,83.13131364,144.57,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872485055,0.05308438,144.53,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872485251,0.05308438,144.53,144.51,0.05108562]
["bitfinex-derivatives","SOLF0:USTF0",1724872485561,0.05197787,144.53,144.51,0.04433174]
["bitfinex-derivatives","SOLF0:USTF0",1724872485862,6.34,144.52,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872486160,6.34,144.52,144.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724872486361,6.34,144.52,144.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872486362,3.4595,144.48,144.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872486957,0.0438519,144.45,144.42,0.05244155]
["bitfinex-derivatives","SOLF0:USTF0",1724872487551,77.11344325,144.57,144.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872487852,77.11344325,144.57,144.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872488455,4.64940454,144.73,144.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872488659,0.04479866,144.66,144.63,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1724872488857,0.05091207,144.66,144.63,26.73273611]
["bitfinex-derivatives","SOLF0:USTF0",1724872489056,0.05091207,144.66,144.63,0.05273611]
["bitfinex-derivatives","SOLF0:USTF0",1724872489252,6.71091207,144.66,144.63,0.05273611]
["bitfinex-derivatives","SOLF0:USTF0",1724872489762,0.05091207,144.66,144.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724872490064,0.05091207,144.66,144.63,0.05273611]
["bitfinex-derivatives","SOLF0:USTF0",1724872492061,0.05091207,144.66,144.65,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872492269,2.6193,144.79,144.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872492466,1.26952295,144.78,144.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872492658,1.26952295,144.78,144.66,35.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724872492961,1.26952295,144.78,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872493263,6.956,145.08,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872493264,4.64559331,144.97,144.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872493465,1.26860366,144.96,144.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872493659,1.26860366,144.96,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872493865,7.18,144.99,144.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872494062,3.4478,144.97,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724872494262,7.18,144.96,144.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872494458,7.18,145.06,144.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872494669,1.45869688,145.11,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872494864,1.26676077,145.1,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872495066,0.04984994,145.08,144.99,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1724872495263,0.04984994,145.08,144.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872495560,0.04878363,145.04,145.02,0.04883928]
["bitfinex-derivatives","SOLF0:USTF0",1724872495761,33.08701469,145.06,144.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872495961,0.04613685,145.04,145.02,0.04629827]
["bitfinex-derivatives","SOLF0:USTF0",1724872496263,0.04858464,145.04,145.02,0.04757346]
["bitfinex-derivatives","SOLF0:USTF0",1724872496459,3.4463,145.03,145.02,0.04757346]
["bitfinex-derivatives","SOLF0:USTF0",1724872496661,7.72,145.07,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872496662,1.45869688,145.11,144.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872496861,1.267081,145.1,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872497062,1.267081,145.1,145.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872497258,1.45869688,145.11,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872497259,1.45869688,145.11,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872497562,97.34210945,145.29,145.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872497770,97.34210945,145.29,145.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872498062,0.05143526,145.22,145.2,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1724872498268,83.34210945,145.25,145.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872498573,8.14,145.48,145.19,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724872498870,683.52,145.76,145.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872498871,3.45882829,145.57,145.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872499064,9.0,145.56,145.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872499267,0.047094,145.5,145.47,0.04399187]
["bitfinex-derivatives","SOLF0:USTF0",1724872499567,0.0457503,145.5,145.47,0.05039343]
["bitfinex-derivatives","SOLF0:USTF0",1724872499764,0.0457503,145.5,145.47,31.87039343]
["bitfinex-derivatives","SOLF0:USTF0",1724872500060,41.22,145.49,145.31,3.44924324]
["bitfinex-derivatives","SOLF0:USTF0",1724872500255,31.82,145.47,145.31,3.44924324]
["bitfinex-derivatives","SOLF0:USTF0",1724872500456,3.4392,145.33,145.31,3.44924324]
["bitfinex-derivatives","SOLF0:USTF0",1724872500757,27.6,145.37,145.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872500963,3.4409,145.26,145.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872501465,3.4399,145.3,145.29,0.0451607]
["bitfinex-derivatives","SOLF0:USTF0",1724872501660,31.82,145.31,145.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872501860,31.82,145.25,145.1,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872502070,31.82,145.22,145.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872502258,9.4,145.21,145.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872502464,1.0,145.29,144.89,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1724872502465,1.0,145.29,145.17,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872502665,1.2424,145.3,145.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872502864,0.04408088,145.24,145.22,0.05174997]
["bitfinex-derivatives","SOLF0:USTF0",1724872503264,3.4427,145.19,145.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872503466,9.76,145.23,145.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872503664,31.82,145.22,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872503873,1.2424,145.3,145.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872504170,1.2424,145.3,145.12,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724872504369,33.0624,145.3,145.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872504774,0.04926634,145.22,145.2,0.04997267]
["bitfinex-derivatives","SOLF0:USTF0",1724872505268,3.4442,145.12,145.03,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724872505473,9.76,145.15,145.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872505678,9.76,145.14,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872505870,3.4443,145.12,145.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872506174,9.76,145.14,145.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872506371,31.82,145.13,145.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872506570,0.0524336,145.1,145.07,0.04585757]
["bitfinex-derivatives","SOLF0:USTF0",1724872506874,31.82,145.37,145.1,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872507064,31.82,145.37,145.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872507270,31.82,145.34,145.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872507571,3.4409,145.26,145.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872507770,3.4409,145.26,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872507771,1.0,145.36,145.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872508075,0.05115431,145.31,145.28,0.05277437]
["bitfinex-derivatives","SOLF0:USTF0",1724872508281,31.82,145.3,145.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872508469,31.82,145.3,145.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872508669,31.82,145.38,145.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1724872508670,89.71444686,145.47,145.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872508870,89.71444686,145.47,145.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872509073,31.82,145.45,145.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872509375,31.82,145.39,145.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872509564,31.82,145.39,145.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1724872509565,0.05095041,145.33,145.3,0.05172382]
["bitfinex-derivatives","SOLF0:USTF0",1724872509769,0.05098701,145.33,145.3,31.86391159]
["bitfinex-derivatives","SOLF0:USTF0",1724872509970,27.56,145.44,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872510172,10.58,145.43,145.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872510378,31.82,145.39,145.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872510576,31.82,145.33,145.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872510771,31.82,145.31,145.17,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872510973,31.82,145.31,145.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724872510974,0.04463178,145.25,145.23,0.05054845]
["bitfinex-derivatives","SOLF0:USTF0",1724872511176,10.58,145.24,145.1,35.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724872511474,31.82,145.23,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872511875,31.82,145.16,144.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872512080,31.82,145.13,145.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872512277,31.82,145.13,145.05,0.04955193]
["bitfinex-derivatives","SOLF0:USTF0",1724872512481,0.04751485,145.08,145.05,0.04955193]
["bitfinex-derivatives","SOLF0:USTF0",1724872512679,1.0,145.23,145.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872512871,31.82,145.22,145.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872513169,3.4439,145.13,145.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872513375,31.82,145.17,145.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872513576,31.82,145.17,145.04,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872513778,3.37046381,145.29,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872513975,566.0,145.59,145.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872514280,0.04817338,145.25,145.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872514480,0.04817338,145.25,145.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872514683,11.4,145.32,145.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872514985,89.71444686,145.47,145.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872515177,225.57581219,145.78,145.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872515178,3.35944135,145.69,145.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872515374,3.4362,145.46,145.4,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872515581,3.4362,145.46,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872515582,31.82,145.5,145.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872515783,31.82,145.45,145.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872515982,31.82,145.42,145.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724872516285,11.4,145.44,145.37,0.04374863]
["bitfinex-derivatives","SOLF0:USTF0",1724872516286,0.04484005,145.39,145.37,0.04374863]
["bitfinex-derivatives","SOLF0:USTF0",1724872516695,31.82,145.4,145.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872516889,31.82,145.37,145.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872517094,11.8,145.36,145.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872517388,1.0,145.41,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872517589,78.21977914,145.46,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872517986,0.04870708,145.4,145.38,0.04995386]
["bitfinex-derivatives","SOLF0:USTF0",1724872518188,78.21977914,145.46,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724872518490,78.21977914,145.46,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872518491,78.21977914,145.46,145.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872518890,78.21977914,145.46,145.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872519288,0.05037841,145.43,145.4,0.04918576]
["bitfinex-derivatives","SOLF0:USTF0",1724872519491,3.4371,145.42,145.4,0.04918576]
["bitfinex-derivatives","SOLF0:USTF0",1724872520494,31.82,145.42,145.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872520699,78.21977914,145.46,145.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872520700,31.82,145.37,145.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872520995,31.82,145.34,145.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872521187,12.22,145.36,145.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872521385,59.34,145.37,145.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872521386,0.04506861,145.3,145.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872521888,0.04506861,145.3,145.26,0.04933541]
["bitfinex-derivatives","SOLF0:USTF0",1724872522085,0.04922017,145.29,145.27,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1724872522297,3.4383,145.37,145.29,35.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724872522488,3.4383,145.37,145.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872522687,31.82,145.45,145.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872522894,31.82,145.39,145.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872523293,0.04874731,145.34,145.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872523501,0.04693492,145.35,145.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872523792,0.04549224,145.35,145.33,0.05203319]
["bitfinex-derivatives","SOLF0:USTF0",1724872525097,3.4374,145.41,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724872525407,12.22,145.43,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872525700,3.4385,145.36,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872526093,3.4385,145.36,145.29,35.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724872526293,12.22,145.43,145.31,0.04883032]
["bitfinex-derivatives","SOLF0:USTF0",1724872526294,0.05211435,145.34,145.31,0.04883032]
["bitfinex-derivatives","SOLF0:USTF0",1724872526594,0.05236662,145.34,145.31,0.04623293]
["bitfinex-derivatives","SOLF0:USTF0",1724872526995,0.05236662,145.34,145.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872527790,0.05236662,145.34,145.31,0.04623293]
["bitfinex-derivatives","SOLF0:USTF0",1724872528493,31.82,145.33,145.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872528700,31.82,145.3,145.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872528890,12.22,145.32,145.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872528891,31.82,145.28,145.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872529092,31.82,145.25,145.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872529295,31.82,145.23,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872529493,0.04425399,145.17,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872529795,1.2475,145.32,144.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872529796,31.82,145.1,144.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872530105,31.82,145.03,144.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872530400,31.82,145.0,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872530602,12.22,145.0,144.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872530903,0.04397873,144.95,144.93,0.04385382]
["bitfinex-derivatives","SOLF0:USTF0",1724872531199,31.82,145.08,144.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872531395,31.82,145.08,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872531792,0.04348182,145.03,145.01,0.05046891]
["bitfinex-derivatives","SOLF0:USTF0",1724872531993,0.04922266,145.03,145.01,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1724872532198,3.4465,145.02,145.01,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1724872532400,31.82,145.03,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872533197,44.04,145.05,144.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872533393,3.447,145.0,144.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872533595,0.04615407,145.0,144.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872533802,0.04615407,145.0,144.95,0.04509423]
["bitfinex-derivatives","SOLF0:USTF0",1724872534006,0.05273287,144.99,144.96,0.052107]
["bitfinex-derivatives","SOLF0:USTF0",1724872534201,0.05273287,144.99,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872534202,31.82,144.98,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872534503,31.82,144.96,144.82,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724872534900,12.22,144.98,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872535104,12.22,144.98,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872535306,0.05175699,144.93,144.91,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1724872535609,3.49655769,144.93,144.91,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1724872535995,0.04785769,144.93,144.91,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1724872536610,31.82,144.92,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872537704,0.04473041,144.86,144.84,0.05245246]
["bitfinex-derivatives","SOLF0:USTF0",1724872538003,0.05032536,144.86,144.84,0.05245246]
["bitfinex-derivatives","SOLF0:USTF0",1724872538300,12.24,144.94,144.85,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872538607,31.82,145.02,144.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872538901,3.4482,144.96,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724872539099,31.82,145.02,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724872539305,0.05249621,144.97,144.94,0.04979955]
["bitfinex-derivatives","SOLF0:USTF0",1724872540399,3.4482,144.95,144.94,0.04979955]
["bitfinex-derivatives","SOLF0:USTF0",1724872540707,31.82,144.97,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724872541407,3.4494,144.9,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724872541706,31.82,144.97,144.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872541707,10.9938,144.95,144.88,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872541900,31.82,145.11,144.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872542206,31.82,145.11,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872542401,31.82,145.06,144.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872542803,0.0520063,145.01,144.98,0.0437342]
["bitfinex-derivatives","SOLF0:USTF0",1724872543606,3.4473,144.99,144.98,0.0437342]
["bitfinex-derivatives","SOLF0:USTF0",1724872543807,31.82,144.99,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872544114,3.4492,144.91,144.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872544417,31.82,144.94,144.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872544712,3.49468013,144.9,144.87,0.0476586]
["bitfinex-derivatives","SOLF0:USTF0",1724872545507,0.04508013,144.9,144.87,0.0476586]
["bitfinex-derivatives","SOLF0:USTF0",1724872545711,0.04508013,144.9,144.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872547312,1.2475,145.09,144.88,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1724872547512,3.4463,145.03,144.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872547714,1.2475,145.09,145.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872548011,12.66,145.18,145.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872548213,31.82,145.24,145.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872548607,0.05142711,145.19,145.16,0.04721302]
["bitfinex-derivatives","SOLF0:USTF0",1724872548805,0.04993677,145.19,145.16,0.04809871]
["bitfinex-derivatives","SOLF0:USTF0",1724872550020,12.66,145.29,145.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872550314,12.66,145.29,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872550315,31.82,145.26,145.13,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872550507,31.82,145.26,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872550508,31.82,145.24,145.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872550910,0.04573992,145.19,145.16,0.04949665]
["bitfinex-derivatives","SOLF0:USTF0",1724872551813,0.04573992,145.19,145.16,31.86949665]
["bitfinex-derivatives","SOLF0:USTF0",1724872552013,0.04573992,145.19,145.16,0.04949665]
["bitfinex-derivatives","SOLF0:USTF0",1724872552717,3.443,145.17,145.16,0.04949665]
["bitfinex-derivatives","SOLF0:USTF0",1724872553107,31.82,145.17,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872553411,31.82,145.14,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872553614,3.4453,145.08,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872554107,0.04729029,145.07,145.04,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1724872554915,3.49269029,145.07,145.04,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1724872555114,0.04729029,145.07,145.04,0.04469148]
["bitfinex-derivatives","SOLF0:USTF0",1724872555513,1.2692,145.19,145.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872555712,1.2692,145.19,145.04,31.86469148]
["bitfinex-derivatives","SOLF0:USTF0",1724872555713,1.2692,145.19,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872555914,3.4449,145.09,145.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872556109,1.2692,145.19,145.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872556419,1.2692,145.19,145.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872556619,0.04464583,145.14,145.11,0.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1724872557313,3.4441,145.13,145.11,0.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1724872558514,0.04464583,145.14,145.11,0.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1724872559116,3.4439,145.13,145.11,0.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1724872560122,31.82,145.29,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872560313,33.077,145.26,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872560622,31.82,145.24,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872561020,3.4429,145.18,145.17,0.04597345]
["bitfinex-derivatives","SOLF0:USTF0",1724872561216,0.04413226,145.19,145.17,0.04597345]
["bitfinex-derivatives","SOLF0:USTF0",1724872561516,0.04413226,145.19,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872561822,31.82,145.13,145.01,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724872562219,31.82,145.13,145.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872562421,31.82,145.15,145.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872562629,3.4449,145.09,145.08,0.05263412]
["bitfinex-derivatives","SOLF0:USTF0",1724872562921,0.04799791,145.1,145.08,0.05263412]
["bitfinex-derivatives","SOLF0:USTF0",1724872562922,0.04590945,145.1,145.08,0.05263412]
["bitfinex-derivatives","SOLF0:USTF0",1724872563223,3.4449,145.09,145.08,0.05263412]
["bitfinex-derivatives","SOLF0:USTF0",1724872563619,0.04590945,145.1,145.08,0.05263412]
["bitfinex-derivatives","SOLF0:USTF0",1724872564522,3.4449,145.09,145.08,0.05263412]
["bitfinex-derivatives","SOLF0:USTF0",1724872564824,31.82,145.11,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872565023,1.3049,145.17,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872565024,3.4463,145.04,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872565217,31.82,145.08,144.98,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724872565421,3.4466,145.02,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872565816,0.05289031,145.0,144.98,0.04836455]
["bitfinex-derivatives","SOLF0:USTF0",1724872566016,31.82,145.06,144.98,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1724872566221,0.05193785,145.03,144.98,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1724872567130,3.4473,144.99,144.98,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1724872568041,12.24,145.09,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872568325,31.82,145.11,144.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872568523,3.4467,145.02,144.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872568922,31.82,145.08,144.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872569126,0.05147537,145.02,144.99,0.04612098]
["bitfinex-derivatives","SOLF0:USTF0",1724872569324,12.24,145.03,144.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872569525,31.82,145.01,144.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872570130,31.82,145.01,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872570328,0.04917585,144.95,144.92,0.04832269]
["bitfinex-derivatives","SOLF0:USTF0",1724872570631,0.0528706,144.95,144.92,0.0517331]
["bitfinex-derivatives","SOLF0:USTF0",1724872570821,3.4489,144.93,144.92,0.0517331]
["bitfinex-derivatives","SOLF0:USTF0",1724872571020,0.0528706,144.95,144.92,0.0517331]
["bitfinex-derivatives","SOLF0:USTF0",1724872571430,12.24,145.03,144.95,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724872571631,12.24,145.03,144.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872571839,27.56,145.05,144.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872572134,3.4469,145.01,144.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872572323,27.56,145.05,144.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872572527,0.04943747,145.0,144.98,3.49936997]
["bitfinex-derivatives","SOLF0:USTF0",1724872572729,0.05160589,145.0,144.98,0.05186997]
["bitfinex-derivatives","SOLF0:USTF0",1724872573734,0.05160589,145.0,144.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872573938,0.05160589,145.0,144.98,0.05186997]
["bitfinex-derivatives","SOLF0:USTF0",1724872574128,3.4473,144.99,144.98,0.05186997]
["bitfinex-derivatives","SOLF0:USTF0",1724872574623,3.4473,144.99,144.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872574624,3.4485,144.94,144.89,35.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724872574835,31.82,145.0,144.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872575035,12.24,145.01,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872575036,31.82,144.98,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872575224,31.82,144.98,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872575528,44.06,145.01,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872575728,0.04620007,144.95,144.93,0.04572212]
["bitfinex-derivatives","SOLF0:USTF0",1724872575937,12.24,145.01,144.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872576131,0.04406998,144.95,144.93,0.04397229]
["bitfinex-derivatives","SOLF0:USTF0",1724872576435,0.04573632,144.95,144.93,0.04397229]
["bitfinex-derivatives","SOLF0:USTF0",1724872577525,3.49413632,144.95,144.93,0.04397229]
["bitfinex-derivatives","SOLF0:USTF0",1724872577721,0.04573632,144.95,144.93,0.04397229]
["bitfinex-derivatives","SOLF0:USTF0",1724872578327,3.4484,144.94,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872578536,31.82,144.98,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872578932,3.4493,144.91,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872579336,3.4485,144.94,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724872579535,31.82,144.98,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872579833,3.4492,144.91,144.9,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1724872580036,0.04808843,144.93,144.9,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1724872581532,3.49678843,144.93,144.9,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1724872583037,0.04808843,144.93,144.9,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1724872584240,3.49688843,144.93,144.9,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1724872586232,27.56,145.02,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872586437,27.56,145.02,144.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872586839,27.56,145.02,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872587541,3.4481,144.96,144.95,0.04508548]
["bitfinex-derivatives","SOLF0:USTF0",1724872589637,0.04719586,144.98,144.95,0.04508548]
["bitfinex-derivatives","SOLF0:USTF0",1724872590242,0.04719586,144.98,144.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872590454,0.04719586,144.98,144.95,0.04508548]
["bitfinex-derivatives","SOLF0:USTF0",1724872590752,0.04719586,144.98,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872590942,31.82,145.0,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872591138,31.82,145.0,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724872591550,3.4488,144.93,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872591738,31.82,144.98,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872592042,3.4489,144.92,144.91,0.05149125]
["bitfinex-derivatives","SOLF0:USTF0",1724872592237,0.04563731,144.93,144.9,0.05019972]
["bitfinex-derivatives","SOLF0:USTF0",1724872592445,3.4492,144.91,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872593751,3.4489,144.92,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872593940,0.05107078,144.93,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872595044,3.4492,144.91,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872595947,0.05107078,144.93,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872596144,0.05107078,144.93,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724872596452,0.05107078,144.93,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872596749,0.05107078,144.93,144.9,3.5002748]
["bitfinex-derivatives","SOLF0:USTF0",1724872597139,0.05107078,144.93,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872597844,0.05107078,144.93,144.91,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724872598148,0.05107078,144.93,144.91,35.269]
["bitfinex-derivatives","SOLF0:USTF0",1724872598445,0.05107078,144.93,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872598943,0.05107078,144.93,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724872599149,0.05107078,144.93,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872599745,0.05107078,144.93,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872600848,3.4492,144.91,144.9,0.0510748]
["bitfinex-derivatives","SOLF0:USTF0",1724872601146,31.82,144.93,144.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872601352,31.82,144.91,144.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872601750,31.82,144.91,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724872601950,0.04726537,144.87,144.85,0.05168922]
["bitfinex-derivatives","SOLF0:USTF0",1724872602953,0.04726537,144.87,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872603251,11.08,144.95,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872603446,11.08,144.95,144.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872603447,3.4487,144.93,144.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872603642,11.08,144.95,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872603848,3.4485,144.94,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872604048,1.3143,144.96,144.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872604246,1.3143,144.96,144.92,0.04811554]
["bitfinex-derivatives","SOLF0:USTF0",1724872604247,0.04886161,144.95,144.92,0.04811554]
["bitfinex-derivatives","SOLF0:USTF0",1724872604851,3.49716161,144.95,144.92,0.04811554]
["bitfinex-derivatives","SOLF0:USTF0",1724872607655,0.04886161,144.95,144.92,0.04811554]
["bitfinex-derivatives","SOLF0:USTF0",1724872608152,3.4487,144.93,144.92,0.04811554]
["bitfinex-derivatives","SOLF0:USTF0",1724872608358,3.4487,144.93,144.71,25.94671444]
["bitfinex-derivatives","SOLF0:USTF0",1724872608359,0.04886161,144.95,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872608657,3.45,144.88,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872609355,0.05008218,144.87,144.85,0.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1724872611357,3.50028218,144.87,144.85,0.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1724872611754,0.05008218,144.87,144.85,0.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1724872611958,3.4504,144.86,144.85,0.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1724872612952,0.05008218,144.87,144.85,0.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1724872613554,3.4504,144.86,144.85,0.05292829]
["bitfinex-derivatives","SOLF0:USTF0",1724872613758,0.05008218,144.87,144.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872613955,0.05008218,144.87,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872614253,31.82,144.88,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872614458,1.3227,144.87,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872614657,3.4514,144.82,144.81,0.03057605]
["bitfinex-derivatives","SOLF0:USTF0",1724872615456,3.50328302,144.83,144.81,0.03057605]
["bitfinex-derivatives","SOLF0:USTF0",1724872615651,0.05218302,144.83,144.81,0.03057605]
["bitfinex-derivatives","SOLF0:USTF0",1724872615858,0.05218302,144.83,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872616657,0.05218302,144.83,144.81,0.03057605]
["bitfinex-derivatives","SOLF0:USTF0",1724872617161,0.05218302,144.83,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872617460,0.05218302,144.83,144.82,35.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724872620060,0.05218302,144.83,144.81,0.03057605]
["bitfinex-derivatives","SOLF0:USTF0",1724872620863,0.05218302,144.83,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872621162,1.3154,144.85,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724872621564,1.3154,144.85,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872621860,0.04703572,144.81,144.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872622066,1.3154,144.85,144.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872622067,0.0520167,144.78,144.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872622363,0.0520167,144.78,144.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872622558,0.05039897,144.77,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872622758,0.04796646,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724872623067,0.04796646,144.77,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872623363,0.04796646,144.77,144.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872623564,0.04920208,144.76,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724872623864,0.04803017,144.77,144.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872624262,0.04803017,144.77,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872624455,0.0500063,144.77,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872625064,0.0500063,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724872625765,0.0500063,144.77,144.75,35.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724872626657,0.0500063,144.77,144.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872627067,0.0500063,144.77,144.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872627264,0.05281759,144.75,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724872627961,1.3155,144.82,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872628161,1.3154,144.85,144.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872628461,1.3154,144.85,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872628857,1.3154,144.85,144.82,0.0525003]
["bitfinex-derivatives","SOLF0:USTF0",1724872629063,0.04450455,144.84,144.82,0.0525003]
["bitfinex-derivatives","SOLF0:USTF0",1724872629665,0.04450455,144.84,144.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872629970,1.3343,144.89,144.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872630670,3.45,144.88,144.83,35.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724872630968,0.04728904,144.87,144.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872631171,0.04728904,144.87,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724872632069,0.04728904,144.87,144.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872632269,0.04728904,144.87,144.82,0.0525003]
["bitfinex-derivatives","SOLF0:USTF0",1724872632664,3.451,144.84,144.82,0.0525003]
["bitfinex-derivatives","SOLF0:USTF0",1724872632863,0.04728904,144.87,144.82,0.0525003]
["bitfinex-derivatives","SOLF0:USTF0",1724872633567,1.3273,144.87,144.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872633771,31.82,144.86,144.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872634071,9.96,144.85,144.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872634363,9.96,144.85,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724872634564,0.05147329,144.81,144.78,0.04482184]
["bitfinex-derivatives","SOLF0:USTF0",1724872634969,0.05147329,144.81,144.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872635371,3.4521,144.79,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724872635974,0.04354915,144.78,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724872636364,0.04354915,144.78,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872636574,0.0509893,144.78,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872636970,0.0509893,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724872637170,0.0509893,144.78,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872637367,0.0509893,144.78,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872637578,0.049046,144.79,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872637784,0.05307804,144.79,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872638275,0.05307804,144.79,144.78,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724872638865,0.05307804,144.79,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872639276,0.05307804,144.79,144.75,3.52306718]
["bitfinex-derivatives","SOLF0:USTF0",1724872639479,0.05307804,144.79,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872639676,0.05307804,144.79,144.78,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724872639872,0.05307804,144.79,144.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872640277,0.05307804,144.79,144.77,35.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724872640672,0.05307804,144.79,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724872640980,0.04870931,144.78,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872641180,0.05296148,144.77,144.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872641373,0.05032754,144.77,144.76,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724872641973,0.05032754,144.77,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724872642478,0.05032754,144.77,144.71,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872642677,0.05032754,144.77,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872642879,0.04833144,144.78,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872643181,0.0516478,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724872644285,1.3582,144.86,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872644480,1.3582,144.86,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872644680,1.3582,144.86,144.82,35.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724872644878,1.3582,144.86,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872645076,1.3343,144.89,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872645278,0.0453998,144.87,144.84,0.0476681]
["bitfinex-derivatives","SOLF0:USTF0",1724872645578,0.0453998,144.87,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872646280,0.0453998,144.87,144.86,35.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724872646672,1.3206,144.92,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872647775,0.04858557,144.9,144.88,0.04917181]
["bitfinex-derivatives","SOLF0:USTF0",1724872651380,0.04858557,144.9,144.88,3.49897181]
["bitfinex-derivatives","SOLF0:USTF0",1724872651576,0.04858557,144.9,144.88,0.04917181]
["bitfinex-derivatives","SOLF0:USTF0",1724872652881,0.04858557,144.9,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872653178,3.49663891,144.91,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872653382,1.3206,144.92,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872653586,1.3206,144.92,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724872653789,0.05104371,144.88,144.86,0.04787579]
["bitfinex-derivatives","SOLF0:USTF0",1724872653987,3.48111669,144.88,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724872654185,1.3206,144.92,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872654984,0.04656038,144.88,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872655185,0.04656038,144.88,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724872655480,0.04656038,144.88,144.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872655688,0.04656038,144.88,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872655984,0.04669705,144.87,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872656178,0.04669705,144.87,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724872656486,0.04669705,144.87,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872656679,0.04763541,144.86,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724872657080,0.04763541,144.86,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872657387,0.04763541,144.86,144.84,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724872657583,0.04763541,144.86,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872658385,0.04763541,144.86,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724872658983,0.04763541,144.86,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872660982,0.04763541,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724872661186,1.3206,144.92,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872661187,0.05307109,144.87,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872661384,1.3206,144.92,144.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872661888,1.3018,144.95,144.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872662587,0.04724748,144.93,144.91,0.04948798]
["bitfinex-derivatives","SOLF0:USTF0",1724872664686,0.04724748,144.93,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872664988,33.1218,144.95,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872665683,0.05077481,144.91,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724872665880,3.55279433,144.91,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724872667982,3.55279433,144.91,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872668285,0.04467415,144.88,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872669789,0.04467415,144.88,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724872669991,0.04467415,144.88,144.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872670191,0.04467415,144.88,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872670488,0.04467415,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724872670684,0.04467415,144.88,144.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872671283,0.04467415,144.88,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724872671584,1.2805,144.97,144.91,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724872671887,10.1205,144.97,144.91,35.269]
["bitfinex-derivatives","SOLF0:USTF0",1724872672086,10.1205,144.97,144.91,29.939]
["bitfinex-derivatives","SOLF0:USTF0",1724872672283,1.2805,144.97,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724872672792,0.04822274,144.95,144.93,3.49238208]
["bitfinex-derivatives","SOLF0:USTF0",1724872673503,0.04822274,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724872673685,0.04822274,144.95,144.93,0.04388208]
["bitfinex-derivatives","SOLF0:USTF0",1724872674086,0.04822274,144.95,144.93,3.49248208]
["bitfinex-derivatives","SOLF0:USTF0",1724872674386,0.04822274,144.95,144.93,0.04388208]
["bitfinex-derivatives","SOLF0:USTF0",1724872675789,0.04822274,144.95,144.93,31.83388208]
["bitfinex-derivatives","SOLF0:USTF0",1724872676089,0.04822274,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724872677788,1.2578,145.04,144.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872677989,1.2578,145.04,145.0,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872678389,1.2578,145.04,144.97,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872678793,0.04985882,145.02,144.99,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1724872679695,0.04985882,145.02,145.0,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724872680399,0.04985882,145.02,145.0,35.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724872680888,0.04985882,145.02,145.0,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872681289,0.04985882,145.02,144.99,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1724872681493,3.447,145.0,144.99,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1724872681884,0.04985882,145.02,144.99,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1724872682596,0.04985882,145.02,144.95,35.238]
["bitfinex-derivatives","SOLF0:USTF0",1724872682893,0.04985882,145.02,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724872683194,1.3344,145.03,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724872683698,0.05037896,145.0,144.97,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724872683897,3.4474,144.99,144.97,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1724872684196,3.47481931,144.98,144.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872684390,3.4478,144.97,144.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872684595,3.4478,144.97,144.92,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724872685190,0.04784699,144.96,144.92,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724872685500,0.04784699,144.96,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724872685696,0.04784699,144.96,144.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872686090,0.04784699,144.96,144.9,35.22793382]
["bitfinex-derivatives","SOLF0:USTF0",1724872686489,0.04784699,144.96,144.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872688595,0.04784699,144.96,144.93,35.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724872688797,0.04784699,144.96,144.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872688994,0.04784699,144.96,144.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872689195,0.04996125,144.93,144.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872689498,0.04996125,144.93,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724872689897,0.04996125,144.93,144.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872689898,3.4489,144.92,144.88,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872690199,3.4489,144.92,144.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872690392,0.05162892,144.9,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724872690700,4.77802295,144.99,144.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872690895,0.0480833,144.96,144.9,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724872691102,0.0480833,144.96,144.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872691897,0.0480833,144.96,144.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872692101,0.04724077,144.95,144.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872692806,3.49564077,144.95,144.91,35.239]
["bitfinex-derivatives","SOLF0:USTF0",1724872693005,3.49564077,144.95,144.91,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724872693300,0.04724077,144.95,144.94,35.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724872694102,0.04724077,144.95,144.94,29.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724872696508,0.04724077,144.95,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872696705,0.05229211,144.95,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872698108,0.05229211,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724872698810,0.05229211,144.95,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872700002,0.05229211,144.95,144.93,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724872700902,0.05229211,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724872701102,11.60391147,145.01,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872701301,8.08,145.01,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872701507,3.4472,145.0,144.96,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724872702203,0.05031639,144.99,144.97,0.05163391]
["bitfinex-derivatives","SOLF0:USTF0",1724872703506,3.4484,144.95,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872703705,37.93141767,145.01,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872704206,3.448,144.96,144.92,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724872704600,0.05060933,144.95,144.92,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724872704803,3.49880933,144.95,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724872705609,0.05060933,144.95,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724872705812,0.05060933,144.95,144.92,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724872706509,0.05060933,144.95,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724872707213,3.49900933,144.95,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724872707907,3.49900933,144.95,144.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1724872707908,0.05060933,144.95,144.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872708126,0.04752029,144.92,144.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872708311,3.4495,144.9,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724872708507,26.48,144.88,144.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872708709,0.05050018,144.84,144.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872709310,0.05050018,144.84,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872709518,0.04349773,144.81,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724872709810,0.04349773,144.81,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872710514,0.04349773,144.81,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724872712109,0.04349773,144.81,144.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872712313,0.04727423,144.78,144.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872712617,0.04727423,144.78,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724872713310,0.04727423,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724872713709,0.04727423,144.78,144.77,29.9325]
["bitfinex-derivatives","SOLF0:USTF0",1724872715911,0.04727423,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724872718916,0.04727423,144.78,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872719321,0.04727423,144.78,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724872719717,0.04727423,144.78,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872720821,0.04727423,144.78,144.71,29.93670266]
["bitfinex-derivatives","SOLF0:USTF0",1724872721024,0.04727423,144.78,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872721219,3.4526,144.77,144.73,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724872722115,3.4526,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724872722621,3.49967423,144.78,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724872723623,0.04727423,144.78,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872724023,0.04727423,144.78,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724872724525,0.04727423,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724872724819,0.04727423,144.78,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872725023,0.04727423,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724872725326,1.257,144.85,144.78,3.4938012]
["bitfinex-derivatives","SOLF0:USTF0",1724872725517,7.74,144.88,144.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872725722,7.74,144.88,144.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872725924,3.4503,144.87,144.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872726122,3.4503,144.87,144.82,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724872726429,0.05027639,144.86,144.83,0.0476089]
["bitfinex-derivatives","SOLF0:USTF0",1724872726619,3.50067639,144.86,144.83,0.0476089]
["bitfinex-derivatives","SOLF0:USTF0",1724872727429,0.05027639,144.86,144.83,3.4987089]
["bitfinex-derivatives","SOLF0:USTF0",1724872728127,3.50067639,144.86,144.83,0.0476089]
["bitfinex-derivatives","SOLF0:USTF0",1724872728325,0.05027639,144.86,144.83,0.0476089]
["bitfinex-derivatives","SOLF0:USTF0",1724872728522,26.53027639,144.86,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724872728722,3.4512,144.83,144.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872729123,3.4512,144.83,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724872729522,0.05105252,144.82,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724872731926,3.4518,144.8,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724872732126,26.48,144.81,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872732431,0.05159533,144.77,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872732621,0.05159533,144.77,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724872733622,0.05159533,144.77,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872734235,3.50419533,144.77,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872735521,3.50419533,144.77,144.73,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724872736031,0.05159533,144.77,144.71,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724872736327,26.53159533,144.77,144.67,30.00463644]
["bitfinex-derivatives","SOLF0:USTF0",1724872736631,0.05248428,144.73,144.67,30.00463644]
["bitfinex-derivatives","SOLF0:USTF0",1724872737127,3.50598428,144.73,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724872737427,0.05248428,144.73,144.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872737629,0.05248428,144.73,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724872737834,3.50598428,144.73,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724872739729,0.05248428,144.73,144.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872740735,0.05248428,144.73,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724872741134,0.05248428,144.73,144.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872741135,3.4538,144.72,144.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872741340,0.05187459,144.69,144.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872741637,0.05187459,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724872745643,27.8267,144.8,144.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872745834,2.6958,144.8,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872746041,9.7558,144.8,144.71,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872746339,9.7558,144.8,144.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872746637,2.6958,144.8,144.75,0.05071443]
["bitfinex-derivatives","SOLF0:USTF0",1724872746836,0.046414,144.78,144.75,0.05071443]
["bitfinex-derivatives","SOLF0:USTF0",1724872747835,0.046414,144.78,144.75,26.53071443]
["bitfinex-derivatives","SOLF0:USTF0",1724872748039,0.046414,144.78,144.75,0.05071443]
["bitfinex-derivatives","SOLF0:USTF0",1724872748340,0.046414,144.78,144.75,3.50361443]
["bitfinex-derivatives","SOLF0:USTF0",1724872750741,0.046414,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724872750942,0.046414,144.78,144.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872751243,1.3605,144.87,144.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872751444,7.06,144.86,144.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872751746,10.5105,144.86,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724872752053,7.06,144.86,144.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872752242,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872752546,0.05221455,144.83,144.8,3.49671938]
["bitfinex-derivatives","SOLF0:USTF0",1724872753243,3.4515,144.82,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872753444,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872754339,3.50331455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872755249,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872756446,3.50331455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872757750,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872757946,0.05221455,144.83,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724872760352,0.05221455,144.83,144.8,3.49681938]
["bitfinex-derivatives","SOLF0:USTF0",1724872760657,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872760957,3.4515,144.82,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872761256,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872761455,0.05221455,144.83,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724872762659,0.05221455,144.83,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724872762863,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872763259,0.05221455,144.83,144.81,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724872763454,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872763865,3.50331455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872764259,0.05221455,144.83,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872765658,3.4514,144.82,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872765864,26.48,144.82,144.8,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1724872766058,26.48,144.82,144.71,27.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724872766867,3.4517,144.81,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724872767163,0.04730336,144.8,144.78,0.04819689]
["bitfinex-derivatives","SOLF0:USTF0",1724872767762,3.49910336,144.8,144.78,0.04819689]
["bitfinex-derivatives","SOLF0:USTF0",1724872767964,0.04730336,144.8,144.78,0.04819689]
["bitfinex-derivatives","SOLF0:USTF0",1724872768455,3.49920336,144.8,144.78,0.04819689]
["bitfinex-derivatives","SOLF0:USTF0",1724872769163,26.48,144.79,144.6,3.13205138]
["bitfinex-derivatives","SOLF0:USTF0",1724872769363,26.48,144.76,144.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872769570,3.39204885,144.75,144.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872769769,26.48,144.76,144.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872769961,3.4531,144.75,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724872770162,0.04773417,144.74,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724872770361,3.50103417,144.74,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724872771670,26.48,144.71,144.62,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724872771865,0.05264639,144.68,144.64,3.48358328]
["bitfinex-derivatives","SOLF0:USTF0",1724872772066,0.05264639,144.68,144.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872772468,0.05264639,144.68,144.61,3.65046811]
["bitfinex-derivatives","SOLF0:USTF0",1724872772669,0.05264639,144.68,144.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872772868,0.05264639,144.68,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724872775071,0.05264639,144.68,144.61,26.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724872775769,0.05264639,144.68,144.61,30.11978449]
["bitfinex-derivatives","SOLF0:USTF0",1724872776377,0.05264639,144.68,144.61,3.41868449]
["bitfinex-derivatives","SOLF0:USTF0",1724872776684,0.05264639,144.68,144.59,0.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724872776864,0.04971791,144.65,144.59,0.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724872777264,0.04971791,144.65,144.61,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724872777476,0.04971791,144.65,144.61,3.46461691]
["bitfinex-derivatives","SOLF0:USTF0",1724872777775,0.04971791,144.65,144.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872778177,0.04971791,144.65,144.61,3.50174383]
["bitfinex-derivatives","SOLF0:USTF0",1724872778376,0.04971791,144.65,144.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872779077,0.04971791,144.65,144.61,3.46546886]
["bitfinex-derivatives","SOLF0:USTF0",1724872779278,0.04971791,144.65,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724872779670,0.04971791,144.65,144.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724872780177,0.04971791,144.65,144.6,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872780376,0.04408081,144.64,144.6,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872780574,0.04408081,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724872781077,0.04408081,144.64,144.58,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872781274,0.04963427,144.62,144.58,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872782080,0.04963427,144.62,144.61,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724872783581,0.04963427,144.62,144.61,6.8537101]
["bitfinex-derivatives","SOLF0:USTF0",1724872785775,3.52765452,144.68,144.61,24.6174101]
["bitfinex-derivatives","SOLF0:USTF0",1724872786481,10.2146,144.69,144.61,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872786677,3.46570841,144.68,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872786880,0.04947906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872787084,0.04947906,144.66,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724872787285,0.04947906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872788484,21.26947906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872788976,24.72477906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872789177,21.26947906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872789985,0.04947906,144.66,144.64,3.50525406]
["bitfinex-derivatives","SOLF0:USTF0",1724872790973,0.04947906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872792485,3.50467906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872792982,24.72467906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872793180,3.4554,144.65,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872794882,21.26947906,144.66,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872795688,3.4554,144.65,144.64,0.04965406]
["bitfinex-derivatives","SOLF0:USTF0",1724872797190,3.456,144.63,144.57,3.48356972]
["bitfinex-derivatives","SOLF0:USTF0",1724872797389,24.676,144.63,144.54,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872797691,24.676,144.63,144.59,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724872798184,0.04468624,144.62,144.59,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724872799093,0.04468624,144.62,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724872800687,0.04468624,144.62,144.54,3.4818421]
["bitfinex-derivatives","SOLF0:USTF0",1724872800688,3.4563,144.61,144.54,3.4818421]
["bitfinex-derivatives","SOLF0:USTF0",1724872800982,0.04777127,144.59,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872801380,21.26777127,144.59,144.52,1.06336757]
["bitfinex-derivatives","SOLF0:USTF0",1724872801584,0.04753924,144.57,144.5,21.9964]
["bitfinex-derivatives","SOLF0:USTF0",1724872801787,3.50493924,144.57,144.51,1.06342914]
["bitfinex-derivatives","SOLF0:USTF0",1724872801988,21.26753924,144.57,144.51,1.06342914]
["bitfinex-derivatives","SOLF0:USTF0",1724872802189,21.26753924,144.57,144.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872802390,0.04376143,144.54,144.48,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872802596,0.04376143,144.54,144.53,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724872803293,8.0001,144.61,144.53,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872803593,3.4575,144.57,144.54,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724872803793,3.40274652,144.58,144.49,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872804095,0.04864841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872804894,0.04864841,144.55,144.53,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724872805293,0.04864841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872805495,0.04864841,144.55,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724872805892,0.04864841,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724872807699,0.04864841,144.55,144.54,6.95110313]
["bitfinex-derivatives","SOLF0:USTF0",1724872807996,0.04864841,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724872808392,0.04864841,144.55,144.54,6.88576302]
["bitfinex-derivatives","SOLF0:USTF0",1724872808895,0.04864841,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724872809192,0.04864841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872809585,3.50654841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872810096,0.04864841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872810398,3.458,144.54,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872812496,3.50654841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872813599,3.4581,144.54,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872814906,3.4582,144.53,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872818003,3.4581,144.54,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872818800,24.72644841,144.55,144.52,3.50706604]
["bitfinex-derivatives","SOLF0:USTF0",1724872819104,21.26864841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872820306,3.458,144.54,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872821506,0.04864841,144.55,144.52,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1724872822000,0.04864841,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724872822311,0.04864841,144.55,144.54,28.10035589]
["bitfinex-derivatives","SOLF0:USTF0",1724872823703,8.0001,144.61,144.59,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724872823902,1.311,144.65,144.6,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872824110,4.71660841,144.68,144.6,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872824307,1.2509,144.68,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724872824607,3.37923352,144.67,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724872824797,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872827404,3.50703141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872827603,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872828612,0.05173141,144.66,144.64,3.50326249]
["bitfinex-derivatives","SOLF0:USTF0",1724872828814,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872830514,0.05173141,144.66,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724872833408,0.05173141,144.66,144.64,3.50316249]
["bitfinex-derivatives","SOLF0:USTF0",1724872833812,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872834017,3.50693141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872834315,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872834512,0.05173141,144.66,144.64,3.50316249]
["bitfinex-derivatives","SOLF0:USTF0",1724872835414,0.05173141,144.66,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724872835717,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872836216,0.05173141,144.66,144.64,3.50316249]
["bitfinex-derivatives","SOLF0:USTF0",1724872836417,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872837012,0.05173141,144.66,144.64,3.50316249]
["bitfinex-derivatives","SOLF0:USTF0",1724872837411,0.05173141,144.66,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724872838315,0.05173141,144.66,144.64,3.50316249]
["bitfinex-derivatives","SOLF0:USTF0",1724872838915,0.05173141,144.66,144.64,0.04766249]
["bitfinex-derivatives","SOLF0:USTF0",1724872839116,0.05173141,144.66,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724872840113,1.2877,144.72,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724872840319,4.71669672,144.73,144.67,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872840612,1.311,144.73,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724872841215,1.35848437,144.73,144.7,3.50565285]
["bitfinex-derivatives","SOLF0:USTF0",1724872841410,4.81208437,144.73,144.7,0.05165285]
["bitfinex-derivatives","SOLF0:USTF0",1724872842017,3.4537,144.72,144.7,0.05165285]
["bitfinex-derivatives","SOLF0:USTF0",1724872842212,22.57848437,144.73,144.7,0.05165285]
["bitfinex-derivatives","SOLF0:USTF0",1724872842618,3.4539,144.71,144.7,0.05165285]
["bitfinex-derivatives","SOLF0:USTF0",1724872843022,22.57848437,144.73,144.63,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872843216,3.4543,144.7,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724872844120,0.04846144,144.69,144.67,0.04940758]
["bitfinex-derivatives","SOLF0:USTF0",1724872844620,3.50306144,144.69,144.67,0.04940758]
["bitfinex-derivatives","SOLF0:USTF0",1724872844821,22.60706144,144.69,144.61,3.47200577]
["bitfinex-derivatives","SOLF0:USTF0",1724872845030,22.60706144,144.69,144.58,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872845223,3.4551,144.66,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724872845424,22.5586,144.69,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724872845934,22.5586,144.69,144.65,0.04956136]
["bitfinex-derivatives","SOLF0:USTF0",1724872845935,0.0476159,144.67,144.65,0.04956136]
["bitfinex-derivatives","SOLF0:USTF0",1724872846324,3.5026159,144.67,144.65,0.04956136]
["bitfinex-derivatives","SOLF0:USTF0",1724872846724,0.0476159,144.67,144.65,0.04956136]
["bitfinex-derivatives","SOLF0:USTF0",1724872847127,0.0476159,144.67,144.65,3.50476136]
["bitfinex-derivatives","SOLF0:USTF0",1724872848136,3.5025159,144.67,144.65,0.04956136]
["bitfinex-derivatives","SOLF0:USTF0",1724872848831,3.4551,144.66,144.65,0.04956136]
["bitfinex-derivatives","SOLF0:USTF0",1724872850431,3.4558,144.64,144.59,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872850736,25.90492045,144.66,144.56,24.6970522]
["bitfinex-derivatives","SOLF0:USTF0",1724872850935,22.4694,144.66,144.56,24.6970522]
["bitfinex-derivatives","SOLF0:USTF0",1724872851128,22.4694,144.66,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724872851335,3.41133881,144.65,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724872851537,0.05189184,144.64,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724872851741,3.50769184,144.64,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724872852032,0.05189184,144.64,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724872852840,0.05189184,144.64,144.58,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724872853042,21.27189184,144.64,144.58,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724872853239,21.27189184,144.64,144.54,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872853433,3.41133881,144.65,144.54,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872853434,3.50533725,144.6,144.56,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724872854133,0.04863725,144.6,144.57,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724872855231,0.04863725,144.6,144.58,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872855436,0.04883493,144.6,144.58,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872855834,0.04883493,144.6,144.59,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724872857949,11.5329,144.65,144.62,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724872858240,11.5329,144.65,144.61,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872858241,4.7929,144.65,144.61,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872858448,4.7929,144.65,144.59,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872858740,4.7929,144.65,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724872858936,3.4556,144.64,144.62,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724872859137,3.50351524,144.64,144.62,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724872860244,0.04791524,144.64,144.62,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724872860939,3.50361524,144.64,144.62,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1724872861537,21.26791524,144.64,144.59,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724872861842,21.22,144.64,144.55,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872862236,21.22,144.64,144.53,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872862440,0.04466048,144.6,144.53,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872862741,0.04466048,144.6,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872863045,0.05204227,144.57,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872864042,0.05204227,144.57,144.55,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724872864743,0.05204227,144.57,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724872867435,0.05204227,144.57,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872868343,3.50934227,144.57,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872868537,0.05204227,144.57,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872868841,3.50944227,144.57,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872869042,0.05204227,144.57,144.51,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872869240,0.05204227,144.57,144.5,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724872869545,3.50921579,144.55,144.51,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724872869842,0.05121579,144.55,144.51,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724872870041,3.458,144.54,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724872870239,0.04897003,144.53,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724872870446,0.04897003,144.53,144.47,30.0596167]
["bitfinex-derivatives","SOLF0:USTF0",1724872870636,0.04897003,144.53,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724872872940,0.04897003,144.53,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872873139,0.04893181,144.5,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872873643,0.04893181,144.5,144.45,30.08305755]
["bitfinex-derivatives","SOLF0:USTF0",1724872874541,0.04893181,144.5,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872874849,0.05257865,144.47,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872875348,0.05257865,144.47,144.4,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1724872875349,0.05257865,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724872875544,0.05257865,144.47,144.46,6.91281801]
["bitfinex-derivatives","SOLF0:USTF0",1724872875744,0.05257865,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724872876240,0.05257865,144.47,144.46,6.85367848]
["bitfinex-derivatives","SOLF0:USTF0",1724872876441,0.05257865,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724872877248,1.2602,144.55,144.5,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724872877843,1.2602,144.55,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724872878243,0.043962,144.54,144.52,0.04494132]
["bitfinex-derivatives","SOLF0:USTF0",1724872878643,0.043962,144.54,144.52,30.04918597]
["bitfinex-derivatives","SOLF0:USTF0",1724872878843,91.04080154,144.6,144.52,26.61494132]
["bitfinex-derivatives","SOLF0:USTF0",1724872879050,84.30080154,144.6,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872879447,84.30080154,144.6,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724872879946,0.04510475,144.59,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872880845,3.50210475,144.59,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872881046,0.04510475,144.59,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872883553,0.04510475,144.59,144.57,3.50917301]
["bitfinex-derivatives","SOLF0:USTF0",1724872887658,0.04510475,144.59,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872888357,3.457,144.58,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872888859,3.50200475,144.59,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872889457,3.457,144.58,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872889661,6.84326597,144.58,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872889856,3.457,144.58,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872891065,6.99456487,144.58,144.57,0.05187301]
["bitfinex-derivatives","SOLF0:USTF0",1724872895069,3.53756487,144.58,144.46,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1724872895259,26.57,144.56,144.46,26.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724872895460,3.40931419,144.55,144.46,26.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724872895763,3.4578,144.55,144.51,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724872895958,6.99985034,144.55,144.51,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724872896265,0.04961531,144.54,144.52,0.04449413]
["bitfinex-derivatives","SOLF0:USTF0",1724872896965,26.61961531,144.54,144.44,30.03190998]
["bitfinex-derivatives","SOLF0:USTF0",1724872897160,26.57,144.54,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872897762,26.57,144.54,144.44,30.06960285]
["bitfinex-derivatives","SOLF0:USTF0",1724872897967,3.50419415,144.5,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724872898371,3.4592,144.49,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724872898960,0.04519415,144.5,144.47,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724872899167,0.04519415,144.5,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872899466,0.04519415,144.5,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724872899665,0.04825223,144.49,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724872900461,0.04825223,144.49,144.43,30.07651906]
["bitfinex-derivatives","SOLF0:USTF0",1724872900658,0.04825223,144.49,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872900964,0.04825223,144.49,144.47,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724872901363,0.04825223,144.49,144.43,30.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1724872901564,0.04825223,144.49,144.43,3.48234352]
["bitfinex-derivatives","SOLF0:USTF0",1724872901763,0.04825223,144.49,144.41,26.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724872901969,0.04825223,144.49,144.42,3.41385882]
["bitfinex-derivatives","SOLF0:USTF0",1724872902465,3.4595,144.48,144.39,0.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724872902665,0.05062811,144.45,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872902866,0.05062811,144.45,144.42,3.49202823]
["bitfinex-derivatives","SOLF0:USTF0",1724872903072,0.05062811,144.45,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724872903862,0.05062811,144.45,144.3,3.15356818]
["bitfinex-derivatives","SOLF0:USTF0",1724872904161,0.05062811,144.45,144.34,30.037839]
["bitfinex-derivatives","SOLF0:USTF0",1724872904162,0.04995669,144.42,144.34,30.037839]
["bitfinex-derivatives","SOLF0:USTF0",1724872904365,0.04995669,144.42,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724872904566,0.04630402,144.42,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724872904769,0.04630402,144.42,144.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872905073,0.04630402,144.42,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872905275,0.04727414,144.41,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872905870,0.04727414,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872906870,0.04727414,144.41,144.4,6.94197585]
["bitfinex-derivatives","SOLF0:USTF0",1724872907174,0.04727414,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872907375,0.04727414,144.41,144.4,6.93505533]
["bitfinex-derivatives","SOLF0:USTF0",1724872907875,0.04727414,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872908274,0.04727414,144.41,144.4,28.137615]
["bitfinex-derivatives","SOLF0:USTF0",1724872913975,0.04727414,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872915276,0.04727414,144.41,144.4,6.95163169]
["bitfinex-derivatives","SOLF0:USTF0",1724872917076,0.04727414,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872919181,0.04727414,144.41,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724872919488,0.04727414,144.41,144.39,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872920275,0.04727414,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872921085,0.04727414,144.41,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724872921282,0.04727414,144.41,144.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872921283,21.30727414,144.41,144.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872921680,0.04727414,144.41,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724872921882,0.05054484,144.41,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724872922179,0.05054484,144.41,144.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872922380,0.05054484,144.41,144.21,257.24275391]
["bitfinex-derivatives","SOLF0:USTF0",1724872922381,21.30402174,144.38,144.27,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724872922591,0.04393578,144.34,144.28,22.32541405]
["bitfinex-derivatives","SOLF0:USTF0",1724872922779,0.04393578,144.34,144.28,24.75877698]
["bitfinex-derivatives","SOLF0:USTF0",1724872923175,0.04393578,144.34,144.3,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872923587,0.04393578,144.34,144.3,24.78425929]
["bitfinex-derivatives","SOLF0:USTF0",1724872923782,2.4798,144.39,144.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872923987,1.2367,144.39,144.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872924184,3.4612,144.41,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724872924487,6.7,144.43,144.38,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872924788,0.05231543,144.42,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724872924988,0.05231543,144.42,144.39,0.04522046]
["bitfinex-derivatives","SOLF0:USTF0",1724872925192,0.05231543,144.42,144.4,24.67104259]
["bitfinex-derivatives","SOLF0:USTF0",1724872925489,6.7,144.47,144.41,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872925694,6.7,144.47,144.44,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1724872925877,2.6434,144.5,144.46,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724872925878,6.1025,144.5,144.46,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724872926077,21.26,144.48,144.4,24.72678537]
["bitfinex-derivatives","SOLF0:USTF0",1724872926482,23.9034,144.5,144.43,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1724872926683,21.26,144.48,144.43,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1724872926988,21.30361139,144.48,144.43,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1724872927390,3.46,144.46,144.43,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1724872927586,21.30361139,144.48,144.43,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1724872927983,0.04361139,144.48,144.43,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1724872928179,26.57,144.47,144.43,0.04781291]
["bitfinex-derivatives","SOLF0:USTF0",1724872928387,30.08475949,144.47,144.37,3.51925673]
["bitfinex-derivatives","SOLF0:USTF0",1724872928784,30.08475949,144.47,144.39,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724872929193,30.08475949,144.47,144.37,3.5164892]
["bitfinex-derivatives","SOLF0:USTF0",1724872929389,0.04878653,144.43,144.41,0.04414601]
["bitfinex-derivatives","SOLF0:USTF0",1724872930587,0.04878653,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724872931486,0.04878653,144.43,144.41,0.04414601]
["bitfinex-derivatives","SOLF0:USTF0",1724872932498,6.7,144.47,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872932793,2.6434,144.5,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872932996,84.30080154,144.6,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872933204,1.2581,144.58,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872933494,0.04590676,144.55,144.52,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724872934797,0.04590676,144.55,144.53,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724872935089,0.04590676,144.55,144.52,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724872937398,3.4581,144.54,144.52,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724872938791,3.50370676,144.55,144.52,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724872939797,0.04590676,144.55,144.52,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724872940501,1.31440676,144.55,144.52,0.05041018]
["bitfinex-derivatives","SOLF0:USTF0",1724872941103,1.31440676,144.55,144.46,3.39642109]
["bitfinex-derivatives","SOLF0:USTF0",1724872941294,1.2685,144.55,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872941494,3.4582,144.53,144.49,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724872942197,0.04387619,144.52,144.5,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1724872943395,33.31387619,144.52,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872943590,1.2887,144.51,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724872943796,6.7,144.52,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872943994,1.2685,144.55,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872944203,1.2685,144.55,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724872944398,1.31993457,144.55,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724872944594,38.44420277,144.84,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872944595,223.0,144.72,144.61,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724872944804,1.2887,144.67,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872945103,3.41568036,144.69,144.66,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724872945298,3.41568036,144.69,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872945607,0.04586266,144.67,144.66,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872945901,0.04586266,144.67,144.66,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724872946791,0.04586266,144.67,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724872948097,0.04586266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872950204,0.04586266,144.67,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724872950496,0.04586266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872951497,0.04586266,144.67,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724872952193,0.04586266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872953195,3.50076266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872953597,0.04586266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872953796,0.04586266,144.67,144.65,26.6183658]
["bitfinex-derivatives","SOLF0:USTF0",1724872954196,0.04586266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872954913,3.50086266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872955203,0.04586266,144.67,144.65,0.0483658]
["bitfinex-derivatives","SOLF0:USTF0",1724872958110,0.04586266,144.67,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724872958303,1.3486,144.67,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724872958502,8.0286,144.67,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724872958711,8.0286,144.67,144.62,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724872959103,11.4836,144.67,144.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872959309,0.04451724,144.66,144.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872959605,0.04451724,144.66,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724872960310,3.49961724,144.66,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724872960809,0.04451724,144.66,144.64,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724872961211,0.04451724,144.66,144.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872961608,0.04451724,144.66,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872961805,0.0507984,144.64,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872962513,3.5064984,144.64,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724872964011,3.4559,144.63,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872964716,0.0507984,144.64,144.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872964910,3.50123023,144.62,144.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872965410,0.04503023,144.62,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872965610,0.04538085,144.58,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872967611,0.04538085,144.58,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724872968507,6.68,144.64,144.56,30.06842723]
["bitfinex-derivatives","SOLF0:USTF0",1724872968713,9.2841,144.66,144.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872969114,9.2841,144.66,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724872969313,9.2841,144.66,144.58,30.0780354]
["bitfinex-derivatives","SOLF0:USTF0",1724872969615,0.04634741,144.63,144.61,3.50615978]
["bitfinex-derivatives","SOLF0:USTF0",1724872971023,0.04634741,144.63,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724872971621,0.04634741,144.63,144.61,0.04995978]
["bitfinex-derivatives","SOLF0:USTF0",1724872971622,0.04634741,144.63,144.61,3.50615978]
["bitfinex-derivatives","SOLF0:USTF0",1724872972112,3.50224741,144.63,144.61,0.04995978]
["bitfinex-derivatives","SOLF0:USTF0",1724872973616,0.04634741,144.63,144.61,3.50625978]
["bitfinex-derivatives","SOLF0:USTF0",1724872977825,0.04634741,144.63,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724872978622,1.3268,144.68,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724872978823,1.3268,144.68,144.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724872979723,1.3268,144.68,144.64,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1724872979724,0.05194897,144.66,144.64,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1724872979918,0.05194897,144.66,144.65,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724872983026,0.05194897,144.66,144.64,3.50548938]
["bitfinex-derivatives","SOLF0:USTF0",1724872983227,0.05194897,144.66,144.64,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1724872984233,3.4554,144.65,144.64,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1724872984528,0.05194897,144.66,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724872984730,1.3579,144.65,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724872985436,3.4557,144.64,144.62,0.04631781]
["bitfinex-derivatives","SOLF0:USTF0",1724872985923,4.8133,144.65,144.62,3.50231781]
["bitfinex-derivatives","SOLF0:USTF0",1724872988025,4.8133,144.65,144.62,0.04631781]
["bitfinex-derivatives","SOLF0:USTF0",1724872988834,3.4556,144.64,144.62,0.04631781]
["bitfinex-derivatives","SOLF0:USTF0",1724872990328,2.6744,144.65,144.62,0.04631781]
["bitfinex-derivatives","SOLF0:USTF0",1724872990535,3.4558,144.63,144.62,0.04631781]
["bitfinex-derivatives","SOLF0:USTF0",1724872997128,2.6744,144.65,144.59,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724872997129,3.4561,144.62,144.59,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724872997935,21.23,144.63,144.53,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724872998232,0.04730306,144.59,144.53,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724872998638,3.4574,144.57,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724872999333,3.41811956,144.59,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724872999334,3.4571,144.58,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724873000433,3.41811956,144.59,144.53,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873000434,6.87501956,144.59,144.53,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873000635,3.41811956,144.59,144.54,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873000831,0.04997417,144.58,144.54,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873001033,0.04997417,144.58,144.55,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724873001627,3.50697417,144.58,144.55,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724873001832,0.04997417,144.58,144.56,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724873002041,0.04997417,144.58,144.54,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873002337,0.04997417,144.58,144.56,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873002538,2.6744,144.65,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724873002730,0.04764868,144.63,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724873002931,0.04764868,144.63,144.56,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873003436,0.04764868,144.63,144.56,24.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724873003625,0.04764868,144.63,144.54,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873003831,0.04874044,144.6,144.54,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873004042,3.54191477,144.59,144.54,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873004339,0.04874044,144.6,144.54,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873005237,3.4573,144.57,144.54,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1724873005546,3.50711687,144.57,144.52,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873005837,3.50907765,144.59,144.52,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873005838,3.50305621,144.56,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724873006141,0.04555621,144.56,144.5,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873006435,3.50315621,144.56,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724873006939,3.50315621,144.56,144.5,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873007637,0.04555621,144.56,144.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724873007838,0.04992644,144.53,144.49,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873008437,0.04992644,144.53,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724873008944,0.04992644,144.53,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724873009345,0.04992644,144.53,144.49,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873009541,0.04992644,144.53,144.5,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724873011242,0.04992644,144.53,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724873014553,34.86495099,144.72,144.52,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873014846,87.58545567,144.63,144.56,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873015756,0.05120169,144.61,144.58,0.04833743]
["bitfinex-derivatives","SOLF0:USTF0",1724873017451,3.4568,144.59,144.58,0.04833743]
["bitfinex-derivatives","SOLF0:USTF0",1724873017650,6.86829792,144.59,144.58,0.04833743]
["bitfinex-derivatives","SOLF0:USTF0",1724873018153,3.4572,144.58,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724873018350,21.23,144.58,144.49,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873018542,21.23,144.56,144.47,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873018948,21.23,144.56,144.47,24.68124688]
["bitfinex-derivatives","SOLF0:USTF0",1724873019248,0.05122876,144.53,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724873020255,3.4585,144.52,144.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724873020454,0.04691332,144.51,144.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724873021950,0.04691332,144.51,144.42,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873022253,21.23,144.52,144.41,3.43653559]
["bitfinex-derivatives","SOLF0:USTF0",1724873022254,0.05162089,144.48,144.41,3.43653559]
["bitfinex-derivatives","SOLF0:USTF0",1724873022644,3.51122089,144.48,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724873025056,0.05162089,144.48,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724873025250,0.05162089,144.48,144.44,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873025650,0.05162089,144.48,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724873025857,0.05162089,144.48,144.44,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873026850,0.05162089,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724873029868,6.64,144.54,144.46,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873030056,21.23,144.56,144.46,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873030258,6.64,144.55,144.46,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873030455,3.4582,144.54,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724873030860,0.05209997,144.53,144.51,0.05121523]
["bitfinex-derivatives","SOLF0:USTF0",1724873031061,24.6885,144.52,144.51,0.05121523]
["bitfinex-derivatives","SOLF0:USTF0",1724873033360,3.4595,144.48,144.43,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873033562,21.23,144.5,144.46,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724873033753,21.23,144.5,144.43,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873033954,3.42572444,144.51,144.43,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873034163,3.4591,144.5,144.43,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873034571,0.04903179,144.48,144.43,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873034863,0.04903179,144.48,144.45,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724873035565,3.50863179,144.48,144.45,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724873035963,3.50863179,144.48,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724873035964,0.04903179,144.48,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724873036163,3.4597,144.47,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724873036563,0.04903179,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724873036762,1.3072,144.58,144.46,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873036962,4.767024,144.57,144.5,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873037157,4.767024,144.57,144.51,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724873037361,3.4576,144.56,144.5,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724873037773,0.04744201,144.54,144.52,0.05090773]
["bitfinex-derivatives","SOLF0:USTF0",1724873038070,0.04744201,144.54,144.52,0.04386679]
["bitfinex-derivatives","SOLF0:USTF0",1724873038071,26.55,144.53,144.52,0.04386679]
["bitfinex-derivatives","SOLF0:USTF0",1724873039170,3.4586,144.52,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724873039673,3.4588,144.51,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724873040169,0.0469684,144.5,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724873040767,0.0469684,144.5,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724873040966,3.43324129,144.49,144.4,1.0235]
["bitfinex-derivatives","SOLF0:USTF0",1724873041164,0.04939302,144.46,144.4,1.0235]
["bitfinex-derivatives","SOLF0:USTF0",1724873041467,1.2711,144.54,144.39,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873041672,1.2711,144.54,144.46,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873041863,1.2711,144.54,144.48,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873042066,1.2807,144.56,144.48,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873042266,1.3648,144.6,144.52,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873042468,6.62,144.59,144.52,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873042670,0.04409182,144.57,144.55,0.04435686]
["bitfinex-derivatives","SOLF0:USTF0",1724873044370,0.04409182,144.57,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724873044764,4.70673264,144.62,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724873044765,3.39343264,144.62,144.56,30.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724873044963,87.58545567,144.63,144.56,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873045167,1.2716,144.64,144.56,30.04545696]
["bitfinex-derivatives","SOLF0:USTF0",1724873045776,3.4552,144.66,144.61,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724873045964,3.4552,144.66,144.59,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873046165,0.04554726,144.65,144.62,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724873047471,0.04554726,144.65,144.62,3.50238536]
["bitfinex-derivatives","SOLF0:USTF0",1724873047975,3.4556,144.64,144.62,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724873048171,0.04554726,144.65,144.62,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724873048572,3.50114726,144.65,144.62,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724873048879,0.04554726,144.65,144.62,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724873049070,26.55,144.64,144.62,0.04638536]
["bitfinex-derivatives","SOLF0:USTF0",1724873049270,3.4563,144.61,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724873050477,0.05327343,144.6,144.57,0.04739065]
["bitfinex-derivatives","SOLF0:USTF0",1724873052970,6.62,144.63,144.58,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873053278,3.4554,144.65,144.58,30.01621547]
["bitfinex-derivatives","SOLF0:USTF0",1724873053468,3.4554,144.65,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724873053867,6.62,144.66,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724873053868,3.4557,144.64,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724873054066,0.04929194,144.63,144.61,0.05169373]
["bitfinex-derivatives","SOLF0:USTF0",1724873056480,0.04929194,144.63,144.61,3.50799373]
["bitfinex-derivatives","SOLF0:USTF0",1724873058878,0.04929194,144.63,144.51,0.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724873059084,26.55,144.63,144.53,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873059382,3.4561,144.62,144.53,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873059777,3.4563,144.61,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724873059981,0.0530432,144.59,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724873060483,0.0530432,144.59,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724873060892,3.4562,144.62,144.59,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724873061091,6.62,144.66,144.59,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873061595,10.03642878,144.7,144.61,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873061890,33.17,144.7,144.58,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873062086,0.05025337,144.67,144.64,0.05004956]
["bitfinex-derivatives","SOLF0:USTF0",1724873062286,0.04486989,144.67,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873062688,3.49996989,144.67,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873062888,0.04486989,144.67,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873063089,3.4553,144.66,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873063493,0.04486989,144.67,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873063794,3.4551,144.66,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873063986,0.04486989,144.67,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873064395,3.4554,144.65,144.64,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1724873065696,26.55,144.67,144.56,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873066096,26.55,144.67,144.58,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724873066493,3.4561,144.63,144.61,0.0521627]
["bitfinex-derivatives","SOLF0:USTF0",1724873066897,0.05121233,144.64,144.61,0.0521627]
["bitfinex-derivatives","SOLF0:USTF0",1724873067089,3.4561,144.62,144.61,0.0521627]
["bitfinex-derivatives","SOLF0:USTF0",1724873069501,0.05121233,144.64,144.61,0.0521627]
["bitfinex-derivatives","SOLF0:USTF0",1724873070098,3.4561,144.62,144.61,0.0521627]
["bitfinex-derivatives","SOLF0:USTF0",1724873070901,26.55,144.62,144.52,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873071203,26.55,144.6,144.51,4.00863018]
["bitfinex-derivatives","SOLF0:USTF0",1724873071405,26.55,144.6,144.51,0.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724873071604,3.4577,144.56,144.51,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724873071792,3.4577,144.56,144.48,26.969]
["bitfinex-derivatives","SOLF0:USTF0",1724873071997,0.04467151,144.53,144.48,26.969]
["bitfinex-derivatives","SOLF0:USTF0",1724873072211,0.04467151,144.53,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724873072414,0.04467151,144.53,144.52,6.88094954]
["bitfinex-derivatives","SOLF0:USTF0",1724873072706,0.04467151,144.53,144.52,33.43094954]
["bitfinex-derivatives","SOLF0:USTF0",1724873074408,3.4566,144.6,144.56,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724873074612,1.3191,144.61,144.55,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873075113,1.3191,144.61,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724873075505,0.04392693,144.6,144.57,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1724873076217,3.457,144.58,144.57,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1724873076704,3.4577,144.56,144.48,26.969]
["bitfinex-derivatives","SOLF0:USTF0",1724873077410,3.4577,144.56,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724873077599,0.04474573,144.55,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724873078011,0.04474573,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724873080009,0.04474573,144.55,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724873080911,0.04474573,144.55,144.54,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724873087919,2.682,144.61,144.58,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724873088113,223.0,144.77,144.6,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873088316,1.2704,144.71,144.6,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873088622,1.2704,144.71,144.64,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724873088818,3.4548,144.68,144.6,30.05817497]
["bitfinex-derivatives","SOLF0:USTF0",1724873089019,1.2725,144.7,144.65,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873089327,0.05165628,144.69,144.66,0.05089316]
["bitfinex-derivatives","SOLF0:USTF0",1724873090516,26.55,144.68,144.57,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873090724,3.3830435,144.68,144.57,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873090913,1.2704,144.67,144.57,36.63466961]
["bitfinex-derivatives","SOLF0:USTF0",1724873091113,3.4552,144.66,144.57,36.63466961]
["bitfinex-derivatives","SOLF0:USTF0",1724873091313,0.04523272,144.63,144.57,36.63466961]
["bitfinex-derivatives","SOLF0:USTF0",1724873091716,0.04523272,144.63,144.62,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724873091917,0.04523272,144.63,144.62,30.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724873092415,0.04523272,144.63,144.62,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724873093825,0.04523272,144.63,144.62,30.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724873094015,4.7976,144.7,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873094213,4.7976,144.7,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724873094424,1.3434,144.7,144.64,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873094721,1.2407,144.73,144.66,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873094918,2.602,144.73,144.66,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873095119,0.04380407,144.71,144.68,0.04965577]
["bitfinex-derivatives","SOLF0:USTF0",1724873095318,26.55,144.83,144.69,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873095519,2.6021,144.78,144.71,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873095824,3.4529,144.76,144.69,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873096224,0.04513421,144.74,144.71,3.5009228]
["bitfinex-derivatives","SOLF0:USTF0",1724873096522,0.04513421,144.74,144.71,0.0471228]
["bitfinex-derivatives","SOLF0:USTF0",1724873096724,0.04513421,144.74,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724873097125,0.04513421,144.74,144.71,0.0471228]
["bitfinex-derivatives","SOLF0:USTF0",1724873098528,3.49853421,144.74,144.71,0.0471228]
["bitfinex-derivatives","SOLF0:USTF0",1724873098822,3.49853421,144.74,144.67,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873098823,0.04513421,144.74,144.67,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873099325,0.04513421,144.74,144.73,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873099529,7.18049129,144.81,144.73,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873099726,0.04399542,144.78,144.76,0.04460546]
["bitfinex-derivatives","SOLF0:USTF0",1724873100325,3.4525,144.77,144.76,0.04460546]
["bitfinex-derivatives","SOLF0:USTF0",1724873100528,0.04399542,144.78,144.71,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873101030,0.04399542,144.78,144.69,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873101225,10.346,144.94,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873101427,2.69051063,144.86,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873101627,0.05209106,144.82,144.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873101929,0.05209106,144.82,144.8,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873102132,3.45,144.88,144.8,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873102428,6.58,144.89,144.83,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873103429,0.04959842,144.87,144.83,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873104033,0.04959842,144.87,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724873104434,26.55,145.0,144.86,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873104734,2.6589,144.97,144.9,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724873105232,2.6589,144.97,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724873105435,0.05086919,144.94,144.92,0.04708798]
["bitfinex-derivatives","SOLF0:USTF0",1724873106030,3.49936919,144.94,144.92,0.04708798]
["bitfinex-derivatives","SOLF0:USTF0",1724873106332,0.05086919,144.94,144.92,0.04708798]
["bitfinex-derivatives","SOLF0:USTF0",1724873106832,0.05086919,144.94,144.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873107530,0.05086919,144.94,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724873107725,0.05086919,144.94,144.9,0.04363867]
["bitfinex-derivatives","SOLF0:USTF0",1724873108536,3.4487,144.93,144.9,0.04363867]
["bitfinex-derivatives","SOLF0:USTF0",1724873109139,3.4489,144.92,144.9,0.04363867]
["bitfinex-derivatives","SOLF0:USTF0",1724873110135,0.05086919,144.94,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873110936,0.05086919,144.94,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873111135,6.58,145.02,144.93,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873111341,3.4472,145.0,144.95,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724873111638,6.58,145.02,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873111937,1.2562,145.01,144.91,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873112334,0.04993236,144.97,144.95,0.05138884]
["bitfinex-derivatives","SOLF0:USTF0",1724873113340,80.60185468,145.11,144.96,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873113640,5.12989335,145.1,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724873113937,1.26709335,145.09,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724873114334,1.26709335,145.09,145.03,3.49651977]
["bitfinex-derivatives","SOLF0:USTF0",1724873114539,0.05096815,145.06,145.03,3.49651977]
["bitfinex-derivatives","SOLF0:USTF0",1724873114931,0.05096815,145.06,145.03,0.05031977]
["bitfinex-derivatives","SOLF0:USTF0",1724873115131,1.2799,145.16,145.04,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873115339,1.2799,145.16,145.07,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873115731,2.6368,145.19,145.1,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1724873115932,3.4422,145.21,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724873116139,6.87199045,145.21,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724873116342,0.04781677,145.19,145.17,0.05084248]
["bitfinex-derivatives","SOLF0:USTF0",1724873117344,3.4427,145.18,145.17,0.05084248]
["bitfinex-derivatives","SOLF0:USTF0",1724873117537,0.04781677,145.19,145.17,0.05084248]
["bitfinex-derivatives","SOLF0:USTF0",1724873118545,0.04781677,145.19,145.18,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873119439,0.04781677,145.19,145.18,35.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724873119636,0.04781677,145.19,145.17,0.05084248]
["bitfinex-derivatives","SOLF0:USTF0",1724873120240,31.72,145.36,145.18,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873120451,31.72,145.36,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873120452,3.4406,145.28,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873120638,1.26476512,145.35,145.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873120639,1.2292,145.35,145.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873120833,6.56,145.33,145.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873121138,0.04441471,145.28,145.26,0.04909864]
["bitfinex-derivatives","SOLF0:USTF0",1724873121445,0.05228094,145.28,145.26,0.04909864]
["bitfinex-derivatives","SOLF0:USTF0",1724873122046,0.05228094,145.28,145.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873122441,0.05228094,145.28,145.27,35.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724873122643,0.05228094,145.28,145.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873122834,0.05228094,145.28,145.26,0.04909864]
["bitfinex-derivatives","SOLF0:USTF0",1724873123546,3.4387,145.35,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873123733,75.78157661,145.39,145.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873124349,3.4381,145.38,145.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873124551,0.04705411,145.35,145.33,0.05125587]
["bitfinex-derivatives","SOLF0:USTF0",1724873125944,4.66371344,145.41,145.33,0.05125587]
["bitfinex-derivatives","SOLF0:USTF0",1724873125945,31.72,145.52,145.33,31.77125587]
["bitfinex-derivatives","SOLF0:USTF0",1724873126144,34.1849,145.49,145.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873126335,1.26365537,145.48,145.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873126541,6.56,145.47,145.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873126748,1.26365537,145.46,145.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873127052,0.04512478,145.41,145.39,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1724873127248,0.04669219,145.41,145.39,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1724873127440,0.04669219,145.41,145.39,31.76566313]
["bitfinex-derivatives","SOLF0:USTF0",1724873127944,6.56,145.46,145.39,31.76566313]
["bitfinex-derivatives","SOLF0:USTF0",1724873128148,223.0,145.72,145.39,31.76566313]
["bitfinex-derivatives","SOLF0:USTF0",1724873128149,3.47784506,145.54,145.44,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873128342,1.26305766,145.53,145.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873128542,3.40566208,145.54,145.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873128852,6.56,145.52,145.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873129042,0.05182712,145.48,145.45,0.0492152]
["bitfinex-derivatives","SOLF0:USTF0",1724873129244,0.05182712,145.48,145.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873129552,31.72,145.48,145.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873129742,3.4377,145.4,145.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873129943,31.72,145.56,145.38,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873130142,3.4354,145.5,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724873130345,0.05166598,145.48,145.46,0.05116286]
["bitfinex-derivatives","SOLF0:USTF0",1724873130539,0.04690125,145.48,145.46,0.05116286]
["bitfinex-derivatives","SOLF0:USTF0",1724873130848,3.4359,145.47,145.46,0.05116286]
["bitfinex-derivatives","SOLF0:USTF0",1724873131949,0.04690125,145.48,145.46,0.05116286]
["bitfinex-derivatives","SOLF0:USTF0",1724873132455,3.4359,145.47,145.46,0.05116286]
["bitfinex-derivatives","SOLF0:USTF0",1724873133354,1.2487,145.49,145.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873133543,6.64,145.48,145.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873133747,7.17963706,145.63,145.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873134055,2.5858,145.51,145.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873134349,0.04869977,145.46,145.44,0.0515247]
["bitfinex-derivatives","SOLF0:USTF0",1724873134553,0.04861785,145.46,145.44,0.0515247]
["bitfinex-derivatives","SOLF0:USTF0",1724873134752,3.48491785,145.46,145.44,0.0515247]
["bitfinex-derivatives","SOLF0:USTF0",1724873135349,3.4364,145.45,145.44,0.0515247]
["bitfinex-derivatives","SOLF0:USTF0",1724873135544,3.4364,145.45,145.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873135545,3.51125209,145.47,145.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873135850,6.64,145.45,145.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873136045,6.64,145.44,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873136242,2.5858,145.51,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873136444,3.4368,145.44,145.43,0.04703928]
["bitfinex-derivatives","SOLF0:USTF0",1724873137147,0.04441031,145.45,145.43,0.04703928]
["bitfinex-derivatives","SOLF0:USTF0",1724873137746,3.4366,145.44,145.43,0.04703928]
["bitfinex-derivatives","SOLF0:USTF0",1724873137949,6.64,145.44,145.35,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724873138347,17.2126,145.66,145.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873138651,2.54222759,145.53,145.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724873138946,0.04869382,145.47,145.45,0.04373299]
["bitfinex-derivatives","SOLF0:USTF0",1724873139154,0.04675903,145.47,145.45,0.04373299]
["bitfinex-derivatives","SOLF0:USTF0",1724873140150,26.37,145.58,145.45,26.41373299]
["bitfinex-derivatives","SOLF0:USTF0",1724873140347,1.3436,145.54,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873140547,4.75806088,145.53,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873140751,3.4358,145.48,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873141148,0.05001599,145.48,145.45,0.04606247]
["bitfinex-derivatives","SOLF0:USTF0",1724873142057,3.4361,145.46,145.45,0.04606247]
["bitfinex-derivatives","SOLF0:USTF0",1724873142548,0.05001599,145.48,145.45,26.41606247]
["bitfinex-derivatives","SOLF0:USTF0",1724873142747,0.05001599,145.48,145.45,29.85226247]
["bitfinex-derivatives","SOLF0:USTF0",1724873143252,0.05001599,145.48,145.45,26.41606247]
["bitfinex-derivatives","SOLF0:USTF0",1724873144354,81.24356307,145.67,145.47,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873144556,1.26294377,145.59,145.47,29.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724873144760,1.26294377,145.58,145.47,29.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724873145054,1.26294377,145.57,145.47,29.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724873145360,0.04380449,145.53,145.51,0.04898382]
["bitfinex-derivatives","SOLF0:USTF0",1724873147756,0.04380449,145.53,145.52,29.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724873147961,1.3057,145.64,145.52,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873148158,31.06001874,145.64,145.52,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873148461,27.6757,145.64,145.5,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873148649,27.6757,145.64,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873148957,0.04655831,145.6,145.57,0.04654177]
["bitfinex-derivatives","SOLF0:USTF0",1724873149446,3.4333,145.58,145.57,0.04654177]
["bitfinex-derivatives","SOLF0:USTF0",1724873149960,3.4347,145.53,145.5,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873150154,26.37,145.62,145.5,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873150351,6.96,145.63,145.5,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873150557,3.49785112,145.63,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873150756,26.37,145.64,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873150951,0.0483032,145.6,145.57,0.05123753]
["bitfinex-derivatives","SOLF0:USTF0",1724873151255,3.4333,145.58,145.57,0.05123753]
["bitfinex-derivatives","SOLF0:USTF0",1724873153051,3.4346,145.53,145.51,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873153255,6.07113598,145.6,145.51,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873153448,6.8625,145.67,145.56,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873153653,3.4332,145.59,145.56,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873154059,0.04564893,145.59,145.56,26.42078593]
["bitfinex-derivatives","SOLF0:USTF0",1724873154553,0.04564893,145.59,145.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873154753,2.6073,145.66,145.61,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873155553,2.6073,145.66,145.58,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724873155760,0.05285235,145.65,145.62,0.04726387]
["bitfinex-derivatives","SOLF0:USTF0",1724873156257,3.4321,145.63,145.62,0.04726387]
["bitfinex-derivatives","SOLF0:USTF0",1724873156456,2.6073,145.66,145.56,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873156663,3.4337,145.57,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873157055,6.96,145.64,145.56,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873157357,0.05010602,145.61,145.59,0.05164177]
["bitfinex-derivatives","SOLF0:USTF0",1724873157553,33.33,145.64,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873157757,0.05288811,145.61,145.46,3.45994535]
["bitfinex-derivatives","SOLF0:USTF0",1724873157960,26.37,145.61,145.49,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873158161,1.26231818,145.6,145.49,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873158361,2.6073,145.66,145.54,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873158555,1.26231193,145.65,145.54,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873158752,3.433,145.6,145.58,0.04395761]
["bitfinex-derivatives","SOLF0:USTF0",1724873159357,6.96,145.59,145.36,13.30494866]
["bitfinex-derivatives","SOLF0:USTF0",1724873159568,26.37,145.57,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873159862,26.37,145.57,145.43,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873159863,26.37,145.55,145.43,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873160063,26.37,145.52,145.4,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873160254,26.37,145.5,145.38,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873160452,3.4361,145.46,145.45,0.05266671]
["bitfinex-derivatives","SOLF0:USTF0",1724873160758,0.05075429,145.47,145.44,0.0466621]
["bitfinex-derivatives","SOLF0:USTF0",1724873160958,3.4376,145.4,145.36,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873161158,3.4376,145.4,145.34,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724873161359,6.96,145.42,145.31,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873161660,3.4378,145.39,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724873161861,6.96,145.42,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724873162057,3.48178952,145.38,145.36,0.04809504]
["bitfinex-derivatives","SOLF0:USTF0",1724873162365,0.04358952,145.38,145.36,0.04809504]
["bitfinex-derivatives","SOLF0:USTF0",1724873162564,0.04358952,145.38,145.29,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873162761,6.96,145.42,145.29,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873162961,26.37,145.39,145.29,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873163262,6.96,145.38,145.27,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724873163657,3.4394,145.32,145.31,0.04979412]
["bitfinex-derivatives","SOLF0:USTF0",1724873163858,3.4394,145.32,145.3,0.05067722]
["bitfinex-derivatives","SOLF0:USTF0",1724873163859,6.96,145.32,145.3,0.05067722]
["bitfinex-derivatives","SOLF0:USTF0",1724873164056,7.00521004,145.32,145.3,0.04639712]
["bitfinex-derivatives","SOLF0:USTF0",1724873164261,3.4397,145.31,145.3,0.04639712]
["bitfinex-derivatives","SOLF0:USTF0",1724873164464,6.96,145.32,145.21,29.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724873164867,3.4402,145.29,145.21,29.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724873165457,0.05088895,145.26,145.21,29.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724873165860,0.05088895,145.26,145.19,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873166061,0.04848448,145.24,145.19,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724873166265,0.04848448,145.24,145.19,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724873166869,0.04848448,145.24,145.17,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873167071,0.04848448,145.24,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873167367,0.04848448,145.24,145.17,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873167568,0.04848448,145.24,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724873167774,0.04848448,145.24,145.17,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873168161,0.04848448,145.24,145.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1724873168469,0.05124137,145.2,145.15,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873169168,0.05124137,145.2,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724873171265,0.05124137,145.2,145.12,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873171469,0.05051764,145.17,145.1,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873171666,0.05051764,145.17,145.08,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873171871,0.04632223,145.14,145.08,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873172066,0.04632223,145.14,145.08,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724873172267,0.04632223,145.14,145.07,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873172474,0.04484791,145.12,145.1,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873172672,0.04552031,145.12,145.11,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724873173571,1.3001,145.28,145.1,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873173765,9.73387482,145.27,145.18,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873173973,1.3483,145.27,145.18,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873174164,8.4683,145.27,145.18,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873174661,8.4683,145.27,145.21,0.04480142]
["bitfinex-derivatives","SOLF0:USTF0",1724873174662,3.4417,145.23,145.21,0.04480142]
["bitfinex-derivatives","SOLF0:USTF0",1724873174862,0.04363536,145.24,145.21,0.04480142]
["bitfinex-derivatives","SOLF0:USTF0",1724873175070,3.4416,145.23,145.21,0.04480142]
["bitfinex-derivatives","SOLF0:USTF0",1724873175471,0.04363536,145.24,145.21,0.04480142]
["bitfinex-derivatives","SOLF0:USTF0",1724873175869,31.71,145.25,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873176070,31.71,145.22,145.1,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873176368,7.12,145.21,145.1,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873176566,1.3483,145.27,145.14,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873176965,0.04488567,145.22,145.14,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873177668,0.04488567,145.22,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873178375,0.04488567,145.22,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724873178872,0.04488567,145.22,145.14,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873179072,35.1344647,145.29,145.14,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873179073,66.0816,145.5,145.21,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873179266,3.4401,145.3,145.21,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724873179472,31.71,145.33,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873179667,1.26494388,145.32,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873179870,3.4403,145.29,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873180166,0.05107593,145.27,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873183778,0.05107593,145.27,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724873184477,0.05107593,145.27,145.25,3.49056205]
["bitfinex-derivatives","SOLF0:USTF0",1724873185380,0.05107593,145.27,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873186579,0.05107593,145.27,145.25,3.49046205]
["bitfinex-derivatives","SOLF0:USTF0",1724873187781,0.05107593,145.27,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873189377,3.49177593,145.27,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873189686,0.05107593,145.27,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873191085,0.05107593,145.27,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724873191987,0.05107593,145.27,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873192988,0.05107593,145.27,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724873196388,0.05107593,145.27,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873197293,3.4408,145.26,145.25,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1724873197491,26.41,145.26,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724873197798,3.442,145.22,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873198097,33.49,145.26,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724873198291,33.49,145.26,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873198595,3.48575026,145.22,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724873199097,3.48575026,145.22,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873200492,3.48575026,145.22,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873200493,0.04395026,145.22,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873201299,3.48585026,145.22,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724873202103,3.4421,145.21,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873202305,0.04395026,145.22,145.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873202508,0.04537345,145.19,145.11,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873202802,0.0444039,145.16,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873203002,0.04749737,145.16,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873204998,0.04749737,145.16,145.13,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873205405,0.04749737,145.16,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873206406,0.04749737,145.16,145.15,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724873207010,1.2294,145.25,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873207314,1.2294,145.25,145.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873207713,3.4413,145.24,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873207912,3.4413,145.24,145.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873208114,0.04565999,145.22,145.2,0.04956567]
["bitfinex-derivatives","SOLF0:USTF0",1724873208309,0.04627115,145.22,145.21,29.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724873208510,1.2327,145.28,145.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873208710,1.2349,145.33,145.25,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724873208905,1.26497201,145.32,145.26,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873209112,1.2349,145.33,145.26,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873209405,0.048571,145.31,145.28,0.04546743]
["bitfinex-derivatives","SOLF0:USTF0",1724873211112,3.4399,145.3,145.28,0.04546743]
["bitfinex-derivatives","SOLF0:USTF0",1724873211419,0.048571,145.31,145.28,0.04546743]
["bitfinex-derivatives","SOLF0:USTF0",1724873211913,3.4404,145.28,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873213024,0.04833812,145.27,145.24,0.05036939]
["bitfinex-derivatives","SOLF0:USTF0",1724873215513,3.4409,145.26,145.24,0.05036939]
["bitfinex-derivatives","SOLF0:USTF0",1724873215822,0.04833812,145.27,145.24,0.05036939]
["bitfinex-derivatives","SOLF0:USTF0",1724873216025,3.4411,145.25,145.24,0.05036939]
["bitfinex-derivatives","SOLF0:USTF0",1724873218111,3.4414,145.24,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724873219127,3.4917657,145.23,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724873219320,3.4917657,145.23,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873219521,0.0501657,145.23,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873219823,0.0501657,145.23,145.17,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873220416,0.0501657,145.23,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873220612,0.0501657,145.23,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873220912,29.0136,145.26,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873220913,0.04497212,145.2,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873221320,3.48737212,145.2,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873221629,3.48737212,145.2,145.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873221630,0.04497212,145.2,145.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873221924,0.05088101,145.17,145.14,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724873222118,0.05088101,145.17,145.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873222316,0.05088101,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724873222519,0.05088101,145.17,145.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873223025,0.05088101,145.17,145.15,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724873223319,0.05088101,145.17,145.12,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873223524,0.05088101,145.17,145.14,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724873225033,7.19115983,145.39,145.15,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873225333,2.6636,145.32,145.26,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873225522,3.4399,145.31,145.26,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873225840,3.4399,145.31,145.26,29.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724873226129,0.05264818,145.3,145.27,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1724873227129,3.4403,145.29,145.27,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1724873227429,0.05264818,145.3,145.27,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1724873227629,3.49264818,145.3,145.27,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1724873230027,0.05264818,145.3,145.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873230233,6.76,145.31,145.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873230522,3.4405,145.28,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873231230,0.05118434,145.27,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724873231427,0.05118434,145.27,145.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873231627,0.05118434,145.27,145.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873231834,0.05118434,145.27,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724873232037,0.05118434,145.27,145.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873232934,0.05118434,145.27,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724873235029,1.3471,145.32,145.26,29.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724873235228,1.3471,145.32,145.26,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873235729,4.7865,145.32,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873236237,0.04786736,145.31,145.29,0.04798919]
["bitfinex-derivatives","SOLF0:USTF0",1724873236729,0.04786736,145.31,145.29,3.48788919]
["bitfinex-derivatives","SOLF0:USTF0",1724873239933,0.04786736,145.31,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724873240534,1.3289,145.36,145.34,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724873241049,7.8955,145.39,145.31,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873241334,7.8955,145.39,145.35,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724873241538,0.05001562,145.38,145.36,0.04950089]
["bitfinex-derivatives","SOLF0:USTF0",1724873243942,0.05001562,145.38,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724873244238,2.588,145.45,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873244430,2.588,145.45,145.39,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873245237,2.588,145.45,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724873245435,2.588,145.45,145.41,3.48112483]
["bitfinex-derivatives","SOLF0:USTF0",1724873245436,0.05276098,145.43,145.41,3.48112483]
["bitfinex-derivatives","SOLF0:USTF0",1724873246236,0.05276098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873246736,3.48966098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873246939,0.05276098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873248835,0.05276098,145.43,145.41,3.48092483]
["bitfinex-derivatives","SOLF0:USTF0",1724873249235,0.05276098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873249434,0.05276098,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724873250339,0.05276098,145.43,145.41,3.48102483]
["bitfinex-derivatives","SOLF0:USTF0",1724873251137,0.05276098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873253645,0.05276098,145.43,145.41,3.48092483]
["bitfinex-derivatives","SOLF0:USTF0",1724873254337,0.05276098,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724873254746,0.05276098,145.43,145.41,3.48112483]
["bitfinex-derivatives","SOLF0:USTF0",1724873255343,0.05276098,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724873255538,0.05276098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873258846,3.48966098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873259850,3.4371,145.42,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873260243,0.05276098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873260442,3.48976098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873260649,0.05276098,145.43,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873260851,1.2849,145.42,145.41,0.04382483]
["bitfinex-derivatives","SOLF0:USTF0",1724873261040,1.2849,145.42,145.35,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873261350,3.4374,145.41,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724873262046,3.49417053,145.48,145.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724873262047,0.04719429,145.4,145.38,0.04813775]
["bitfinex-derivatives","SOLF0:USTF0",1724873262243,2.5443,145.48,145.4,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873262439,0.04872465,145.45,145.43,0.04473852]
["bitfinex-derivatives","SOLF0:USTF0",1724873263750,0.04872465,145.45,145.43,3.48153852]
["bitfinex-derivatives","SOLF0:USTF0",1724873264252,0.04872465,145.45,145.43,0.04473852]
["bitfinex-derivatives","SOLF0:USTF0",1724873265242,0.04872465,145.45,145.31,3.40359971]
["bitfinex-derivatives","SOLF0:USTF0",1724873265445,26.41,145.47,145.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873265744,3.4372,145.42,145.37,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724873266151,6.56,145.44,145.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873266352,0.04615475,145.4,145.38,3.48997889]
["bitfinex-derivatives","SOLF0:USTF0",1724873266853,0.04615475,145.4,145.38,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1724873267251,3.4378,145.39,145.38,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1724873267853,3.46613069,145.4,145.32,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873268048,1.3052,145.39,145.32,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873268250,1.3052,145.39,145.3,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873268552,6.56,145.38,145.3,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873268955,0.04354035,145.35,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724873269258,0.04354035,145.35,145.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873269451,0.05220022,145.32,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873269859,6.61220022,145.32,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873270761,1.3052,145.31,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873271256,3.4401,145.3,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873271456,0.04908681,145.29,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873272154,0.04908681,145.29,145.25,29.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724873272355,0.04908681,145.29,145.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873273057,4.7896,145.34,145.28,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724873273258,1.3506,145.34,145.28,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724873273761,3.4392,145.33,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724873274056,1.3506,145.34,145.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873274249,0.04544917,145.31,145.29,26.45413581]
["bitfinex-derivatives","SOLF0:USTF0",1724873276954,0.04544917,145.31,145.29,29.89453581]
["bitfinex-derivatives","SOLF0:USTF0",1724873277858,0.04544917,145.31,145.29,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1724873279863,3.50240575,145.31,145.29,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1724873281359,3.4402,145.3,145.29,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1724873281662,3.50240575,145.31,145.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873281965,6.0445,145.29,145.24,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724873282662,3.49233954,145.28,145.24,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724873283764,0.05153954,145.28,145.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873284358,0.05153954,145.28,145.17,0.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724873284359,0.05153954,145.28,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873284565,0.04625743,145.28,145.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873284763,0.04625743,145.28,145.27,29.851]
["bitfinex-derivatives","SOLF0:USTF0",1724873286063,0.04625743,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873287262,0.04625743,145.28,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724873287566,0.04625743,145.28,145.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873287767,0.05125485,145.26,145.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873287969,0.05125485,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724873289562,2.64685485,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724873290965,6.08805485,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873291464,2.64685485,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873291966,2.64685485,145.26,145.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873292164,6.08815485,145.26,145.18,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724873292569,6.08815485,145.26,145.21,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873294070,6.08815485,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873295975,2.64685485,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873296471,9.20685485,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873297166,7.95495485,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873297360,0.04788556,145.25,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873297560,0.04788556,145.25,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873297765,0.04901759,145.26,145.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873298160,0.04901759,145.26,145.25,24.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724873298566,0.04901759,145.26,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724873298967,0.04901759,145.26,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724873299773,0.04901759,145.26,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873299968,0.04901759,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873301270,0.04901759,145.26,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873302377,0.04901759,145.26,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873302577,0.04901759,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873303072,0.04901759,145.26,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873304177,0.04901759,145.26,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873304376,0.04901759,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873304875,0.04901759,145.26,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873305277,0.04901759,145.26,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873305574,0.04901759,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873306675,0.04901759,145.26,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873308677,0.04901759,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873309584,0.04901759,145.26,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724873311176,0.04901759,145.26,145.16,24.49822754]
["bitfinex-derivatives","SOLF0:USTF0",1724873311380,21.14,145.27,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873311381,0.04758029,145.22,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873312175,0.04758029,145.22,145.19,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724873312381,0.05230325,145.22,145.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873312884,0.05230325,145.22,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873313083,0.05133229,145.19,145.13,24.51029021]
["bitfinex-derivatives","SOLF0:USTF0",1724873313281,0.05133229,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724873314783,0.05133229,145.19,145.18,24.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724873317683,0.05133229,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724873318480,1.2532,145.27,145.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873318682,6.54,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873319086,1.2532,145.27,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873319593,0.05241375,145.25,145.23,0.048591]
["bitfinex-derivatives","SOLF0:USTF0",1724873325192,0.05241375,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873325398,24.59502264,145.33,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873325399,1.2624,145.32,145.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873325689,11.2423,145.32,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873325895,4.7023,145.32,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873326088,11.30541672,145.32,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873326287,11.30541672,145.32,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724873326484,0.04935968,145.31,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873327791,0.04935968,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873330697,0.04935968,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724873331998,0.04935968,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873333797,0.04935968,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724873334001,0.04935968,145.31,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873334502,0.04935968,145.31,145.28,3.49046288]
["bitfinex-derivatives","SOLF0:USTF0",1724873334995,3.48935968,145.31,145.28,3.49046288]
["bitfinex-derivatives","SOLF0:USTF0",1724873335499,0.04935968,145.31,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873337398,0.04935968,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724873337598,0.04935968,145.31,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873338001,3.4405,145.3,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873338306,0.04935968,145.31,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873338597,3.4402,145.3,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873339603,3.4405,145.29,145.28,0.04976288]
["bitfinex-derivatives","SOLF0:USTF0",1724873340400,3.4408,145.28,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724873340594,2.6774,145.3,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724873340800,23.8174,145.3,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873341002,3.4413,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873341202,3.44642292,145.28,145.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873341403,0.04494269,145.25,145.22,0.04579393]
["bitfinex-derivatives","SOLF0:USTF0",1724873341610,3.4418,145.24,145.22,0.04579393]
["bitfinex-derivatives","SOLF0:USTF0",1724873341800,0.04494269,145.25,145.22,0.04579393]
["bitfinex-derivatives","SOLF0:USTF0",1724873342196,3.48644269,145.25,145.22,0.04579393]
["bitfinex-derivatives","SOLF0:USTF0",1724873342408,0.04494269,145.25,145.22,0.04579393]
["bitfinex-derivatives","SOLF0:USTF0",1724873343308,3.4417,145.24,145.22,0.04579393]
["bitfinex-derivatives","SOLF0:USTF0",1724873345207,3.4427,145.2,145.15,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724873345805,21.14,145.22,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724873346200,0.04875152,145.2,145.18,0.02156531]
["bitfinex-derivatives","SOLF0:USTF0",1724873346506,3.49155152,145.2,145.18,0.02156531]
["bitfinex-derivatives","SOLF0:USTF0",1724873347010,0.04875152,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873347207,0.04875152,145.2,145.18,0.02156531]
["bitfinex-derivatives","SOLF0:USTF0",1724873347609,0.04875152,145.2,145.18,3.46446531]
["bitfinex-derivatives","SOLF0:USTF0",1724873348109,0.04875152,145.2,145.18,0.02156531]
["bitfinex-derivatives","SOLF0:USTF0",1724873349207,0.04875152,145.2,145.18,3.46456531]
["bitfinex-derivatives","SOLF0:USTF0",1724873349806,0.04875152,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873356722,0.04875152,145.2,145.18,24.60446531]
["bitfinex-derivatives","SOLF0:USTF0",1724873356924,0.04875152,145.2,145.18,0.02156531]
["bitfinex-derivatives","SOLF0:USTF0",1724873357522,0.04875152,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873357728,0.04875152,145.2,145.19,24.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724873358117,1.351,145.27,145.19,24.64579914]
["bitfinex-derivatives","SOLF0:USTF0",1724873358422,6.52,145.29,145.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873358622,3.4409,145.28,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873359127,3.48483142,145.28,145.25,3.48803419]
["bitfinex-derivatives","SOLF0:USTF0",1724873359823,3.48483142,145.28,145.25,0.04673419]
["bitfinex-derivatives","SOLF0:USTF0",1724873360023,3.4412,145.26,145.25,0.04673419]
["bitfinex-derivatives","SOLF0:USTF0",1724873360421,3.4411,145.27,145.25,0.04673419]
["bitfinex-derivatives","SOLF0:USTF0",1724873360818,0.04393142,145.28,145.25,0.04673419]
["bitfinex-derivatives","SOLF0:USTF0",1724873361023,3.441,145.27,145.25,0.04673419]
["bitfinex-derivatives","SOLF0:USTF0",1724873361529,3.4412,145.26,145.25,0.04673419]
["bitfinex-derivatives","SOLF0:USTF0",1724873362428,3.4412,145.26,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724873363324,3.4412,145.26,145.23,0.02358264]
["bitfinex-derivatives","SOLF0:USTF0",1724873365428,0.04393142,145.28,145.23,0.02358264]
["bitfinex-derivatives","SOLF0:USTF0",1724873366130,3.4414,145.26,145.23,0.02358264]
["bitfinex-derivatives","SOLF0:USTF0",1724873367930,3.4414,145.26,145.23,3.46548264]
["bitfinex-derivatives","SOLF0:USTF0",1724873368128,3.4414,145.26,145.23,0.02358264]
["bitfinex-derivatives","SOLF0:USTF0",1724873370138,3.4417,145.24,145.23,0.02358264]
["bitfinex-derivatives","SOLF0:USTF0",1724873370525,3.4424,145.22,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724873370740,3.4424,145.22,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873370741,2.6569,145.23,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873371030,6.0989,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873371229,2.6569,145.23,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873371429,0.04672408,145.21,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873371629,0.04672408,145.21,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724873372336,0.04672408,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873373033,0.04672408,145.21,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873373034,0.04672408,145.21,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873374541,0.04672408,145.21,145.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873374940,0.04672408,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873375141,0.04672408,145.21,145.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873375443,0.04672408,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724873378340,12.4901,145.27,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873379034,9.0491,145.27,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873379542,9.09855367,145.27,145.24,3.48822408]
["bitfinex-derivatives","SOLF0:USTF0",1724873380041,2.59855367,145.27,145.24,3.48822408]
["bitfinex-derivatives","SOLF0:USTF0",1724873381141,6.03955367,145.27,145.24,3.48822408]
["bitfinex-derivatives","SOLF0:USTF0",1724873383240,2.59855367,145.27,145.24,3.48822408]
["bitfinex-derivatives","SOLF0:USTF0",1724873383438,0.04945367,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873390057,0.04945367,145.27,145.26,24.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724873392142,0.04945367,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873397943,0.04945367,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873398251,0.04945367,145.27,145.24,0.04672408]
["bitfinex-derivatives","SOLF0:USTF0",1724873398649,0.04945367,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873398851,0.04945367,145.27,145.24,0.04672408]
["bitfinex-derivatives","SOLF0:USTF0",1724873399443,0.04945367,145.27,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724873399649,0.04945367,145.27,145.24,0.04672408]
["bitfinex-derivatives","SOLF0:USTF0",1724873400145,0.04945367,145.27,145.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873400146,27.66945367,145.27,145.19,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873400348,21.14,145.25,145.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873400655,21.14,145.25,145.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873400956,2.665,145.26,145.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873401148,0.04672591,145.23,145.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873401756,3.48862591,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873402347,0.04672591,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873402560,0.04672591,145.23,145.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873402758,0.04789882,145.2,145.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873403555,0.04789882,145.2,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873403752,0.05183237,145.18,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873403952,21.14,145.24,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873403953,0.04703125,145.17,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873404259,0.05058202,145.16,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873404461,0.04577461,145.17,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873405361,0.04577461,145.17,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724873405555,0.04577461,145.17,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873405752,0.04577461,145.17,145.11,24.54348309]
["bitfinex-derivatives","SOLF0:USTF0",1724873405959,0.04577461,145.17,145.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873407050,3.48917461,145.17,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873407649,0.04577461,145.17,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873408160,0.04577461,145.17,145.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873408554,3.48917461,145.17,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873412565,0.04577461,145.17,145.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873412958,0.04577461,145.17,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873413166,0.04577461,145.17,145.16,24.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724873414360,1.2624,145.23,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724873414557,1.2624,145.23,145.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873415061,22.4024,145.23,145.13,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873415269,0.04416225,145.19,145.17,0.04577461]
["bitfinex-derivatives","SOLF0:USTF0",1724873416066,0.04416225,145.19,145.12,3.39176552]
["bitfinex-derivatives","SOLF0:USTF0",1724873416067,0.04416225,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873416566,1.29836225,145.19,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724873417168,6.48,145.18,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724873417365,9.9232,145.18,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724873417667,6.48,145.18,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724873418869,6.48,145.18,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724873419073,6.48,145.18,145.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873419470,9.9233,145.18,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724873421467,3.4434,145.17,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724873421868,4.7441,145.17,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724873423177,1.3007,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724873423375,1.34476705,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724873423864,1.34476705,145.17,145.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873424180,0.04406705,145.17,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873424679,0.04406705,145.17,145.16,24.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724873426964,0.04406705,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724873427977,0.04406705,145.17,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873428173,0.04406705,145.17,145.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873428367,0.04683719,145.15,145.11,4.82472595]
["bitfinex-derivatives","SOLF0:USTF0",1724873428567,0.04683719,145.15,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724873428778,0.04683719,145.15,145.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873428974,0.04683719,145.15,145.11,4.82491902]
["bitfinex-derivatives","SOLF0:USTF0",1724873429173,0.04683719,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724873430979,0.04683719,145.15,145.14,24.584]
["bitfinex-derivatives","SOLF0:USTF0",1724873431169,2.5922,145.2,145.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873431366,2.5922,145.2,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873431768,2.5922,145.2,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724873432173,2.63830035,145.2,145.17,0.04458322]
["bitfinex-derivatives","SOLF0:USTF0",1724873432376,0.04610035,145.2,145.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873432579,6.46,145.25,145.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873432871,6.46,145.25,145.21,24.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724873433079,6.46,145.25,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873433280,12.5153728,145.28,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873433475,12.5153728,145.28,145.23,3.49220413]
["bitfinex-derivatives","SOLF0:USTF0",1724873433476,0.04889087,145.25,145.23,3.49220413]
["bitfinex-derivatives","SOLF0:USTF0",1724873433977,0.04889087,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873436580,0.04889087,145.25,145.23,0.05040413]
["bitfinex-derivatives","SOLF0:USTF0",1724873437681,0.04889087,145.25,145.23,3.49230413]
["bitfinex-derivatives","SOLF0:USTF0",1724873439576,0.04889087,145.25,145.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873439577,21.14,145.24,145.15,24.54722367]
["bitfinex-derivatives","SOLF0:USTF0",1724873439782,21.14,145.24,145.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873439981,3.4423,145.22,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873440178,21.14,145.24,145.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873440384,3.49439574,145.21,145.18,3.48563341]
["bitfinex-derivatives","SOLF0:USTF0",1724873442275,0.05189574,145.21,145.18,3.48563341]
["bitfinex-derivatives","SOLF0:USTF0",1724873443281,0.05189574,145.21,145.18,0.04253341]
["bitfinex-derivatives","SOLF0:USTF0",1724873444086,21.14,145.2,145.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873444278,1.2621,145.19,145.13,4.82262279]
["bitfinex-derivatives","SOLF0:USTF0",1724873444480,3.4432,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873444681,1.2621,145.19,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873444879,3.4435,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724873445282,0.05013413,145.16,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724873446279,0.05013413,145.16,145.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873447286,3.4439,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724873448987,3.444,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724873449778,3.444,145.14,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724873450177,3.444,145.14,145.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873450376,0.05009673,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724873451480,0.05009673,145.12,145.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873452286,0.05009673,145.12,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724873453880,3.4449,145.11,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724873454586,3.4449,145.11,145.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873454587,0.05009673,145.12,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724873454794,1.3463,145.11,145.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873454994,0.04971933,145.09,145.05,3.44813172]
["bitfinex-derivatives","SOLF0:USTF0",1724873455396,0.04971933,145.09,145.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873455696,0.04971933,145.09,145.05,3.44824899]
["bitfinex-derivatives","SOLF0:USTF0",1724873456391,0.04971933,145.09,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724873456786,0.04971933,145.09,145.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873456992,0.04971933,145.09,145.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873457795,0.04971933,145.09,145.08,24.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724873459499,0.04971933,145.09,145.08,25.96350329]
["bitfinex-derivatives","SOLF0:USTF0",1724873460691,6.42,145.15,145.08,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873460999,6.42,145.15,145.09,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873461599,6.42,145.15,145.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873461802,0.04789272,145.12,145.1,0.04921806]
["bitfinex-derivatives","SOLF0:USTF0",1724873463106,3.4448,145.11,145.1,0.04921806]
["bitfinex-derivatives","SOLF0:USTF0",1724873463307,21.18789272,145.12,145.04,12.05806769]
["bitfinex-derivatives","SOLF0:USTF0",1724873463602,3.4451,145.1,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724873463806,1.3509,145.11,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724873464207,3.445,145.1,145.07,1.37808365]
["bitfinex-derivatives","SOLF0:USTF0",1724873464511,3.49057077,145.1,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724873465210,3.49057077,145.1,145.07,1.37808369]
["bitfinex-derivatives","SOLF0:USTF0",1724873465404,3.49057077,145.1,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724873465607,3.4452,145.09,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724873467300,3.49057077,145.1,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724873467502,0.04557077,145.1,145.04,13.36770019]
["bitfinex-derivatives","SOLF0:USTF0",1724873467714,0.04557077,145.1,145.07,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873467915,0.04557077,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724873469510,0.04557077,145.1,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724873469815,0.04557077,145.1,145.02,6.66493429]
["bitfinex-derivatives","SOLF0:USTF0",1724873470018,1.30637077,145.1,145.03,1.37811991]
["bitfinex-derivatives","SOLF0:USTF0",1724873470221,1.30637077,145.1,145.04,1.37811991]
["bitfinex-derivatives","SOLF0:USTF0",1724873470716,1.30637077,145.1,145.04,7.63979386]
["bitfinex-derivatives","SOLF0:USTF0",1724873470915,3.4453,145.09,145.05,4.82431991]
["bitfinex-derivatives","SOLF0:USTF0",1724873471119,3.4453,145.09,145.02,3.36011617]
["bitfinex-derivatives","SOLF0:USTF0",1724873471318,0.04880615,145.07,145.03,1.37824465]
["bitfinex-derivatives","SOLF0:USTF0",1724873471613,0.04880615,145.07,145.03,22.51824465]
["bitfinex-derivatives","SOLF0:USTF0",1724873471818,0.04880615,145.07,145.04,4.19942957]
["bitfinex-derivatives","SOLF0:USTF0",1724873472116,0.04880615,145.07,145.04,7.64255311]
["bitfinex-derivatives","SOLF0:USTF0",1724873472316,0.04880615,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724873472817,0.04880615,145.07,145.04,2.82118492]
["bitfinex-derivatives","SOLF0:USTF0",1724873473014,0.04880615,145.07,145.04,7.6434596]
["bitfinex-derivatives","SOLF0:USTF0",1724873473220,0.04880615,145.07,145.04,4.19942393]
["bitfinex-derivatives","SOLF0:USTF0",1724873473515,0.04880615,145.07,145.04,1.37823901]
["bitfinex-derivatives","SOLF0:USTF0",1724873473718,0.04880615,145.07,145.04,4.20092753]
["bitfinex-derivatives","SOLF0:USTF0",1724873473915,0.04880615,145.07,145.05,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724873474417,0.04880615,145.07,145.03,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873474617,6.8844,145.22,145.05,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1724873474819,2.5462,145.18,145.12,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873475020,2.5462,145.18,145.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873475209,1.2433,145.2,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873475408,33.96,145.21,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873475409,6.42,145.21,145.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873475616,3.4426,145.21,145.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873475815,0.0494323,145.2,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873476313,0.0494323,145.2,145.17,3.48801824]
["bitfinex-derivatives","SOLF0:USTF0",1724873476517,0.0494323,145.2,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873476720,0.0494323,145.2,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873477118,0.0494323,145.2,145.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873477418,0.0494323,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873478309,0.0494323,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724873478511,0.0494323,145.2,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873478717,0.0494323,145.2,145.18,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873478920,0.0494323,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873481823,0.0494323,145.2,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873482019,21.1894323,145.2,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873482210,3.4431,145.18,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873482417,2.519,145.19,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873482823,12.362,145.19,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873483523,8.919,145.19,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873485719,12.3619,145.19,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873485916,8.919,145.19,145.17,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1724873486222,8.919,145.19,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873486223,3.4431,145.18,145.11,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873486431,8.919,145.19,145.12,1.37757278]
["bitfinex-derivatives","SOLF0:USTF0",1724873486727,8.919,145.19,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873486917,12.3619,145.19,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873487318,0.04568215,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873487519,3.48878215,145.18,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724873487728,26.45,145.15,145.07,6.65541461]
["bitfinex-derivatives","SOLF0:USTF0",1724873487922,3.48038637,145.18,145.06,2.81661712]
["bitfinex-derivatives","SOLF0:USTF0",1724873487923,0.05266806,145.12,145.06,2.81661712]
["bitfinex-derivatives","SOLF0:USTF0",1724873488123,0.04489524,145.1,145.04,13.76025347]
["bitfinex-derivatives","SOLF0:USTF0",1724873488423,0.04489524,145.1,145.05,7.6336866]
["bitfinex-derivatives","SOLF0:USTF0",1724873488624,0.04489524,145.1,145.06,1.37800833]
["bitfinex-derivatives","SOLF0:USTF0",1724873488927,0.04489524,145.1,145.05,7.63406896]
["bitfinex-derivatives","SOLF0:USTF0",1724873489134,0.04489524,145.1,145.06,1.37800833]
["bitfinex-derivatives","SOLF0:USTF0",1724873489323,0.04489524,145.1,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724873490730,0.04489524,145.1,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724873491025,0.04489524,145.1,145.06,29.96283185]
["bitfinex-derivatives","SOLF0:USTF0",1724873491224,0.04736671,145.09,145.08,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873491433,6.4,145.16,145.08,27.82809996]
["bitfinex-derivatives","SOLF0:USTF0",1724873491623,3.9407,145.19,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873491819,10.3407,145.19,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873492334,0.05219829,145.17,145.14,0.05015429]
["bitfinex-derivatives","SOLF0:USTF0",1724873492718,3.49559829,145.17,145.14,0.05015429]
["bitfinex-derivatives","SOLF0:USTF0",1724873492925,0.05219829,145.17,145.14,0.05015429]
["bitfinex-derivatives","SOLF0:USTF0",1724873493332,0.05219829,145.17,145.14,3.49405429]
["bitfinex-derivatives","SOLF0:USTF0",1724873494533,0.05219829,145.17,145.14,0.05015429]
["bitfinex-derivatives","SOLF0:USTF0",1724873495032,3.49569829,145.17,145.14,3.49415429]
["bitfinex-derivatives","SOLF0:USTF0",1724873495727,0.05219829,145.17,145.14,0.05015429]
["bitfinex-derivatives","SOLF0:USTF0",1724873495929,26.50219829,145.17,145.05,6.66794123]
["bitfinex-derivatives","SOLF0:USTF0",1724873496131,26.45,145.14,145.06,1.37784698]
["bitfinex-derivatives","SOLF0:USTF0",1724873496431,26.45,145.14,145.06,3.43775653]
["bitfinex-derivatives","SOLF0:USTF0",1724873496432,6.4,145.13,145.06,3.43775653]
["bitfinex-derivatives","SOLF0:USTF0",1724873496625,26.45,145.12,145.06,3.43775653]
["bitfinex-derivatives","SOLF0:USTF0",1724873496826,3.4448,145.11,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724873497131,0.04736012,145.1,145.04,2.8187485]
["bitfinex-derivatives","SOLF0:USTF0",1724873497328,0.04736012,145.1,145.02,14.05510481]
["bitfinex-derivatives","SOLF0:USTF0",1724873497630,0.04736012,145.1,145.03,1.378083]
["bitfinex-derivatives","SOLF0:USTF0",1724873497830,0.04736012,145.1,145.03,18.18317771]
["bitfinex-derivatives","SOLF0:USTF0",1724873498031,0.04736012,145.1,145.04,7.6365797]
["bitfinex-derivatives","SOLF0:USTF0",1724873498234,0.04736012,145.1,145.05,4.8178312]
["bitfinex-derivatives","SOLF0:USTF0",1724873498427,0.04736012,145.1,145.06,1.378083]
["bitfinex-derivatives","SOLF0:USTF0",1724873498628,0.04736012,145.1,145.05,4.81768218]
["bitfinex-derivatives","SOLF0:USTF0",1724873498824,0.04736012,145.1,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724873499026,0.04736012,145.1,145.06,29.90668441]
["bitfinex-derivatives","SOLF0:USTF0",1724873499332,0.04736012,145.1,145.07,1.37798239]
["bitfinex-derivatives","SOLF0:USTF0",1724873499827,0.04736012,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724873501227,11.12678304,145.17,145.08,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873501538,7.6839,145.17,145.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873501831,7.6839,145.17,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724873502037,11.1272,145.17,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724873502239,0.0447893,145.16,145.14,0.04659875]
["bitfinex-derivatives","SOLF0:USTF0",1724873502837,0.0447893,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724873505440,0.0447893,145.16,145.15,29.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724873505635,2.5577,145.25,145.15,27.8274318]
["bitfinex-derivatives","SOLF0:USTF0",1724873505941,1.2511,145.25,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873506336,1.2511,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724873506639,1.30140718,145.25,145.22,3.4926015]
["bitfinex-derivatives","SOLF0:USTF0",1724873507845,1.30140718,145.25,145.22,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1724873508242,3.4417,145.24,145.22,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1724873509048,4.74290718,145.25,145.22,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1724873509248,1.30140718,145.25,145.22,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1724873511348,26.45,145.24,145.22,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1724873511540,26.45,145.24,145.19,1.37700733]
["bitfinex-derivatives","SOLF0:USTF0",1724873511738,3.4419,145.23,145.18,11.0671231]
["bitfinex-derivatives","SOLF0:USTF0",1724873511955,1.2511,145.25,145.19,1.37700733]
["bitfinex-derivatives","SOLF0:USTF0",1724873512251,223.0,145.4,145.24,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873512444,1.3462,145.37,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873512639,0.05298895,145.3,145.28,3.48214792]
["bitfinex-derivatives","SOLF0:USTF0",1724873512852,0.05298895,145.3,145.28,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1724873513144,0.05298895,145.3,145.28,26.49154792]
["bitfinex-derivatives","SOLF0:USTF0",1724873513347,1.3462,145.37,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724873513941,1.3462,145.37,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873514143,1.259,145.39,145.32,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873514344,1.259,145.39,145.27,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873514345,0.05122795,145.37,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873514641,0.04891669,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724873514841,1.3462,145.43,145.35,26.50170132]
["bitfinex-derivatives","SOLF0:USTF0",1724873515047,1.3462,145.43,145.35,0.05170132]
["bitfinex-derivatives","SOLF0:USTF0",1724873515247,1.3462,145.43,145.35,26.50170132]
["bitfinex-derivatives","SOLF0:USTF0",1724873515846,0.04343821,145.4,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873516053,0.04343821,145.4,145.37,26.4998553]
["bitfinex-derivatives","SOLF0:USTF0",1724873516654,0.04343821,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724873519962,0.04343821,145.4,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724873520157,0.04343821,145.4,145.37,0.0498553]
["bitfinex-derivatives","SOLF0:USTF0",1724873520565,0.04343821,145.4,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873521263,0.04343821,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724873521861,252.85726834,145.5,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724873522067,2.5114,145.49,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724873522264,2.5114,145.49,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873522465,2.5114,145.49,145.44,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724873522862,0.04758645,145.48,145.45,0.05125128]
["bitfinex-derivatives","SOLF0:USTF0",1724873523066,0.04758645,145.48,145.45,3.48775128]
["bitfinex-derivatives","SOLF0:USTF0",1724873523268,0.04758645,145.48,145.45,0.05125128]
["bitfinex-derivatives","SOLF0:USTF0",1724873523666,26.45,145.47,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873523866,1.38258645,145.48,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873523867,1.335,145.48,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873524066,1.335,145.48,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724873524264,1.335,145.48,145.38,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873524668,0.04951516,145.44,145.42,0.04971771]
["bitfinex-derivatives","SOLF0:USTF0",1724873531371,0.04951516,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724873531571,0.04951516,145.44,145.42,0.04971771]
["bitfinex-derivatives","SOLF0:USTF0",1724873531865,0.04951516,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724873535270,6.36,145.52,145.42,26.49971771]
["bitfinex-derivatives","SOLF0:USTF0",1724873535476,6.36,145.52,145.46,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873535477,2.6031,145.52,145.46,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873535776,2.6031,145.52,145.46,29.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724873535777,3.4354,145.51,145.46,29.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724873536374,0.04578154,145.5,145.47,0.05308035]
["bitfinex-derivatives","SOLF0:USTF0",1724873538286,0.04578154,145.5,145.47,3.48928035]
["bitfinex-derivatives","SOLF0:USTF0",1724873538580,0.04578154,145.5,145.48,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873538775,27.52,145.58,145.49,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873538976,3.40631612,145.6,145.53,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873539176,2.5522,145.63,145.53,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873539378,3.4335,145.59,145.53,29.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724873539679,1.3037,145.62,145.53,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873539886,1.3037,145.62,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724873539887,0.04339904,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724873540180,1.3037,145.62,145.55,26.49885219]
["bitfinex-derivatives","SOLF0:USTF0",1724873540181,0.04586668,145.58,145.55,26.49885219]
["bitfinex-derivatives","SOLF0:USTF0",1724873540582,0.04586668,145.58,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724873542380,0.04586668,145.58,145.55,29.93315219]
["bitfinex-derivatives","SOLF0:USTF0",1724873542582,0.04586668,145.58,145.55,3.48315219]
["bitfinex-derivatives","SOLF0:USTF0",1724873543079,0.04586668,145.58,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724873543484,0.04586668,145.58,145.55,26.49885219]
["bitfinex-derivatives","SOLF0:USTF0",1724873543784,0.04586668,145.58,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724873543986,0.04586668,145.58,145.55,0.04885219]
["bitfinex-derivatives","SOLF0:USTF0",1724873544980,3.4341,145.56,145.55,0.04885219]
["bitfinex-derivatives","SOLF0:USTF0",1724873545881,3.4341,145.56,145.5,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873545882,3.46753033,145.57,145.5,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873546079,5.9695,145.55,145.47,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873546986,0.04407126,145.52,145.5,0.04854986]
["bitfinex-derivatives","SOLF0:USTF0",1724873547179,0.04407126,145.52,145.5,3.48394986]
["bitfinex-derivatives","SOLF0:USTF0",1724873547582,0.04407126,145.52,145.5,0.04854986]
["bitfinex-derivatives","SOLF0:USTF0",1724873547777,26.45,145.54,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873547976,3.4357,145.5,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873548481,3.4357,145.5,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724873548678,3.4358,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724873548878,0.04736498,145.48,145.45,0.05183344]
["bitfinex-derivatives","SOLF0:USTF0",1724873549074,1.31176382,145.48,145.45,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1724873549482,1.31176382,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724873549681,0.05216382,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724873549882,0.05216382,145.48,145.45,29.93386403]
["bitfinex-derivatives","SOLF0:USTF0",1724873550282,0.05216382,145.48,145.45,26.49716403]
["bitfinex-derivatives","SOLF0:USTF0",1724873551586,0.05216382,145.48,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724873551788,0.05216382,145.48,145.45,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1724873552387,0.05216382,145.48,145.45,3.48386403]
["bitfinex-derivatives","SOLF0:USTF0",1724873552981,0.05216382,145.48,145.45,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1724873553686,1.40106382,145.48,145.45,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1724873553991,3.4365,145.46,145.45,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1724873554585,4.7205,145.47,145.45,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1724873554889,1.2842,145.47,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724873555090,3.4367,145.45,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724873555298,27.7342,145.47,145.37,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873555490,6.34,145.45,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873555788,32.79,145.45,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873555987,0.04505567,145.41,145.39,0.04796149]
["bitfinex-derivatives","SOLF0:USTF0",1724873556787,3.48275567,145.41,145.39,0.04796149]
["bitfinex-derivatives","SOLF0:USTF0",1724873557093,0.04505567,145.41,145.39,0.04796149]
["bitfinex-derivatives","SOLF0:USTF0",1724873557783,0.04505567,145.41,145.35,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873558786,3.48275567,145.41,145.37,0.03420111]
["bitfinex-derivatives","SOLF0:USTF0",1724873559592,3.48275567,145.41,145.37,3.47280111]
["bitfinex-derivatives","SOLF0:USTF0",1724873560088,0.04505567,145.41,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724873560293,0.04505567,145.41,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873560991,0.04505567,145.41,145.39,29.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724873561190,0.04505567,145.41,145.39,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873561593,0.04505567,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724873563785,1.2842,145.47,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724873564092,7.6242,145.47,145.42,29.8873]
["bitfinex-derivatives","SOLF0:USTF0",1724873564294,3.4365,145.46,145.42,29.8873]
["bitfinex-derivatives","SOLF0:USTF0",1724873564591,7.6242,145.47,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724873564789,0.04412809,145.46,145.44,0.04828375]
["bitfinex-derivatives","SOLF0:USTF0",1724873565097,0.04412809,145.46,145.44,3.48508375]
["bitfinex-derivatives","SOLF0:USTF0",1724873566596,0.04412809,145.46,145.44,0.04828375]
["bitfinex-derivatives","SOLF0:USTF0",1724873567098,3.48062809,145.46,145.44,0.04828375]
["bitfinex-derivatives","SOLF0:USTF0",1724873568386,3.4367,145.45,145.44,0.04828375]
["bitfinex-derivatives","SOLF0:USTF0",1724873568788,0.04412809,145.46,145.44,0.04828375]
["bitfinex-derivatives","SOLF0:USTF0",1724873569189,0.04412809,145.46,145.44,3.48518375]
["bitfinex-derivatives","SOLF0:USTF0",1724873569395,0.04412809,145.46,145.44,0.04828375]
["bitfinex-derivatives","SOLF0:USTF0",1724873569693,0.04412809,145.46,145.44,26.49828375]
["bitfinex-derivatives","SOLF0:USTF0",1724873569893,0.04412809,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724873571200,4.7898,145.52,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724873571897,1.3547,145.52,145.46,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873572097,0.05136601,145.5,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873572592,0.05136601,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724873573788,0.05136601,145.5,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873575997,3.48696601,145.5,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873576195,0.05136601,145.5,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873576996,3.4358,145.49,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873578202,0.05136601,145.5,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873578791,3.48686601,145.5,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873579399,3.4358,145.49,145.48,0.05143478]
["bitfinex-derivatives","SOLF0:USTF0",1724873579798,26.45,145.51,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873580000,3.4364,145.47,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873580201,3.4364,145.47,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724873580404,6.32,145.49,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873580593,3.4368,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724873580794,3.4368,145.45,145.42,0.04724624]
["bitfinex-derivatives","SOLF0:USTF0",1724873580795,0.05121468,145.44,145.42,0.04724624]
["bitfinex-derivatives","SOLF0:USTF0",1724873581104,0.05121468,145.44,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724873581105,3.4372,145.43,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724873581399,1.2967,145.44,145.36,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873581603,3.4376,145.42,145.36,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873582102,6.32,145.43,145.38,0.02154362]
["bitfinex-derivatives","SOLF0:USTF0",1724873582306,0.04805812,145.4,145.38,0.02154362]
["bitfinex-derivatives","SOLF0:USTF0",1724873585305,3.4381,145.39,145.38,0.02154362]
["bitfinex-derivatives","SOLF0:USTF0",1724873586902,3.4384,145.38,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724873587210,0.04805812,145.4,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724873587502,3.4383,145.39,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724873587712,0.04650227,145.38,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724873588703,3.48490227,145.38,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724873589003,0.04650227,145.38,145.32,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873589203,0.04650227,145.38,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873589398,0.05256964,145.35,145.31,1.37548795]
["bitfinex-derivatives","SOLF0:USTF0",1724873589604,0.05256964,145.35,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873590009,0.05256964,145.35,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873590205,0.05256964,145.35,145.28,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873590408,0.05256964,145.35,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873590613,0.05271518,145.32,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873591104,3.49261518,145.32,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724873591304,0.05271518,145.32,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873591898,0.05271518,145.32,145.24,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873592100,0.05167364,145.29,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873592313,0.0497508,145.29,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724873592710,0.0497508,145.29,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873592901,0.0497508,145.29,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873595504,0.0497508,145.29,145.25,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873595908,0.0497508,145.29,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873596901,0.0497508,145.29,145.17,6.63400121]
["bitfinex-derivatives","SOLF0:USTF0",1724873596902,26.45,145.28,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873597106,0.04354353,145.24,145.18,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873597302,0.04354353,145.24,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724873598213,3.48524353,145.24,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724873598611,3.48524353,145.24,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724873598910,0.04354353,145.24,145.18,29.85711413]
["bitfinex-derivatives","SOLF0:USTF0",1724873600011,0.04354353,145.24,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873602417,3.4421,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724873602618,0.04354353,145.24,145.18,29.85711413]
["bitfinex-derivatives","SOLF0:USTF0",1724873603118,3.48524353,145.24,145.18,29.85711413]
["bitfinex-derivatives","SOLF0:USTF0",1724873603710,0.04354353,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873604816,0.04354353,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724873605620,6.3,145.29,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724873606014,6.3,145.29,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873606015,3.4408,145.28,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873606216,6.3,145.29,145.21,29.91023528]
["bitfinex-derivatives","SOLF0:USTF0",1724873606419,6.3,145.29,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873606620,3.4411,145.27,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873606811,0.05081018,145.26,145.24,0.04354353]
["bitfinex-derivatives","SOLF0:USTF0",1724873607211,3.49221018,145.26,145.24,0.04354353]
["bitfinex-derivatives","SOLF0:USTF0",1724873607412,0.05081018,145.26,145.24,0.04354353]
["bitfinex-derivatives","SOLF0:USTF0",1724873608022,3.4414,145.25,145.24,0.04354353]
["bitfinex-derivatives","SOLF0:USTF0",1724873608320,0.05081018,145.26,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873608715,3.4417,145.24,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873609617,3.4415,145.25,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873611124,3.4417,145.24,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873611425,0.05081018,145.26,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873611622,0.04780614,145.24,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873612019,0.04780614,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724873612633,3.48950614,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724873612828,0.04780614,145.24,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873613038,3.4423,145.22,145.14,29.90346034]
["bitfinex-derivatives","SOLF0:USTF0",1724873613340,0.04718581,145.19,145.14,29.90346034]
["bitfinex-derivatives","SOLF0:USTF0",1724873614139,0.04718581,145.19,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724873614342,0.04718581,145.19,145.18,29.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724873615537,0.04718581,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724873615738,0.04718581,145.19,145.14,29.90346034]
["bitfinex-derivatives","SOLF0:USTF0",1724873615933,0.04718581,145.19,145.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724873616538,0.04718581,145.19,145.14,29.93160625]
["bitfinex-derivatives","SOLF0:USTF0",1724873616932,0.04718581,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724873619035,3.49008581,145.19,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724873619245,0.04718581,145.19,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724873619640,0.04718581,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873619840,26.45,145.23,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873619841,0.0501379,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873620236,3.4933379,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724873620744,0.0501379,145.18,145.15,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873621052,0.0501379,145.18,145.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873621344,2.5804,145.25,145.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873621345,12.3219,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724873621535,2.5804,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724873621944,223.0,145.35,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873622242,21.16,145.25,145.12,3.05428885]
["bitfinex-derivatives","SOLF0:USTF0",1724873622448,3.4421,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873622744,30.833299,145.25,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724873623045,30.833299,145.25,145.16,3.43664087]
["bitfinex-derivatives","SOLF0:USTF0",1724873623248,0.04469996,145.22,145.16,3.43664087]
["bitfinex-derivatives","SOLF0:USTF0",1724873623447,0.04469996,145.22,145.17,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873623646,9.673299,145.25,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873623647,13.114799,145.25,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873623846,0.04364863,145.24,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873624040,3.48534863,145.24,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873627551,0.04364863,145.24,145.19,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873627851,0.04772558,145.23,145.19,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873628255,0.04772558,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873634951,23.8062,145.31,145.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873634952,8.9262,145.31,145.21,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873635156,8.9262,145.31,145.2,3.4243183]
["bitfinex-derivatives","SOLF0:USTF0",1724873635157,21.16,145.28,145.2,3.4243183]
["bitfinex-derivatives","SOLF0:USTF0",1724873635755,21.16,145.28,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873635952,0.04787096,145.28,145.25,0.04363508]
["bitfinex-derivatives","SOLF0:USTF0",1724873636153,0.04787096,145.28,145.25,21.20363508]
["bitfinex-derivatives","SOLF0:USTF0",1724873636354,48.68,145.34,145.25,21.20363508]
["bitfinex-derivatives","SOLF0:USTF0",1724873636355,244.16,145.36,145.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873636659,6.28,145.35,145.28,3.3911635]
["bitfinex-derivatives","SOLF0:USTF0",1724873637253,9.7191,145.35,145.28,3.3911635]
["bitfinex-derivatives","SOLF0:USTF0",1724873637447,0.04992096,145.33,145.3,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1724873638163,0.04992096,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873638555,0.04992096,145.33,145.3,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1724873638865,0.04992096,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873639052,0.04992096,145.33,145.3,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1724873639957,0.04992096,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873640660,24.64952096,145.33,145.3,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1724873640848,21.20992096,145.33,145.3,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1724873641053,0.04992096,145.33,145.3,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1724873643953,3.48962096,145.33,145.3,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1724873644350,0.04992096,145.33,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724873644554,3.4398,145.32,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724873645263,0.04816228,145.31,145.29,0.0458726]
["bitfinex-derivatives","SOLF0:USTF0",1724873645451,0.04674181,145.31,145.29,0.04463116]
["bitfinex-derivatives","SOLF0:USTF0",1724873645658,0.04674181,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873646160,21.16,145.4,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724873646352,6.28,145.39,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724873646757,9.7183,145.39,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724873647054,6.28,145.39,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724873647260,2.66768925,145.38,145.35,3.49030645]
["bitfinex-derivatives","SOLF0:USTF0",1724873647855,2.66768925,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724873649457,0.05138925,145.38,145.35,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1724873649656,0.05138925,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724873649858,0.05138925,145.38,145.35,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1724873650563,3.47150431,145.38,145.35,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1724873651064,21.16,145.36,145.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873651261,6.28,145.37,145.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724873651457,6.28,145.37,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724873651458,9.7187,145.37,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724873651762,6.28,145.37,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724873651951,0.04454182,145.36,145.34,0.04130795]
["bitfinex-derivatives","SOLF0:USTF0",1724873652155,3.48334182,145.36,145.34,0.04130795]
["bitfinex-derivatives","SOLF0:USTF0",1724873652361,0.04454182,145.36,145.34,0.04130795]
["bitfinex-derivatives","SOLF0:USTF0",1724873652559,1.3581,145.35,145.34,0.04130795]
["bitfinex-derivatives","SOLF0:USTF0",1724873652768,1.3581,145.35,145.25,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873652958,1.3581,145.35,145.24,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724873652959,1.3581,145.35,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873653159,1.3581,145.35,145.28,29.94941169]
["bitfinex-derivatives","SOLF0:USTF0",1724873653364,1.3581,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724873653862,4.84914072,145.35,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724873657367,3.4394,145.34,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724873657569,0.05087299,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724873658565,0.05087299,145.33,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873658766,0.04787468,145.32,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873659167,0.04787468,145.32,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873660276,0.04787468,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873660461,0.04787468,145.32,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873661269,0.04787468,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873662567,0.04787468,145.32,145.26,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873663071,0.04787468,145.32,145.27,1.37608835]
["bitfinex-derivatives","SOLF0:USTF0",1724873663290,0.04787468,145.32,145.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873665169,0.04787468,145.32,145.24,27.6704]
["bitfinex-derivatives","SOLF0:USTF0",1724873665374,0.04787468,145.32,145.25,4.80701475]
["bitfinex-derivatives","SOLF0:USTF0",1724873665567,3.48777468,145.32,145.25,4.80701475]
["bitfinex-derivatives","SOLF0:USTF0",1724873665768,3.48777468,145.32,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724873666272,0.04787468,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873666572,0.04787468,145.32,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873666767,0.04787468,145.32,145.31,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1724873666969,6.26,145.39,145.31,29.82618315]
["bitfinex-derivatives","SOLF0:USTF0",1724873667167,6.26,145.39,145.34,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873667866,0.04992876,145.38,145.35,0.04595802]
["bitfinex-derivatives","SOLF0:USTF0",1724873669074,0.04992876,145.38,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724873669775,0.04992876,145.38,145.35,0.04595802]
["bitfinex-derivatives","SOLF0:USTF0",1724873670363,3.48792318,145.38,145.35,0.04595802]
["bitfinex-derivatives","SOLF0:USTF0",1724873670570,3.48842876,145.38,145.35,0.04595802]
["bitfinex-derivatives","SOLF0:USTF0",1724873670763,0.04992876,145.38,145.35,0.04595802]
["bitfinex-derivatives","SOLF0:USTF0",1724873671063,3.4386,145.37,145.35,0.04595802]
["bitfinex-derivatives","SOLF0:USTF0",1724873671664,3.4388,145.36,145.35,0.04595802]
["bitfinex-derivatives","SOLF0:USTF0",1724873671872,3.43084677,145.38,145.29,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873672071,3.38091801,145.38,145.27,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724873672272,3.4392,145.35,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873672966,3.48474454,145.34,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873673172,0.04534454,145.34,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873673568,3.42226333,145.34,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724873673977,3.4395,145.33,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724873675672,3.4395,145.33,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873677783,3.48464454,145.34,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873679379,0.04534454,145.34,145.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873679680,0.04400561,145.32,145.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873680482,0.04400561,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873681483,3.48390561,145.32,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724873681978,0.04400561,145.32,145.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873682681,3.4402,145.31,145.27,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873683079,3.4404,145.3,145.25,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873683379,0.05242822,145.29,145.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873683575,0.05242822,145.29,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873683778,0.05242822,145.29,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873684079,2.69622822,145.29,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873684281,3.4411,145.27,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873684876,3.4408,145.28,145.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873685392,3.49292822,145.29,145.23,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873685679,3.49292822,145.29,145.25,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873685888,3.49292822,145.29,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873685889,0.05155314,145.28,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873686079,0.05155314,145.28,145.25,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873686281,2.6711,145.33,145.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873686581,6.8743,145.44,145.25,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873686582,87.82402693,145.42,145.31,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873686783,96.75512693,145.42,145.34,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724873687080,96.75512693,145.42,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724873687386,0.04760627,145.4,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873687586,0.04760627,145.4,145.37,3.48272588]
["bitfinex-derivatives","SOLF0:USTF0",1724873688086,0.04760627,145.4,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873690286,3.48560627,145.4,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873691980,3.4384,145.38,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873693081,6.90537885,145.38,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873693287,3.4384,145.38,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873693988,6.89850333,145.38,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873694189,3.4384,145.38,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873694784,6.80453315,145.38,145.37,0.04422588]
["bitfinex-derivatives","SOLF0:USTF0",1724873700388,3.4391,145.35,145.17,48.1726182]
["bitfinex-derivatives","SOLF0:USTF0",1724873700591,3.36613315,145.38,145.31,13.73056152]
["bitfinex-derivatives","SOLF0:USTF0",1724873700789,32.67,145.41,145.32,7.61551412]
["bitfinex-derivatives","SOLF0:USTF0",1724873700987,32.67,145.41,145.33,3.43167323]
["bitfinex-derivatives","SOLF0:USTF0",1724873701389,3.4393,145.34,145.33,3.43167323]
["bitfinex-derivatives","SOLF0:USTF0",1724873701598,3.4393,145.34,145.28,3.44246375]
["bitfinex-derivatives","SOLF0:USTF0",1724873701599,3.45209013,145.34,145.28,3.44246375]
["bitfinex-derivatives","SOLF0:USTF0",1724873701794,3.45209013,145.34,145.27,6.66126727]
["bitfinex-derivatives","SOLF0:USTF0",1724873702101,3.48583431,145.32,145.28,4.81646818]
["bitfinex-derivatives","SOLF0:USTF0",1724873702397,0.04583431,145.32,145.29,1.37586818]
["bitfinex-derivatives","SOLF0:USTF0",1724873702698,0.04583431,145.32,145.3,1.37586818]
["bitfinex-derivatives","SOLF0:USTF0",1724873702999,3.48563431,145.32,145.3,7.62216545]
["bitfinex-derivatives","SOLF0:USTF0",1724873703194,3.48563431,145.32,145.31,1.37586818]
["bitfinex-derivatives","SOLF0:USTF0",1724873703397,0.04583431,145.32,145.29,4.81174805]
["bitfinex-derivatives","SOLF0:USTF0",1724873703797,0.04583431,145.32,145.23,6.66126727]
["bitfinex-derivatives","SOLF0:USTF0",1724873704106,0.04335105,145.29,145.24,4.81519971]
["bitfinex-derivatives","SOLF0:USTF0",1724873704293,6.26644515,145.28,145.25,1.37613742]
["bitfinex-derivatives","SOLF0:USTF0",1724873704493,3.47150536,145.27,145.24,4.81519971]
["bitfinex-derivatives","SOLF0:USTF0",1724873704692,3.47150536,145.27,145.25,4.81519971]
["bitfinex-derivatives","SOLF0:USTF0",1724873704898,3.4413,145.26,145.25,4.81519971]
["bitfinex-derivatives","SOLF0:USTF0",1724873705197,3.4413,145.26,145.25,4.81657608]
["bitfinex-derivatives","SOLF0:USTF0",1724873705392,3.4413,145.26,145.25,1.37627221]
["bitfinex-derivatives","SOLF0:USTF0",1724873705598,3.4413,145.26,145.24,4.81657608]
["bitfinex-derivatives","SOLF0:USTF0",1724873705802,3.4413,145.26,145.25,1.37627221]
["bitfinex-derivatives","SOLF0:USTF0",1724873707309,3.47150536,145.27,145.25,1.37627221]
["bitfinex-derivatives","SOLF0:USTF0",1724873708012,3.4412,145.26,145.25,1.37627221]
["bitfinex-derivatives","SOLF0:USTF0",1724873708322,7.49834515,145.28,145.18,37.77260461]
["bitfinex-derivatives","SOLF0:USTF0",1724873708514,0.05157882,145.24,145.18,37.77260461]
["bitfinex-derivatives","SOLF0:USTF0",1724873708716,0.05157882,145.24,145.19,4.19667833]
["bitfinex-derivatives","SOLF0:USTF0",1724873708919,0.05157882,145.24,145.19,10.95783091]
["bitfinex-derivatives","SOLF0:USTF0",1724873709220,3.442,145.23,145.2,1.37667703]
["bitfinex-derivatives","SOLF0:USTF0",1724873709516,0.05157882,145.24,145.19,6.13683178]
["bitfinex-derivatives","SOLF0:USTF0",1724873711108,6.29157882,145.24,145.2,22.52674553]
["bitfinex-derivatives","SOLF0:USTF0",1724873711412,6.29157882,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873714020,0.05157882,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724873714710,0.05157882,145.24,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724873715415,0.05157882,145.24,145.19,27.28683178]
["bitfinex-derivatives","SOLF0:USTF0",1724873715619,0.05157882,145.24,145.2,4.82031322]
["bitfinex-derivatives","SOLF0:USTF0",1724873715813,3.49327882,145.24,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873716118,3.49327882,145.24,145.19,27.28683178]
["bitfinex-derivatives","SOLF0:USTF0",1724873717418,3.49327882,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724873719215,0.05157882,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724873723013,0.05157882,145.24,145.23,24.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724873725621,6.2,145.29,145.23,24.61182339]
["bitfinex-derivatives","SOLF0:USTF0",1724873725919,7.5,145.33,145.25,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873726124,7.5,145.33,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873726324,6.2,145.33,145.29,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873726829,0.05000456,145.32,145.31,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724873727331,0.05000456,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724873728525,0.05000456,145.32,145.3,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1724873731322,0.05000456,145.32,145.3,3.49188155]
["bitfinex-derivatives","SOLF0:USTF0",1724873731525,0.05000456,145.32,145.3,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1724873732624,3.44,145.31,145.3,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1724873733731,3.4406,145.29,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873734027,3.4406,145.29,145.24,1.37619247]
["bitfinex-derivatives","SOLF0:USTF0",1724873734226,3.4406,145.29,145.25,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873734619,0.0453493,145.28,145.25,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873734826,3.4412,145.26,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873735122,0.0453493,145.28,145.21,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873735324,0.04489253,145.26,145.22,1.37640576]
["bitfinex-derivatives","SOLF0:USTF0",1724873735620,0.04489253,145.26,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873735819,0.04489253,145.26,145.21,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873736023,3.48609253,145.26,145.2,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724873736228,3.48609253,145.26,145.2,2.63597339]
["bitfinex-derivatives","SOLF0:USTF0",1724873736530,0.04489253,145.26,145.2,1.37657339]
["bitfinex-derivatives","SOLF0:USTF0",1724873736827,0.04489253,145.26,145.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873737129,0.04489253,145.26,145.2,1.3766121]
["bitfinex-derivatives","SOLF0:USTF0",1724873737928,21.15,145.25,145.18,7.63551142]
["bitfinex-derivatives","SOLF0:USTF0",1724873738128,0.05059364,145.23,145.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873738330,0.05059364,145.23,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724873738721,0.05059364,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873740832,3.441,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724873741133,7.4447,145.28,145.21,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873741331,6.2,145.28,145.21,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873741532,6.2,145.28,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873741834,6.2456167,145.28,145.25,0.05061184]
["bitfinex-derivatives","SOLF0:USTF0",1724873742241,0.0456167,145.28,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724873743133,0.0456167,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873743636,0.0456167,145.28,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724873743837,0.0456167,145.28,145.25,0.05061184]
["bitfinex-derivatives","SOLF0:USTF0",1724873744435,0.0456167,145.28,145.25,3.49191184]
["bitfinex-derivatives","SOLF0:USTF0",1724873746140,0.0456167,145.28,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724873746344,0.0456167,145.28,145.26,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873746636,0.0456167,145.28,145.27,24.591]
["bitfinex-derivatives","SOLF0:USTF0",1724873746940,6.2,145.34,145.29,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724873747737,0.05199672,145.33,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724873752834,0.05199672,145.33,145.3,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1724873753444,0.05199672,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873762851,0.05199672,145.33,145.32,29.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724873764546,0.05199672,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873766852,0.05199672,145.33,145.32,29.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724873768259,0.05199672,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873768958,0.05199672,145.33,145.3,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1724873769660,3.44,145.31,145.3,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1724873769865,32.65199672,145.33,145.24,8.95713685]
["bitfinex-derivatives","SOLF0:USTF0",1724873770168,21.13,145.32,145.25,1.37619342]
["bitfinex-derivatives","SOLF0:USTF0",1724873770561,21.13,145.3,145.22,2.81936]
["bitfinex-derivatives","SOLF0:USTF0",1724873770865,0.04745056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873771769,1.40405056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873772369,4.84505056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873772865,1.40405056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873775162,4.84505056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873775675,1.40405056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873776571,4.84505056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873777767,3.4412,145.26,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873780064,1.40405056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873780566,4.84505056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873781668,1.40405056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873781875,3.4412,145.26,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873782573,1.40405056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873783377,4.84505056,145.27,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873783872,3.4412,145.26,145.25,0.04427914]
["bitfinex-derivatives","SOLF0:USTF0",1724873784070,1.40405056,145.27,145.22,1.37658163]
["bitfinex-derivatives","SOLF0:USTF0",1724873784273,7.56405056,145.27,145.22,1.37658163]
["bitfinex-derivatives","SOLF0:USTF0",1724873784471,3.4416,145.25,145.22,1.37658163]
["bitfinex-derivatives","SOLF0:USTF0",1724873784666,3.4416,145.25,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724873787872,3.4412,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873788074,0.05059824,145.25,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724873788670,3.49219824,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724873788876,0.05059824,145.25,145.2,2.82391457]
["bitfinex-derivatives","SOLF0:USTF0",1724873789176,0.05059824,145.25,145.2,7.65037137]
["bitfinex-derivatives","SOLF0:USTF0",1724873789379,3.4418,145.24,145.21,4.81897061]
["bitfinex-derivatives","SOLF0:USTF0",1724873789574,21.18059824,145.25,145.2,2.82391457]
["bitfinex-derivatives","SOLF0:USTF0",1724873789766,22.4188,145.23,145.18,4.82979378]
["bitfinex-derivatives","SOLF0:USTF0",1724873790070,0.0526128,145.2,145.15,8.98159818]
["bitfinex-derivatives","SOLF0:USTF0",1724873790274,0.0526128,145.2,145.16,7.65887664]
["bitfinex-derivatives","SOLF0:USTF0",1724873790472,3.4429,145.19,145.17,1.37701951]
["bitfinex-derivatives","SOLF0:USTF0",1724873790772,3.4429,145.19,145.16,4.83109931]
["bitfinex-derivatives","SOLF0:USTF0",1724873790976,3.4429,145.19,145.17,1.37701951]
["bitfinex-derivatives","SOLF0:USTF0",1724873791275,3.4429,145.19,145.16,4.83109931]
["bitfinex-derivatives","SOLF0:USTF0",1724873791478,3.4429,145.19,145.17,1.37701951]
["bitfinex-derivatives","SOLF0:USTF0",1724873791678,0.0526128,145.2,145.17,1.37701951]
["bitfinex-derivatives","SOLF0:USTF0",1724873791875,0.0526128,145.2,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724873792174,0.0526128,145.2,145.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873792368,6.16,145.27,145.19,10.97596096]
["bitfinex-derivatives","SOLF0:USTF0",1724873792569,6.16,145.27,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724873792775,3.4416,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724873792974,3.4416,145.25,145.2,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873793174,6.16,145.27,145.21,1.37665181]
["bitfinex-derivatives","SOLF0:USTF0",1724873793484,6.16,145.27,145.16,6.69150268]
["bitfinex-derivatives","SOLF0:USTF0",1724873793485,0.05096454,145.25,145.23,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1724873793677,0.05096454,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724873793973,0.05162329,145.25,145.23,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1724873794572,0.05162329,145.25,145.23,3.4851773]
["bitfinex-derivatives","SOLF0:USTF0",1724873794974,0.05162329,145.25,145.23,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1724873795175,0.05162329,145.25,145.23,1.41990729]
["bitfinex-derivatives","SOLF0:USTF0",1724873795381,0.05162329,145.25,145.23,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1724873797983,3.49312329,145.25,145.23,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1724873802088,0.05162329,145.25,145.23,3.4850773]
["bitfinex-derivatives","SOLF0:USTF0",1724873802289,0.05162329,145.25,145.23,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1724873802487,0.05162329,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724873803387,0.05162329,145.25,145.24,24.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724873804288,2.6241,145.32,145.24,25.33086433]
["bitfinex-derivatives","SOLF0:USTF0",1724873804488,2.6241,145.32,145.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873805490,0.04523047,145.31,145.28,3.48806055]
["bitfinex-derivatives","SOLF0:USTF0",1724873807592,0.04523047,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724873808691,0.04523047,145.31,145.28,3.48816055]
["bitfinex-derivatives","SOLF0:USTF0",1724873810391,0.04523047,145.31,145.28,0.04746055]
["bitfinex-derivatives","SOLF0:USTF0",1724873810590,21.13,145.3,145.28,0.04746055]
["bitfinex-derivatives","SOLF0:USTF0",1724873810787,21.13,145.3,145.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873810987,3.4409,145.28,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724873811294,21.13,145.3,145.21,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724873811800,0.04509507,145.27,145.24,3.48872689]
["bitfinex-derivatives","SOLF0:USTF0",1724873811986,0.04509507,145.27,145.24,0.04722689]
["bitfinex-derivatives","SOLF0:USTF0",1724873814690,0.04509507,145.27,145.25,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873814898,0.04509507,145.27,145.24,0.04722689]
["bitfinex-derivatives","SOLF0:USTF0",1724873815798,0.04509507,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873816592,0.04509507,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873817409,0.04509507,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873818597,0.04509507,145.27,145.24,0.04722689]
["bitfinex-derivatives","SOLF0:USTF0",1724873819503,3.48619507,145.27,145.24,3.48872689]
["bitfinex-derivatives","SOLF0:USTF0",1724873820589,0.04509507,145.27,145.25,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873820796,0.04509507,145.27,145.24,0.04722689]
["bitfinex-derivatives","SOLF0:USTF0",1724873821598,21.13,145.25,145.16,6.70111773]
["bitfinex-derivatives","SOLF0:USTF0",1724873821897,21.13,145.25,145.17,4.83494901]
["bitfinex-derivatives","SOLF0:USTF0",1724873822202,21.13,145.23,145.18,4.83494901]
["bitfinex-derivatives","SOLF0:USTF0",1724873822400,21.13,145.21,145.17,2.83161797]
["bitfinex-derivatives","SOLF0:USTF0",1724873822706,3.4432,145.18,145.14,17.28872465]
["bitfinex-derivatives","SOLF0:USTF0",1724873822902,3.4432,145.18,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873823207,21.13,145.19,145.15,4.86137885]
["bitfinex-derivatives","SOLF0:USTF0",1724873823397,21.13,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873823597,27.27,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873823798,3.4436,145.16,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873825005,6.18498434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873826406,9.62838434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873826898,6.18498434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873827306,6.18498434,145.17,145.15,4.86359243]
["bitfinex-derivatives","SOLF0:USTF0",1724873827503,6.18498434,145.17,145.15,6.93009757]
["bitfinex-derivatives","SOLF0:USTF0",1724873827704,0.04498434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873828105,0.04498434,145.17,145.15,4.86332855]
["bitfinex-derivatives","SOLF0:USTF0",1724873828309,0.04498434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873828604,0.04498434,145.17,145.15,1.39832574]
["bitfinex-derivatives","SOLF0:USTF0",1724873828905,3.48838434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873829107,0.04498434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873829305,0.04498434,145.17,145.15,1.39832574]
["bitfinex-derivatives","SOLF0:USTF0",1724873829501,0.04498434,145.17,145.15,0.02114537]
["bitfinex-derivatives","SOLF0:USTF0",1724873829903,0.04498434,145.17,145.15,3.48728069]
["bitfinex-derivatives","SOLF0:USTF0",1724873830406,21.17498434,145.17,145.15,3.48728069]
["bitfinex-derivatives","SOLF0:USTF0",1724873830705,21.17498434,145.17,145.07,6.72005622]
["bitfinex-derivatives","SOLF0:USTF0",1724873830706,0.04498434,145.17,145.07,6.72005622]
["bitfinex-derivatives","SOLF0:USTF0",1724873831006,27.27,145.16,145.08,1.37740984]
["bitfinex-derivatives","SOLF0:USTF0",1724873831505,0.0484692,145.13,145.08,10.39495347]
["bitfinex-derivatives","SOLF0:USTF0",1724873831701,0.0484692,145.13,145.09,1.37740984]
["bitfinex-derivatives","SOLF0:USTF0",1724873832297,0.0484692,145.13,145.09,10.39495347]
["bitfinex-derivatives","SOLF0:USTF0",1724873832495,0.0484692,145.13,145.06,3.46388789]
["bitfinex-derivatives","SOLF0:USTF0",1724873832496,0.0484692,145.13,145.11,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873832706,0.0484692,145.13,145.12,4.21630488]
["bitfinex-derivatives","SOLF0:USTF0",1724873833215,0.0484692,145.13,145.12,1.3772882]
["bitfinex-derivatives","SOLF0:USTF0",1724873833503,0.0484692,145.13,145.11,1.3772882]
["bitfinex-derivatives","SOLF0:USTF0",1724873833712,21.1784692,145.13,145.08,1.3772882]
["bitfinex-derivatives","SOLF0:USTF0",1724873834004,3.4449,145.11,145.08,1.37741026]
["bitfinex-derivatives","SOLF0:USTF0",1724873834209,0.0484692,145.13,145.07,7.55365543]
["bitfinex-derivatives","SOLF0:USTF0",1724873834402,0.0484692,145.13,145.07,14.2772701]
["bitfinex-derivatives","SOLF0:USTF0",1724873834603,3.4927692,145.13,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724873834905,3.4927692,145.13,145.09,1.37741026]
["bitfinex-derivatives","SOLF0:USTF0",1724873835809,0.0484692,145.13,145.09,1.37741026]
["bitfinex-derivatives","SOLF0:USTF0",1724873836105,0.0484692,145.13,145.09,4.21820674]
["bitfinex-derivatives","SOLF0:USTF0",1724873836403,0.0484692,145.13,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724873837108,3.4927692,145.13,145.09,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873837401,0.0484692,145.13,145.09,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873837597,0.0484692,145.13,145.08,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873837806,0.0484692,145.13,145.08,22.50750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873838100,0.0484692,145.13,145.09,10.39414807]
["bitfinex-derivatives","SOLF0:USTF0",1724873838407,0.0484692,145.13,145.1,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873838804,0.0484692,145.13,145.07,10.39624311]
["bitfinex-derivatives","SOLF0:USTF0",1724873839003,0.0484692,145.13,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724873839209,0.0484692,145.13,145.1,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873839407,0.0484692,145.13,145.08,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873839603,0.0484692,145.13,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724873839604,3.4927692,145.13,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724873839804,3.4927692,145.13,145.08,7.66429375]
["bitfinex-derivatives","SOLF0:USTF0",1724873840005,3.4927692,145.13,145.09,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873840710,0.0484692,145.13,145.09,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873841013,0.0484692,145.13,145.08,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873841203,0.0484692,145.13,145.07,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873841403,0.0484692,145.13,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724873841599,0.0484692,145.13,145.09,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873841907,3.4446,145.12,145.09,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873842209,3.4446,145.12,145.08,1.37750885]
["bitfinex-derivatives","SOLF0:USTF0",1724873842710,3.4927692,145.13,145.08,8.29117231]
["bitfinex-derivatives","SOLF0:USTF0",1724873842911,3.4927692,145.13,145.09,4.84587231]
["bitfinex-derivatives","SOLF0:USTF0",1724873843101,3.4927692,145.13,145.09,3.46836346]
["bitfinex-derivatives","SOLF0:USTF0",1724873843303,3.4927692,145.13,145.09,6.91356346]
["bitfinex-derivatives","SOLF0:USTF0",1724873843602,3.4927692,145.13,145.08,2.8414849]
["bitfinex-derivatives","SOLF0:USTF0",1724873843603,3.4927692,145.13,145.1,1.37748162]
["bitfinex-derivatives","SOLF0:USTF0",1724873843799,3.4927692,145.13,145.09,1.37748162]
["bitfinex-derivatives","SOLF0:USTF0",1724873843999,3.4927692,145.13,145.09,4.84486144]
["bitfinex-derivatives","SOLF0:USTF0",1724873844211,3.4927692,145.13,145.09,3.46737982]
["bitfinex-derivatives","SOLF0:USTF0",1724873844412,3.4927692,145.13,145.1,1.37750987]
["bitfinex-derivatives","SOLF0:USTF0",1724873845115,0.0484692,145.13,145.09,28.81622235]
["bitfinex-derivatives","SOLF0:USTF0",1724873845408,0.0484692,145.13,145.1,4.84488969]
["bitfinex-derivatives","SOLF0:USTF0",1724873845610,0.0484692,145.13,145.11,1.37750987]
["bitfinex-derivatives","SOLF0:USTF0",1724873846102,0.0484692,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724873846309,0.0484692,145.13,145.1,7.6629083]
["bitfinex-derivatives","SOLF0:USTF0",1724873846506,3.4927692,145.13,145.11,1.37739936]
["bitfinex-derivatives","SOLF0:USTF0",1724873846810,3.4927692,145.13,145.08,2.84143109]
["bitfinex-derivatives","SOLF0:USTF0",1724873847003,0.0484692,145.13,145.08,13.86178095]
["bitfinex-derivatives","SOLF0:USTF0",1724873847201,0.0484692,145.13,145.09,11.13037185]
["bitfinex-derivatives","SOLF0:USTF0",1724873847401,0.0484692,145.13,145.1,4.84394076]
["bitfinex-derivatives","SOLF0:USTF0",1724873847710,0.0484692,145.13,145.11,1.37739025]
["bitfinex-derivatives","SOLF0:USTF0",1724873847905,0.0484692,145.13,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724873848208,0.0484692,145.13,145.1,2.84143109]
["bitfinex-derivatives","SOLF0:USTF0",1724873848535,24.55484713,145.2,145.1,2.84143109]
["bitfinex-derivatives","SOLF0:USTF0",1724873848536,6.12,145.2,145.12,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873848702,6.12,145.23,145.17,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873848901,86.0094436,145.24,145.17,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873849308,110.49759779,145.24,145.15,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873849509,0.04726433,145.22,145.19,0.0484692]
["bitfinex-derivatives","SOLF0:USTF0",1724873850019,0.04726433,145.22,145.19,21.1784692]
["bitfinex-derivatives","SOLF0:USTF0",1724873850309,0.04726433,145.22,145.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873850507,0.04726433,145.22,145.21,24.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724873850711,6.12,145.27,145.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873850906,9.5612,145.27,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873851315,6.12,145.27,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724873851511,6.12,145.27,145.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873851712,0.04835441,145.26,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873853714,0.04835441,145.26,145.24,3.48610053]
["bitfinex-derivatives","SOLF0:USTF0",1724873853914,0.04835441,145.26,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873855714,3.4414,145.25,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873856116,0.04835441,145.26,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873856525,3.48975441,145.26,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873857213,3.4414,145.25,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873857415,0.04835441,145.26,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873858410,3.48975441,145.26,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873860424,0.04835441,145.26,145.24,0.04460053]
["bitfinex-derivatives","SOLF0:USTF0",1724873861222,0.04835441,145.26,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724873861524,0.04835441,145.26,145.25,24.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724873861924,3.4399,145.32,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724873862121,1.2778,145.33,145.27,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873863024,0.05195567,145.31,145.29,0.04787039]
["bitfinex-derivatives","SOLF0:USTF0",1724873863428,0.05195567,145.31,145.29,3.48817039]
["bitfinex-derivatives","SOLF0:USTF0",1724873863821,0.05195567,145.31,145.29,0.04787039]
["bitfinex-derivatives","SOLF0:USTF0",1724873864428,0.05195567,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873869626,0.05195567,145.31,145.29,3.48837039]
["bitfinex-derivatives","SOLF0:USTF0",1724873870626,0.05195567,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873879339,0.05195567,145.31,145.29,0.04787039]
["bitfinex-derivatives","SOLF0:USTF0",1724873879733,1.33505567,145.31,145.29,0.04787039]
["bitfinex-derivatives","SOLF0:USTF0",1724873880330,3.4402,145.3,145.29,0.04787039]
["bitfinex-derivatives","SOLF0:USTF0",1724873880736,24.5702,145.3,145.29,0.04787039]
["bitfinex-derivatives","SOLF0:USTF0",1724873880934,21.13,145.3,145.2,24.58253314]
["bitfinex-derivatives","SOLF0:USTF0",1724873881737,9.9504,145.31,145.22,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873881942,0.04713394,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724873884940,1.284,145.35,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873884941,3.4395,145.33,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873885144,1.284,145.35,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873885943,3.4394,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724873886145,3.48335945,145.34,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873886645,3.48335945,145.34,145.31,3.49269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873891851,0.04395945,145.34,145.31,3.49269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873892350,0.04395945,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724873894841,0.04395945,145.34,145.31,3.49259241]
["bitfinex-derivatives","SOLF0:USTF0",1724873895054,0.04395945,145.34,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873895252,21.17395945,145.34,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873895451,3.4397,145.33,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873897061,3.48335945,145.34,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873897260,0.04395945,145.34,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873897663,0.04395945,145.34,145.31,3.49259241]
["bitfinex-derivatives","SOLF0:USTF0",1724873900157,0.04395945,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724873900362,0.04395945,145.34,145.32,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873900857,0.04395945,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724873902855,0.04395945,145.34,145.33,24.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724873903858,0.04395945,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724873910565,0.04395945,145.34,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724873911065,0.04395945,145.34,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873911268,1.31215945,145.34,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873911664,3.4398,145.32,145.31,0.05269241]
["bitfinex-derivatives","SOLF0:USTF0",1724873911862,3.4398,145.32,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724873911863,21.13,145.32,145.23,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873912166,21.13,145.3,145.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873912467,27.21,145.3,145.22,4.85048757]
["bitfinex-derivatives","SOLF0:USTF0",1724873912672,3.46158727,145.29,145.22,3.47412487]
["bitfinex-derivatives","SOLF0:USTF0",1724873912968,3.46158727,145.29,145.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873912969,0.04881056,145.27,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873913269,3.49001056,145.27,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873913568,0.04881056,145.27,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873915166,0.04881056,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873915568,0.04881056,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873916866,0.04881056,145.27,145.24,3.49099619]
["bitfinex-derivatives","SOLF0:USTF0",1724873917271,0.04881056,145.27,145.25,1.37646225]
["bitfinex-derivatives","SOLF0:USTF0",1724873917569,0.04881056,145.27,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873917762,0.04881056,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724873917960,0.04881056,145.27,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873918165,0.04881056,145.27,145.24,1.42584833]
["bitfinex-derivatives","SOLF0:USTF0",1724873918362,0.04881056,145.27,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873918562,0.04881056,145.27,145.24,4.27613061]
["bitfinex-derivatives","SOLF0:USTF0",1724873918767,0.04881056,145.27,145.24,13.95716674]
["bitfinex-derivatives","SOLF0:USTF0",1724873918974,0.04881056,145.27,145.25,8.2973236]
["bitfinex-derivatives","SOLF0:USTF0",1724873919172,0.04881056,145.27,145.25,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724873919473,0.04881056,145.27,145.26,1.37642015]
["bitfinex-derivatives","SOLF0:USTF0",1724873920071,3.48981056,145.27,145.26,1.37642015]
["bitfinex-derivatives","SOLF0:USTF0",1724873920268,0.04881056,145.27,145.25,1.37642015]
["bitfinex-derivatives","SOLF0:USTF0",1724873920574,3.48981056,145.27,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873920771,3.48981056,145.27,145.24,4.90602976]
["bitfinex-derivatives","SOLF0:USTF0",1724873920972,3.48981056,145.27,145.25,1.37642015]
["bitfinex-derivatives","SOLF0:USTF0",1724873921375,3.4412,145.26,145.25,1.37642015]
["bitfinex-derivatives","SOLF0:USTF0",1724873921571,3.4412,145.26,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873921975,3.4412,145.26,145.24,1.42602261]
["bitfinex-derivatives","SOLF0:USTF0",1724873922174,3.4412,145.26,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873922374,3.4412,145.26,145.24,1.42602261]
["bitfinex-derivatives","SOLF0:USTF0",1724873922867,3.4414,145.25,145.24,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724873924778,1.3047,145.26,145.21,2.85179985]
["bitfinex-derivatives","SOLF0:USTF0",1724873924982,27.21,145.25,145.21,1.37666469]
["bitfinex-derivatives","SOLF0:USTF0",1724873925184,27.21,145.25,145.2,7.7125034]
["bitfinex-derivatives","SOLF0:USTF0",1724873925378,3.4423,145.22,145.21,4.86070355]
["bitfinex-derivatives","SOLF0:USTF0",1724873925689,3.4423,145.22,145.21,1.37666469]
["bitfinex-derivatives","SOLF0:USTF0",1724873925989,3.4423,145.22,145.2,4.90196644]
["bitfinex-derivatives","SOLF0:USTF0",1724873926185,3.4423,145.22,145.2,7.75376629]
["bitfinex-derivatives","SOLF0:USTF0",1724873926391,3.4423,145.22,145.21,1.37666469]
["bitfinex-derivatives","SOLF0:USTF0",1724873926392,4.68,145.22,145.21,1.37666469]
["bitfinex-derivatives","SOLF0:USTF0",1724873926585,4.68,145.22,145.2,0.04126289]
["bitfinex-derivatives","SOLF0:USTF0",1724873926986,4.68,145.22,145.2,1.41792758]
["bitfinex-derivatives","SOLF0:USTF0",1724873927289,1.2377,145.22,145.2,1.41792758]
["bitfinex-derivatives","SOLF0:USTF0",1724873927889,1.2377,145.22,145.2,4.90196992]
["bitfinex-derivatives","SOLF0:USTF0",1724873928089,1.2377,145.22,145.21,1.37666469]
["bitfinex-derivatives","SOLF0:USTF0",1724873928487,1.2377,145.22,145.2,0.04126289]
["bitfinex-derivatives","SOLF0:USTF0",1724873928682,1.2377,145.22,145.2,1.41798603]
["bitfinex-derivatives","SOLF0:USTF0",1724873928884,1.2377,145.22,145.21,3.48490327]
["bitfinex-derivatives","SOLF0:USTF0",1724873929090,1.2377,145.22,145.21,4.86162641]
["bitfinex-derivatives","SOLF0:USTF0",1724873929291,4.6798,145.22,145.21,8.34652965]
["bitfinex-derivatives","SOLF0:USTF0",1724873929491,4.6798,145.22,145.21,4.86162641]
["bitfinex-derivatives","SOLF0:USTF0",1724873929889,4.6798,145.22,145.21,1.37672314]
["bitfinex-derivatives","SOLF0:USTF0",1724873930186,3.4424,145.21,145.2,6.25166452]
["bitfinex-derivatives","SOLF0:USTF0",1724873931495,3.4424,145.21,145.2,0.04126289]
["bitfinex-derivatives","SOLF0:USTF0",1724873932689,3.4429,145.19,145.16,6.32759086]
["bitfinex-derivatives","SOLF0:USTF0",1724873932890,3.4429,145.19,145.17,3.48263527]
["bitfinex-derivatives","SOLF0:USTF0",1724873933088,3.4429,145.19,145.15,6.28865559]
["bitfinex-derivatives","SOLF0:USTF0",1724873933294,3.4429,145.19,145.16,3.48248252]
["bitfinex-derivatives","SOLF0:USTF0",1724873933694,0.05261614,145.19,145.16,6.92598252]
["bitfinex-derivatives","SOLF0:USTF0",1724873933894,0.05261614,145.19,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724873938193,0.05261614,145.19,145.14,9.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1724873938391,0.05261614,145.19,145.13,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873938588,0.05261614,145.19,145.15,6.32599302]
["bitfinex-derivatives","SOLF0:USTF0",1724873938796,0.05261614,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724873939590,0.05261614,145.19,145.14,6.2061935]
["bitfinex-derivatives","SOLF0:USTF0",1724873939794,0.05261614,145.19,145.14,6.32701314]
["bitfinex-derivatives","SOLF0:USTF0",1724873939995,3.4432,145.18,145.15,3.48196801]
["bitfinex-derivatives","SOLF0:USTF0",1724873940197,3.4432,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724873940503,3.4432,145.18,145.15,3.48232993]
["bitfinex-derivatives","SOLF0:USTF0",1724873940700,21.13,145.18,145.15,3.48232993]
["bitfinex-derivatives","SOLF0:USTF0",1724873940998,21.13,145.16,145.08,6.76182609]
["bitfinex-derivatives","SOLF0:USTF0",1724873941310,0.04471603,145.13,145.08,9.69739366]
["bitfinex-derivatives","SOLF0:USTF0",1724873941496,0.04471603,145.13,145.08,12.54617659]
["bitfinex-derivatives","SOLF0:USTF0",1724873941693,0.04471603,145.13,145.05,23.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724873941899,3.43995774,145.13,145.06,12.55477129]
["bitfinex-derivatives","SOLF0:USTF0",1724873942095,21.13,145.12,145.05,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724873942404,0.04549278,145.1,145.05,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724873942707,6.06,145.09,145.04,1.37777339]
["bitfinex-derivatives","SOLF0:USTF0",1724873942900,0.04777796,145.08,145.0,13.94662726]
["bitfinex-derivatives","SOLF0:USTF0",1724873943099,0.04777796,145.08,145.03,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873943408,0.04777796,145.08,145.01,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873943606,0.04777796,145.08,145.02,7.72652941]
["bitfinex-derivatives","SOLF0:USTF0",1724873943806,0.04777796,145.08,145.03,1.37799782]
["bitfinex-derivatives","SOLF0:USTF0",1724873944010,0.04777796,145.08,145.02,4.23349515]
["bitfinex-derivatives","SOLF0:USTF0",1724873944301,3.4459,145.07,145.01,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873944506,3.4459,145.07,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724873945301,0.04777796,145.08,145.01,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873945604,0.04777796,145.08,145.03,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873945810,21.13,145.14,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724873945811,0.04489655,145.07,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724873946008,0.05040702,145.08,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724873946401,0.05040702,145.08,145.05,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873946608,0.05040702,145.08,145.03,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873946803,0.05132059,145.07,145.03,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873947007,3.49712059,145.07,145.03,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873947315,0.05132059,145.07,145.03,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873947910,0.05132059,145.07,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724873948109,0.05132059,145.07,145.03,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873949305,3.49722059,145.07,145.01,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873949603,0.05132059,145.07,144.99,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724873949802,3.446,145.06,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724873950007,3.446,145.06,144.99,25.91269769]
["bitfinex-derivatives","SOLF0:USTF0",1724873950215,0.05063324,145.04,145.0,1.3781617]
["bitfinex-derivatives","SOLF0:USTF0",1724873950408,0.05063324,145.04,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724873951704,3.5243484,145.11,145.04,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1724873951914,3.8681,145.16,145.08,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873952108,6.06,145.13,145.08,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873952412,6.06,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724873952608,6.06,145.14,145.08,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873952815,3.55759395,145.13,145.11,0.0505713]
["bitfinex-derivatives","SOLF0:USTF0",1724873953209,0.05023105,145.13,145.11,3.4952713]
["bitfinex-derivatives","SOLF0:USTF0",1724873953509,0.05023105,145.13,145.11,0.0505713]
["bitfinex-derivatives","SOLF0:USTF0",1724873955208,3.4445,145.12,145.11,0.0505713]
["bitfinex-derivatives","SOLF0:USTF0",1724873959219,3.4453,145.09,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724873960315,0.0486344,145.08,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724873961111,3.4941344,145.08,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724873961514,0.0486344,145.08,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724873962217,0.0486344,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724873962408,3.47870332,145.14,145.06,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873962710,6.04,145.13,145.08,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873963316,3.5223829,145.14,145.06,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873963508,0.05100313,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873963816,0.04563644,145.11,145.09,3.49140125]
["bitfinex-derivatives","SOLF0:USTF0",1724873965814,0.04563644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873966412,3.49043644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873967404,0.04563644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873967915,0.04563644,145.11,145.09,3.49140125]
["bitfinex-derivatives","SOLF0:USTF0",1724873968112,0.04563644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873968616,3.49053644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873971716,0.04563644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873972122,0.04563644,145.11,145.09,3.49130125]
["bitfinex-derivatives","SOLF0:USTF0",1724873972420,0.04563644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873972620,3.49043644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873973717,0.04563644,145.11,145.09,0.04620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873973924,0.04563644,145.11,145.09,21.17620125]
["bitfinex-derivatives","SOLF0:USTF0",1724873974112,3.4438,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724873974318,33.58,145.17,145.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873974523,6.04,145.17,145.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873975018,0.04470415,145.14,145.12,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1724873975216,0.04470415,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724873975217,0.04742217,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724873977522,0.04742217,145.14,145.12,3.49246929]
["bitfinex-derivatives","SOLF0:USTF0",1724873978526,0.04742217,145.14,145.12,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1724873978527,3.4443,145.13,145.12,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1724873980824,9.4843,145.13,145.12,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1724873981127,3.4449,145.11,145.02,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873981332,3.4449,145.11,145.03,12.50828736]
["bitfinex-derivatives","SOLF0:USTF0",1724873981533,3.4449,145.11,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724873982134,0.05015002,145.1,145.08,0.04462438]
["bitfinex-derivatives","SOLF0:USTF0",1724873983036,0.05015002,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724873986435,0.05015002,145.1,145.09,6.95550808]
["bitfinex-derivatives","SOLF0:USTF0",1724873986936,6.04,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724873987340,6.04,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724873987745,0.0510247,145.14,145.12,0.04411459]
["bitfinex-derivatives","SOLF0:USTF0",1724873988044,0.0510247,145.14,145.12,21.17411459]
["bitfinex-derivatives","SOLF0:USTF0",1724873988245,0.0510247,145.14,145.13,3.50471109]
["bitfinex-derivatives","SOLF0:USTF0",1724873988441,3.443,145.19,145.13,9.75090655]
["bitfinex-derivatives","SOLF0:USTF0",1724873988643,3.49226788,145.2,145.14,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724873988848,3.49226788,145.2,145.15,3.50471109]
["bitfinex-derivatives","SOLF0:USTF0",1724873989154,6.93496788,145.2,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724873989341,3.5376593,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873989547,0.04539142,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873990341,0.04539142,145.2,145.17,3.48704355]
["bitfinex-derivatives","SOLF0:USTF0",1724873990843,0.04539142,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873991447,3.4429,145.19,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873994055,3.4431,145.18,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873995341,3.443,145.19,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873995751,21.17539142,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873997042,3.4431,145.18,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724873998846,0.04539142,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724874000045,3.48819142,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724874000448,0.04539142,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724874000853,21.17539142,145.2,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724874001247,24.5731,145.18,145.17,0.04384355]
["bitfinex-derivatives","SOLF0:USTF0",1724874001548,24.5731,145.18,145.13,8.302085]
["bitfinex-derivatives","SOLF0:USTF0",1724874001549,21.13,145.15,145.11,14.55918932]
["bitfinex-derivatives","SOLF0:USTF0",1724874001845,21.13,145.15,145.12,1.37758149]
["bitfinex-derivatives","SOLF0:USTF0",1724874001846,6.02,145.14,145.12,1.37758149]
["bitfinex-derivatives","SOLF0:USTF0",1724874002045,6.02,145.14,145.13,1.37758149]
["bitfinex-derivatives","SOLF0:USTF0",1724874002253,6.02,145.14,145.13,7.76399617]
["bitfinex-derivatives","SOLF0:USTF0",1724874002451,6.02,145.14,145.13,1.37758149]
["bitfinex-derivatives","SOLF0:USTF0",1724874002653,9.4642,145.14,145.13,1.37758149]
["bitfinex-derivatives","SOLF0:USTF0",1724874003153,3.4443,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874003352,6.92014296,145.13,145.12,1.42199561]
["bitfinex-derivatives","SOLF0:USTF0",1724874003653,3.4443,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874003851,6.96974374,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874004250,3.4443,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874004555,6.84539736,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874004851,3.4443,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874005256,6.97249933,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874006454,6.97249933,145.13,145.12,3.55803278]
["bitfinex-derivatives","SOLF0:USTF0",1724874007446,9.4641,145.14,145.12,3.55803278]
["bitfinex-derivatives","SOLF0:USTF0",1724874007654,9.4641,145.14,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874008449,3.4443,145.13,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874008645,3.4443,145.13,145.12,6.43163444]
["bitfinex-derivatives","SOLF0:USTF0",1724874008849,6.02,145.14,145.12,6.43163444]
["bitfinex-derivatives","SOLF0:USTF0",1724874009054,6.02,145.14,145.13,2.87078054]
["bitfinex-derivatives","SOLF0:USTF0",1724874009655,6.02,145.14,145.13,2.86774852]
["bitfinex-derivatives","SOLF0:USTF0",1724874009961,6.02,145.14,145.13,10.88744732]
["bitfinex-derivatives","SOLF0:USTF0",1724874010252,6.02,145.14,145.13,14.40077982]
["bitfinex-derivatives","SOLF0:USTF0",1724874010856,0.04771431,145.15,145.13,14.40077982]
["bitfinex-derivatives","SOLF0:USTF0",1724874011050,0.04771431,145.15,145.14,10.88690542]
["bitfinex-derivatives","SOLF0:USTF0",1724874011363,0.04771431,145.15,145.14,17.14632604]
["bitfinex-derivatives","SOLF0:USTF0",1724874012063,0.04771431,145.15,145.14,20.59032604]
["bitfinex-derivatives","SOLF0:USTF0",1724874012751,0.04771431,145.15,145.14,13.21675312]
["bitfinex-derivatives","SOLF0:USTF0",1724874012953,0.04771431,145.15,145.14,20.58432362]
["bitfinex-derivatives","SOLF0:USTF0",1724874014852,0.04771431,145.15,145.14,14.324903]
["bitfinex-derivatives","SOLF0:USTF0",1724874015054,0.04771431,145.15,145.14,6.37855534]
["bitfinex-derivatives","SOLF0:USTF0",1724874015350,0.04771431,145.15,145.14,12.25850923]
["bitfinex-derivatives","SOLF0:USTF0",1724874015956,0.04771431,145.15,145.12,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1724874016258,0.04771431,145.15,145.14,21.97051042]
["bitfinex-derivatives","SOLF0:USTF0",1724874016560,0.04771431,145.15,145.14,28.79478202]
["bitfinex-derivatives","SOLF0:USTF0",1724874016767,3.44159009,145.21,145.14,18.52651042]
["bitfinex-derivatives","SOLF0:USTF0",1724874016954,6.02,145.21,145.15,18.52651042]
["bitfinex-derivatives","SOLF0:USTF0",1724874017158,9.47170597,145.21,145.16,14.0222394]
["bitfinex-derivatives","SOLF0:USTF0",1724874017354,12.91420597,145.21,145.17,7.75803547]
["bitfinex-derivatives","SOLF0:USTF0",1724874017555,9.4625,145.21,145.18,1.3774876]
["bitfinex-derivatives","SOLF0:USTF0",1724874017752,0.04678761,145.21,145.19,7.74840872]
["bitfinex-derivatives","SOLF0:USTF0",1724874017958,0.04678761,145.21,145.2,1.3774876]
["bitfinex-derivatives","SOLF0:USTF0",1724874018153,3.48918761,145.21,145.2,1.3774876]
["bitfinex-derivatives","SOLF0:USTF0",1724874019362,3.48918761,145.21,145.2,1.377214]
["bitfinex-derivatives","SOLF0:USTF0",1724874020460,24.61918761,145.21,145.2,1.377214]
["bitfinex-derivatives","SOLF0:USTF0",1724874020661,24.61918761,145.21,145.2,3.50828851]
["bitfinex-derivatives","SOLF0:USTF0",1724874020866,3.4429,145.19,145.18,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1724874021066,24.5729,145.19,145.18,7.67871683]
["bitfinex-derivatives","SOLF0:USTF0",1724874021564,24.5729,145.19,145.18,1.42232423]
["bitfinex-derivatives","SOLF0:USTF0",1724874022669,24.5729,145.19,145.17,2.86298879]
["bitfinex-derivatives","SOLF0:USTF0",1724874022670,21.13,145.19,145.16,2.86399914]
["bitfinex-derivatives","SOLF0:USTF0",1724874022864,21.13,145.19,145.14,4.49867272]
["bitfinex-derivatives","SOLF0:USTF0",1724874023064,21.13,145.19,145.15,2.85810613]
["bitfinex-derivatives","SOLF0:USTF0",1724874023264,3.4431,145.18,145.16,2.85810613]
["bitfinex-derivatives","SOLF0:USTF0",1724874023567,0.04960582,145.18,145.16,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1724874023764,0.04960582,145.18,145.16,2.90342304]
["bitfinex-derivatives","SOLF0:USTF0",1724874024065,0.04960582,145.18,145.16,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1724874024366,0.04960582,145.18,145.16,2.90342304]
["bitfinex-derivatives","SOLF0:USTF0",1724874025661,0.04960582,145.18,145.16,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1724874026573,6.02,145.22,145.16,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1724874026574,3.52918341,145.23,145.17,2.85514209]
["bitfinex-derivatives","SOLF0:USTF0",1724874026867,23.6312,145.25,145.18,2.85514209]
["bitfinex-derivatives","SOLF0:USTF0",1724874026868,6.0,145.22,145.18,2.85514209]
["bitfinex-derivatives","SOLF0:USTF0",1724874027060,9.41187135,145.22,145.16,12.07597708]
["bitfinex-derivatives","SOLF0:USTF0",1724874027369,9.41187135,145.22,145.17,2.85258584]
["bitfinex-derivatives","SOLF0:USTF0",1724874027563,3.48926743,145.21,145.18,2.90253565]
["bitfinex-derivatives","SOLF0:USTF0",1724874028266,3.48926743,145.21,145.18,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1724874028468,3.48926743,145.21,145.18,2.90213423]
["bitfinex-derivatives","SOLF0:USTF0",1724874029271,3.48926743,145.21,145.18,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1724874029467,3.48926743,145.21,145.18,2.90253384]
["bitfinex-derivatives","SOLF0:USTF0",1724874029870,0.04666743,145.21,145.18,6.34543384]
["bitfinex-derivatives","SOLF0:USTF0",1724874030164,0.04666743,145.21,145.18,2.90253384]
["bitfinex-derivatives","SOLF0:USTF0",1724874030566,0.04666743,145.21,145.18,6.34553384]
["bitfinex-derivatives","SOLF0:USTF0",1724874031770,3.48926743,145.21,145.18,2.90253384]
["bitfinex-derivatives","SOLF0:USTF0",1724874032667,3.48926743,145.21,145.18,2.90251488]
["bitfinex-derivatives","SOLF0:USTF0",1724874033075,3.48926743,145.21,145.18,6.4030902]
["bitfinex-derivatives","SOLF0:USTF0",1724874033574,3.4427,145.2,145.18,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1724874034168,3.4427,145.2,145.18,2.90407819]
["bitfinex-derivatives","SOLF0:USTF0",1724874034375,3.48916743,145.21,145.18,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1724874034572,3.48916743,145.21,145.19,1.37727398]
["bitfinex-derivatives","SOLF0:USTF0",1724874034779,3.48916743,145.21,145.18,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1724874034976,0.04666743,145.21,145.19,4.81988761]
["bitfinex-derivatives","SOLF0:USTF0",1724874035169,0.04666743,145.21,145.19,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724874035675,0.04666743,145.21,145.2,1.3771034]
["bitfinex-derivatives","SOLF0:USTF0",1724874036967,30.133,145.29,145.2,7.72852848]
["bitfinex-derivatives","SOLF0:USTF0",1724874037173,27.54,145.29,145.21,28.85852848]
["bitfinex-derivatives","SOLF0:USTF0",1724874037473,24.65543554,145.33,145.23,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724874037678,30.65543554,145.33,145.24,3.88507652]
["bitfinex-derivatives","SOLF0:USTF0",1724874037978,0.05213426,145.3,145.27,0.04630226]
["bitfinex-derivatives","SOLF0:USTF0",1724874038170,0.05213426,145.3,145.28,1.37639038]
["bitfinex-derivatives","SOLF0:USTF0",1724874038475,0.05213426,145.3,145.27,0.04630226]
["bitfinex-derivatives","SOLF0:USTF0",1724874038681,0.05213426,145.3,145.28,1.37636694]
["bitfinex-derivatives","SOLF0:USTF0",1724874038883,0.05213426,145.3,145.27,0.04630226]
["bitfinex-derivatives","SOLF0:USTF0",1724874039785,3.4407,145.28,145.27,0.04630226]
["bitfinex-derivatives","SOLF0:USTF0",1724874040482,0.05213426,145.3,145.27,0.04630226]
["bitfinex-derivatives","SOLF0:USTF0",1724874040679,75.70316927,145.44,145.27,0.04630226]
["bitfinex-derivatives","SOLF0:USTF0",1724874040877,3.44745571,145.38,145.29,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724874041076,21.13,145.39,145.3,18.39791387]
["bitfinex-derivatives","SOLF0:USTF0",1724874041280,21.13,145.39,145.31,1.3764801]
["bitfinex-derivatives","SOLF0:USTF0",1724874041576,3.36901844,145.38,145.3,7.70388384]
["bitfinex-derivatives","SOLF0:USTF0",1724874041782,0.04697146,145.35,145.33,0.04959555]
["bitfinex-derivatives","SOLF0:USTF0",1724874042795,3.4393,145.34,145.33,0.04959555]
["bitfinex-derivatives","SOLF0:USTF0",1724874044491,3.48617146,145.35,145.33,0.04959555]
["bitfinex-derivatives","SOLF0:USTF0",1724874045898,0.04697146,145.35,145.33,0.04959555]
["bitfinex-derivatives","SOLF0:USTF0",1724874046201,6.0,145.39,145.33,0.04959555]
["bitfinex-derivatives","SOLF0:USTF0",1724874046391,3.4383,145.39,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724874046599,6.0,145.41,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724874047191,3.4387,145.37,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874048210,0.05232599,145.39,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874048211,3.4386,145.38,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874049102,3.42952651,145.38,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874049292,0.05232599,145.39,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874050301,3.4928567,145.39,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874051398,0.05232599,145.39,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874051603,3.49010565,145.39,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874051904,3.4385,145.38,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874052099,3.49010565,145.39,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874053008,3.4386,145.37,145.36,0.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1724874054107,3.4397,145.33,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724874055320,0.05236933,145.32,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874058210,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874058410,6.88824955,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874058611,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874060412,6.96013824,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874060608,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874061113,6.95934853,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874061313,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874061915,0.05236933,145.32,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874062620,3.49226933,145.32,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874066417,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874066616,0.05236933,145.32,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874067413,0.05236933,145.32,145.31,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874067613,0.05236933,145.32,145.31,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724874068321,0.05236933,145.32,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874069014,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874070822,6.9347883,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874071920,3.4947883,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874073215,6.9347883,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874073818,3.49226933,145.32,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874076123,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874078018,6.8710513,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874078420,0.05236933,145.32,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874079520,3.44,145.31,145.3,0.05252726]
["bitfinex-derivatives","SOLF0:USTF0",1724874079722,9.35321514,145.31,145.21,22.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724874079926,21.15,145.3,145.21,22.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724874080124,21.15,145.28,145.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874080630,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874081316,3.4418,145.24,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874081816,3.49457006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874084126,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874085326,0.05307006,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724874088135,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874089734,0.05307006,145.25,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874090231,0.05307006,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724874090833,0.05307006,145.25,145.23,24.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724874091731,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874093424,3.4417,145.24,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874093833,3.4419,145.23,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874094838,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874095332,3.4418,145.24,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874096536,3.4419,145.23,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874100039,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874100833,3.4418,145.24,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874102736,0.05307006,145.25,145.22,3.49340445]
["bitfinex-derivatives","SOLF0:USTF0",1724874102936,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874103733,0.05307006,145.25,145.22,3.49340445]
["bitfinex-derivatives","SOLF0:USTF0",1724874103937,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874104242,3.49467006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874104739,0.05307006,145.25,145.22,0.05140445]
["bitfinex-derivatives","SOLF0:USTF0",1724874105331,0.05307006,145.25,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874105635,3.4404,145.3,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724874106236,3.4405,145.29,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724874106545,3.4405,145.29,145.26,0.04756253]
["bitfinex-derivatives","SOLF0:USTF0",1724874106546,0.04806948,145.28,145.26,0.04756253]
["bitfinex-derivatives","SOLF0:USTF0",1724874108240,0.04806948,145.28,145.26,3.48876253]
["bitfinex-derivatives","SOLF0:USTF0",1724874108644,0.04806948,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724874110143,0.04806948,145.28,145.26,0.04756253]
["bitfinex-derivatives","SOLF0:USTF0",1724874113347,3.48886948,145.28,145.26,0.04756253]
["bitfinex-derivatives","SOLF0:USTF0",1724874114150,0.04806948,145.28,145.26,0.04756253]
["bitfinex-derivatives","SOLF0:USTF0",1724874117139,0.04806948,145.28,145.27,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874117345,5.92,145.33,145.27,22.52625626]
["bitfinex-derivatives","SOLF0:USTF0",1724874117544,22.3962,145.37,145.27,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874117844,5.92,145.35,145.27,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874118250,0.0485791,145.32,145.3,0.04479682]
["bitfinex-derivatives","SOLF0:USTF0",1724874119850,3.4884791,145.32,145.3,0.04479682]
["bitfinex-derivatives","SOLF0:USTF0",1724874120351,3.44,145.31,145.3,0.04479682]
["bitfinex-derivatives","SOLF0:USTF0",1724874120548,6.93768309,145.31,145.3,0.04479682]
["bitfinex-derivatives","SOLF0:USTF0",1724874121150,3.4403,145.3,145.27,1.37623807]
["bitfinex-derivatives","SOLF0:USTF0",1724874122150,3.4403,145.3,145.27,1.42564064]
["bitfinex-derivatives","SOLF0:USTF0",1724874122351,6.84556897,145.3,145.27,1.42564064]
["bitfinex-derivatives","SOLF0:USTF0",1724874123562,3.40526897,145.3,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874123757,1.3688791,145.32,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874124059,5.92,145.3,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874124263,9.33559006,145.3,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874124965,9.33559006,145.3,145.27,1.42579713]
["bitfinex-derivatives","SOLF0:USTF0",1724874125461,12.77599006,145.3,145.27,1.42579713]
["bitfinex-derivatives","SOLF0:USTF0",1724874127261,12.77599006,145.3,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874127560,12.77599006,145.3,145.27,1.42577488]
["bitfinex-derivatives","SOLF0:USTF0",1724874127757,12.77599006,145.3,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874128054,12.77599006,145.3,145.27,1.42580335]
["bitfinex-derivatives","SOLF0:USTF0",1724874128457,12.77599006,145.3,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874129252,9.33559006,145.3,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874129456,9.33559006,145.3,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874129657,9.33559006,145.3,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874129855,12.77599006,145.3,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874130064,9.33559006,145.3,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874130561,12.77589006,145.3,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874132257,3.4405,145.29,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874132458,3.4405,145.29,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874132659,3.4405,145.29,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874132963,3.4405,145.29,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874133164,3.4407,145.28,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874133354,3.4407,145.28,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874133561,3.4407,145.28,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874133759,3.4407,145.28,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874133960,3.4407,145.28,145.27,1.425782]
["bitfinex-derivatives","SOLF0:USTF0",1724874134160,3.4407,145.28,145.27,0.04940257]
["bitfinex-derivatives","SOLF0:USTF0",1724874134363,3.4407,145.28,145.27,1.37637943]
["bitfinex-derivatives","SOLF0:USTF0",1724874134562,21.19773664,145.29,145.25,1.37657404]
["bitfinex-derivatives","SOLF0:USTF0",1724874134764,22.55083664,145.29,145.24,1.37657404]
["bitfinex-derivatives","SOLF0:USTF0",1724874134958,22.5031,145.29,145.22,6.28220158]
["bitfinex-derivatives","SOLF0:USTF0",1724874135162,22.5031,145.29,145.23,1.37660696]
["bitfinex-derivatives","SOLF0:USTF0",1724874135358,22.5031,145.29,145.24,1.37660696]
["bitfinex-derivatives","SOLF0:USTF0",1724874135564,0.05281993,145.28,145.25,0.04548861]
["bitfinex-derivatives","SOLF0:USTF0",1724874135763,3.4412,145.26,145.25,0.04548861]
["bitfinex-derivatives","SOLF0:USTF0",1724874138665,3.4417,145.24,145.23,1.37667078]
["bitfinex-derivatives","SOLF0:USTF0",1724874139265,3.4417,145.24,145.19,6.76656532]
["bitfinex-derivatives","SOLF0:USTF0",1724874139266,3.4421,145.22,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874139672,27.07,145.24,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874139859,3.4425,145.21,145.19,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874140060,3.51391969,145.22,145.2,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874140266,5.966979,145.24,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874140565,3.4421,145.23,145.2,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874140765,3.4421,145.23,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874141071,5.966979,145.24,145.2,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874141265,5.966979,145.24,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874141462,5.966979,145.24,145.2,4.20219612]
["bitfinex-derivatives","SOLF0:USTF0",1724874141667,5.966979,145.24,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874142367,3.4419,145.23,145.22,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874142574,3.4419,145.23,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874142768,5.966979,145.24,145.22,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874143071,3.4419,145.23,145.21,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874143270,3.4419,145.23,145.22,1.37679626]
["bitfinex-derivatives","SOLF0:USTF0",1724874143464,3.4426,145.2,145.19,0.05070125]
["bitfinex-derivatives","SOLF0:USTF0",1724874143665,27.95245946,145.2,145.19,0.05070125]
["bitfinex-derivatives","SOLF0:USTF0",1724874144868,3.4429,145.19,145.15,2.82458686]
["bitfinex-derivatives","SOLF0:USTF0",1724874145073,9.3429,145.19,145.14,6.26858686]
["bitfinex-derivatives","SOLF0:USTF0",1724874145271,9.3429,145.19,145.15,2.82458686]
["bitfinex-derivatives","SOLF0:USTF0",1724874145471,5.9,145.19,145.15,6.26828686]
["bitfinex-derivatives","SOLF0:USTF0",1724874145671,5.9,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724874145867,0.0454628,145.18,145.16,0.04921806]
["bitfinex-derivatives","SOLF0:USTF0",1724874148271,0.0454628,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724874148775,0.0454628,145.18,145.16,21.19921806]
["bitfinex-derivatives","SOLF0:USTF0",1724874149074,0.0454628,145.18,145.16,0.04921806]
["bitfinex-derivatives","SOLF0:USTF0",1724874151581,0.0454628,145.18,145.16,3.49261806]
["bitfinex-derivatives","SOLF0:USTF0",1724874152476,21.15,145.26,145.16,21.19921806]
["bitfinex-derivatives","SOLF0:USTF0",1724874152681,5.9,145.25,145.17,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724874153076,21.15,145.24,145.14,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724874153377,21.15,145.24,145.15,2.82446473]
["bitfinex-derivatives","SOLF0:USTF0",1724874153678,3.49411826,145.21,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874153878,0.05161826,145.21,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874154280,5.9,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874155475,9.3428,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874156273,5.9,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874158176,9.3428,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874158479,5.9,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874164176,9.3427,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874165686,5.9,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874166891,9.3427,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874168791,3.4429,145.19,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874172795,9.3427,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874173295,3.4429,145.19,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874175790,9.3426,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874181498,5.9,145.2,145.18,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874183189,5.9,145.2,145.18,3.48878473]
["bitfinex-derivatives","SOLF0:USTF0",1724874183389,0.05161826,145.21,145.18,8.50568473]
["bitfinex-derivatives","SOLF0:USTF0",1724874184193,0.05161826,145.21,145.18,11.94858473]
["bitfinex-derivatives","SOLF0:USTF0",1724874185001,0.05161826,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724874190598,0.05161826,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724874190806,0.05161826,145.21,145.2,11.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724874191308,8.46,145.28,145.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874191506,5.88,145.27,145.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874192207,0.0507703,145.26,145.23,3.48785102]
["bitfinex-derivatives","SOLF0:USTF0",1724874192505,0.0507703,145.26,145.23,0.04605102]
["bitfinex-derivatives","SOLF0:USTF0",1724874192906,0.0507703,145.26,145.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874193401,0.0507703,145.26,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724874195510,0.0507703,145.26,145.25,4.81799045]
["bitfinex-derivatives","SOLF0:USTF0",1724874198307,0.0507703,145.26,145.25,1.37659045]
["bitfinex-derivatives","SOLF0:USTF0",1724874198501,3.4414,145.25,145.24,1.37659045]
["bitfinex-derivatives","SOLF0:USTF0",1724874198706,3.4414,145.25,145.23,1.42264147]
["bitfinex-derivatives","SOLF0:USTF0",1724874199005,3.4414,145.25,145.23,0.04605102]
["bitfinex-derivatives","SOLF0:USTF0",1724874199213,9.3214,145.25,145.23,0.04605102]
["bitfinex-derivatives","SOLF0:USTF0",1724874200699,5.88,145.25,145.23,0.04605102]
["bitfinex-derivatives","SOLF0:USTF0",1724874200904,11.9017,145.24,145.23,0.04605102]
["bitfinex-derivatives","SOLF0:USTF0",1724874202203,11.9017,145.24,145.19,2.82804339]
["bitfinex-derivatives","SOLF0:USTF0",1724874202204,8.46,145.24,145.19,2.82804339]
["bitfinex-derivatives","SOLF0:USTF0",1724874202409,8.46,145.24,145.2,4.20494567]
["bitfinex-derivatives","SOLF0:USTF0",1724874202721,8.46,145.24,145.21,1.37690228]
["bitfinex-derivatives","SOLF0:USTF0",1724874203010,11.9019,145.24,145.22,1.37690228]
["bitfinex-derivatives","SOLF0:USTF0",1724874203307,11.95087758,145.24,145.22,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1724874203709,11.95087758,145.24,145.22,1.42901508]
["bitfinex-derivatives","SOLF0:USTF0",1724874203911,11.95087758,145.24,145.22,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1724874206813,3.4419,145.23,145.22,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1724874207014,3.4419,145.23,145.22,1.42901149]
["bitfinex-derivatives","SOLF0:USTF0",1724874207410,3.4419,145.23,145.22,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1724874208512,3.4419,145.23,145.22,1.42906878]
["bitfinex-derivatives","SOLF0:USTF0",1724874209108,3.4419,145.23,145.22,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1724874209320,3.4419,145.23,145.22,1.42906878]
["bitfinex-derivatives","SOLF0:USTF0",1724874209921,0.04897758,145.24,145.22,1.42906878]
["bitfinex-derivatives","SOLF0:USTF0",1724874210114,0.04897758,145.24,145.22,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1724874210719,0.04897758,145.24,145.22,8.5121128]
["bitfinex-derivatives","SOLF0:USTF0",1724874210918,0.04897758,145.24,145.23,1.37692463]
["bitfinex-derivatives","SOLF0:USTF0",1724874211516,0.04897758,145.24,145.23,4.81882463]
["bitfinex-derivatives","SOLF0:USTF0",1724874212221,0.04897758,145.24,145.23,13.27882463]
["bitfinex-derivatives","SOLF0:USTF0",1724874212520,0.04897758,145.24,145.23,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724874212723,0.04897758,145.24,145.23,13.27874352]
["bitfinex-derivatives","SOLF0:USTF0",1724874213018,0.04897758,145.24,145.23,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724874213221,0.04897758,145.24,145.23,13.27875419]
["bitfinex-derivatives","SOLF0:USTF0",1724874214224,0.04897758,145.24,145.23,16.10637293]
["bitfinex-derivatives","SOLF0:USTF0",1724874214731,5.84,145.28,145.23,12.66447293]
["bitfinex-derivatives","SOLF0:USTF0",1724874214919,1.3348,145.33,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874215225,5.84,145.34,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874215420,3.38062365,145.34,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874215616,5.84,145.35,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874215818,5.84,145.35,145.3,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1724874215819,0.04778972,145.33,145.3,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1724874216027,0.04778972,145.33,145.3,3.49247205]
["bitfinex-derivatives","SOLF0:USTF0",1724874216226,0.04778972,145.33,145.3,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1724874216526,3.48748972,145.33,145.3,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1724874216724,0.04778972,145.33,145.3,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1724874217228,3.4398,145.32,145.3,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1724874219729,24.58,145.31,145.3,0.05227205]
["bitfinex-derivatives","SOLF0:USTF0",1724874220123,21.14,145.31,145.25,1.37638373]
["bitfinex-derivatives","SOLF0:USTF0",1724874220326,3.4407,145.29,145.24,4.81798373]
["bitfinex-derivatives","SOLF0:USTF0",1724874220519,5.84,145.3,145.25,1.37638373]
["bitfinex-derivatives","SOLF0:USTF0",1724874221021,21.14,145.29,145.25,1.37638373]
["bitfinex-derivatives","SOLF0:USTF0",1724874221219,0.0524361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874222127,3.4411,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874227323,3.4933361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874227525,0.0524361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874227729,0.0524361,145.28,145.26,21.19084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874228124,0.0524361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874230927,3.4931361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874234235,3.441,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874237544,3.4931361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874238849,3.441,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874241453,11.891,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874243155,3.441,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874243344,11.891,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874247152,3.441,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874247353,3.4932361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874247651,5.8724361,145.28,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874247856,3.441,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874260660,3.441,145.27,145.26,1.42752282]
["bitfinex-derivatives","SOLF0:USTF0",1724874262562,11.891,145.27,145.26,1.42752282]
["bitfinex-derivatives","SOLF0:USTF0",1724874262764,11.891,145.27,145.26,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1724874262968,3.4412,145.26,145.25,1.37667678]
["bitfinex-derivatives","SOLF0:USTF0",1724874263270,15.3790745,145.26,145.25,1.37667678]
["bitfinex-derivatives","SOLF0:USTF0",1724874263469,11.8912,145.26,145.25,1.37667678]
["bitfinex-derivatives","SOLF0:USTF0",1724874263870,15.26688435,145.26,145.25,1.37667678]
["bitfinex-derivatives","SOLF0:USTF0",1724874267374,15.26688435,145.26,145.24,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1724874267375,3.4414,145.25,145.24,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1724874267762,3.4414,145.25,145.24,1.4276551]
["bitfinex-derivatives","SOLF0:USTF0",1724874268175,3.4414,145.25,145.24,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1724874277888,9.2414,145.25,145.24,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1724874284190,5.8,145.25,145.18,6.34906662]
["bitfinex-derivatives","SOLF0:USTF0",1724874284384,8.45,145.19,145.18,6.34906662]
["bitfinex-derivatives","SOLF0:USTF0",1724874284686,9.2427,145.2,145.18,7.72617616]
["bitfinex-derivatives","SOLF0:USTF0",1724874284884,8.45,145.19,145.18,2.84058991]
["bitfinex-derivatives","SOLF0:USTF0",1724874285084,8.45,145.19,145.13,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724874285085,11.80745834,145.19,145.14,6.35249201]
["bitfinex-derivatives","SOLF0:USTF0",1724874285291,3.35745834,145.19,145.15,7.72982912]
["bitfinex-derivatives","SOLF0:USTF0",1724874285582,39.64673052,145.2,145.1,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724874285888,8.45,145.12,145.11,2.84646321]
["bitfinex-derivatives","SOLF0:USTF0",1724874286080,5.8,145.12,145.11,2.84646321]
["bitfinex-derivatives","SOLF0:USTF0",1724874286289,37.29444126,145.2,145.1,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724874286290,9.2438,145.15,145.1,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724874286482,9.2438,145.15,145.1,4.18756321]
["bitfinex-derivatives","SOLF0:USTF0",1724874286684,5.8,145.15,145.1,4.18756321]
["bitfinex-derivatives","SOLF0:USTF0",1724874286984,8.45,145.12,145.09,2.84646321]
["bitfinex-derivatives","SOLF0:USTF0",1724874287188,33.8,145.13,145.1,2.84646321]
["bitfinex-derivatives","SOLF0:USTF0",1724874287380,3.4459,145.07,145.04,2.83026897]
["bitfinex-derivatives","SOLF0:USTF0",1724874287581,3.4459,145.07,144.98,24.09720759]
["bitfinex-derivatives","SOLF0:USTF0",1724874287582,8.45,145.05,144.98,24.09720759]
["bitfinex-derivatives","SOLF0:USTF0",1724874287780,8.45,145.03,144.97,27.54520759]
["bitfinex-derivatives","SOLF0:USTF0",1724874287984,8.45,145.03,144.96,21.84582431]
["bitfinex-derivatives","SOLF0:USTF0",1724874288183,5.8,145.02,144.96,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724874288392,8.45,145.0,144.99,2.83162684]
["bitfinex-derivatives","SOLF0:USTF0",1724874288789,17.6971,145.02,144.97,2.83162684]
["bitfinex-derivatives","SOLF0:USTF0",1724874289095,9.2471,145.02,144.97,2.83162684]
["bitfinex-derivatives","SOLF0:USTF0",1724874289689,8.45,145.0,144.96,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724874289892,8.45,144.99,144.89,3.42870322]
["bitfinex-derivatives","SOLF0:USTF0",1724874290095,3.4478,144.99,144.94,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724874290292,5.8,145.0,144.94,11.27135751]
["bitfinex-derivatives","SOLF0:USTF0",1724874290493,14.25,144.99,144.92,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724874290693,0.04995255,144.96,144.92,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724874290904,0.04995255,144.96,144.92,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724874291103,0.04995255,144.96,144.93,2.82281268]
["bitfinex-derivatives","SOLF0:USTF0",1724874291312,3.49825255,144.96,144.93,2.82281268]
["bitfinex-derivatives","SOLF0:USTF0",1724874291513,11.95322516,144.95,144.92,2.82281268]
["bitfinex-derivatives","SOLF0:USTF0",1724874291701,8.45,144.93,144.85,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724874291902,0.05072731,144.9,144.86,1.0600144]
["bitfinex-derivatives","SOLF0:USTF0",1724874292107,0.0515613,144.89,144.86,1.0600144]
["bitfinex-derivatives","SOLF0:USTF0",1724874292409,0.0515613,144.89,144.86,24.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724874292714,21.19,144.96,144.84,4.15971268]
["bitfinex-derivatives","SOLF0:USTF0",1724874292715,13.7756,145.09,144.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874293015,13.7756,145.09,144.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874293016,21.19,145.02,144.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874293314,3.4486,144.95,144.93,8.53493011]
["bitfinex-derivatives","SOLF0:USTF0",1724874293713,3.49259358,144.95,144.93,1.2956919]
["bitfinex-derivatives","SOLF0:USTF0",1724874294710,3.4488,144.94,144.93,1.2956919]
["bitfinex-derivatives","SOLF0:USTF0",1724874295017,0.04399358,144.95,144.93,1.2956919]
["bitfinex-derivatives","SOLF0:USTF0",1724874295309,0.04399358,144.95,144.93,0.0494919]
["bitfinex-derivatives","SOLF0:USTF0",1724874295810,21.19,144.94,144.88,6.84872919]
["bitfinex-derivatives","SOLF0:USTF0",1724874296015,21.19,144.92,144.85,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724874296221,5.78,144.91,144.85,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724874296520,5.78,144.91,144.87,6.85184347]
["bitfinex-derivatives","SOLF0:USTF0",1724874296909,3.4502,144.89,144.86,20.42627311]
["bitfinex-derivatives","SOLF0:USTF0",1724874297108,3.4502,144.89,144.84,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1724874297305,5.78,144.88,144.87,4.47091412]
["bitfinex-derivatives","SOLF0:USTF0",1724874297512,5.78,144.88,144.85,1.37908633]
["bitfinex-derivatives","SOLF0:USTF0",1724874297717,9.2302,144.88,144.85,6.28529082]
["bitfinex-derivatives","SOLF0:USTF0",1724874298016,9.2302,144.88,144.86,3.52395549]
["bitfinex-derivatives","SOLF0:USTF0",1724874298219,9.2302,144.88,144.84,8.19186788]
["bitfinex-derivatives","SOLF0:USTF0",1724874298220,0.05243005,144.9,144.84,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724874298416,0.05243005,144.9,144.87,24.71355817]
["bitfinex-derivatives","SOLF0:USTF0",1724874298710,22.485,145.01,144.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874298920,5.78,145.0,144.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874299210,22.485,145.01,144.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874299211,3.39455007,145.01,144.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874299405,3.4478,144.99,144.93,4.82765315]
["bitfinex-derivatives","SOLF0:USTF0",1724874299611,0.04556097,144.97,144.95,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1724874299813,3.4483,144.96,144.95,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1724874300108,0.04556097,144.97,144.95,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1724874300810,3.49386097,144.97,144.95,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1724874301113,0.04556097,144.97,144.95,0.04458008]
["bitfinex-derivatives","SOLF0:USTF0",1724874301304,1.3248,145.06,144.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874301506,5.78,145.05,144.94,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874301703,5.78,145.1,145.03,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874301907,88.76561762,145.12,145.05,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874302104,94.54561762,145.12,145.05,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874302305,3.36832934,145.16,145.07,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874302511,5.78,145.14,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874302709,0.05177348,145.13,145.1,0.04880681]
["bitfinex-derivatives","SOLF0:USTF0",1724874303305,21.19,145.12,145.1,0.04880681]
["bitfinex-derivatives","SOLF0:USTF0",1724874303801,3.4448,145.11,145.1,0.04880681]
["bitfinex-derivatives","SOLF0:USTF0",1724874304009,21.19,145.12,145.04,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724874304313,21.19,145.08,145.04,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724874304813,21.19,145.06,145.0,1.37790426]
["bitfinex-derivatives","SOLF0:USTF0",1724874305021,0.05240341,145.04,145.02,3.49067814]
["bitfinex-derivatives","SOLF0:USTF0",1724874305221,6.85988938,145.07,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874305418,21.19,145.08,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874305716,5.78,145.09,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874306117,0.05195948,145.07,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874306306,21.19,145.06,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874306706,0.05195948,145.07,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874306917,3.41575646,145.07,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874307110,0.05195948,145.07,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874307716,5.78,145.09,145.03,0.04945643]
["bitfinex-derivatives","SOLF0:USTF0",1724874307921,5.78,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724874308120,5.78,145.09,145.04,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874308312,3.7392,145.09,145.04,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874308516,26.97,145.13,145.04,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874308712,5.78,145.18,145.11,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874308912,3.4436,145.16,145.09,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874309316,26.97,145.18,145.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874309511,30.4131,145.18,145.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874309723,5.78,145.18,145.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874310019,0.05268036,145.15,145.13,0.04538262]
["bitfinex-derivatives","SOLF0:USTF0",1724874310409,0.05268036,145.15,145.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1724874310611,0.05268036,145.15,145.13,0.04461595]
["bitfinex-derivatives","SOLF0:USTF0",1724874310817,0.05268036,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724874311316,0.05268036,145.15,145.13,0.04461595]
["bitfinex-derivatives","SOLF0:USTF0",1724874311720,0.05268036,145.15,145.13,3.48891595]
["bitfinex-derivatives","SOLF0:USTF0",1724874311910,0.05268036,145.15,145.13,0.04461595]
["bitfinex-derivatives","SOLF0:USTF0",1724874312926,0.05268036,145.15,145.13,3.48891595]
["bitfinex-derivatives","SOLF0:USTF0",1724874313128,0.05268036,145.15,145.13,0.04461595]
["bitfinex-derivatives","SOLF0:USTF0",1724874313333,26.51268036,145.15,145.13,0.04461595]
["bitfinex-derivatives","SOLF0:USTF0",1724874313523,26.51268036,145.15,145.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724874313828,5.78,145.18,145.01,8.16116881]
["bitfinex-derivatives","SOLF0:USTF0",1724874313829,26.46,145.12,145.04,1.37747299]
["bitfinex-derivatives","SOLF0:USTF0",1724874314024,29.9047,145.12,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724874314625,3.49390446,145.11,145.09,0.05102485]
["bitfinex-derivatives","SOLF0:USTF0",1724874314828,0.04910446,145.11,145.09,0.04420576]
["bitfinex-derivatives","SOLF0:USTF0",1724874316025,5.78,145.17,145.09,0.04420576]
["bitfinex-derivatives","SOLF0:USTF0",1724874316229,5.78,145.17,145.12,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724874316426,5.78,145.17,145.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724874316627,26.46,145.15,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724874316828,32.24,145.17,145.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724874317032,0.05296995,145.14,145.11,0.0515762]
["bitfinex-derivatives","SOLF0:USTF0",1724874317530,26.46,145.13,145.11,0.0515762]
["bitfinex-derivatives","SOLF0:USTF0",1724874317728,26.46,145.13,145.02,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724874317729,3.4335835,145.12,145.07,1.37749786]
["bitfinex-derivatives","SOLF0:USTF0",1724874317927,3.4455,145.08,145.07,1.37749786]
["bitfinex-derivatives","SOLF0:USTF0",1724874318339,26.46,145.09,145.07,1.37749786]
["bitfinex-derivatives","SOLF0:USTF0",1724874318340,29.9053,145.09,145.07,1.37749786]
["bitfinex-derivatives","SOLF0:USTF0",1724874318636,3.4453,145.09,145.07,1.37749786]
["bitfinex-derivatives","SOLF0:USTF0",1724874318928,3.4924035,145.09,145.07,1.42208861]
["bitfinex-derivatives","SOLF0:USTF0",1724874319236,0.0471035,145.09,145.07,1.42208861]
["bitfinex-derivatives","SOLF0:USTF0",1724874319735,0.0471035,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724874319929,5.78,145.13,145.07,1.42208861]
["bitfinex-derivatives","SOLF0:USTF0",1724874320228,5.78,145.13,145.07,0.04459075]
["bitfinex-derivatives","SOLF0:USTF0",1724874320426,5.78,145.18,145.07,29.95279476]
["bitfinex-derivatives","SOLF0:USTF0",1724874320626,5.78,145.18,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874320826,0.05227802,145.14,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724874321029,5.78,145.18,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724874321333,0.05030755,145.15,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724874322433,0.05030755,145.15,145.12,3.49482798]
["bitfinex-derivatives","SOLF0:USTF0",1724874323136,26.51030755,145.15,145.12,0.05032798]
["bitfinex-derivatives","SOLF0:USTF0",1724874323332,26.46,145.13,145.02,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724874323533,32.24,145.13,145.02,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724874323832,26.46,145.08,145.02,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724874324232,9.2258,145.07,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724874324439,0.04516837,145.06,145.04,0.04903397]
["bitfinex-derivatives","SOLF0:USTF0",1724874324640,3.4468,145.03,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724874324931,26.46,145.05,144.97,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724874325238,3.4467,145.03,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724874325633,26.46,145.05,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724874325834,0.04869515,145.02,144.99,0.05039344]
["bitfinex-derivatives","SOLF0:USTF0",1724874326542,0.04869515,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724874327231,0.04869515,145.02,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724874327426,5.76,145.06,144.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874327638,5.76,145.08,145.04,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724874327941,5.76,145.08,144.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874328235,5.76,145.08,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724874328441,0.04737586,145.07,145.04,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1724874329331,3.446,145.06,145.04,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1724874329535,0.04737586,145.07,145.04,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1724874329735,26.46,145.06,145.04,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1724874330244,0.04737586,145.07,145.04,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1724874330741,26.46,145.06,145.04,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1724874330940,26.46,145.06,144.98,2.43753063]
["bitfinex-derivatives","SOLF0:USTF0",1724874330941,26.46,145.06,144.98,1.37810205]
["bitfinex-derivatives","SOLF0:USTF0",1724874331140,26.46,145.02,144.97,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724874331331,5.76,145.01,144.97,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724874332048,0.04849696,145.0,144.98,3.49688163]
["bitfinex-derivatives","SOLF0:USTF0",1724874332546,0.04849696,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724874333236,0.04849696,145.0,144.98,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1724874334443,5.76,145.05,144.98,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1724874334644,5.76,145.05,144.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874334952,5.76,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724874335445,5.80641457,145.05,145.03,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1724874335645,9.25261457,145.05,145.03,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1724874335847,5.80641457,145.05,145.03,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1724874336241,0.04641457,145.05,145.03,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1724874336641,0.04641457,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724874337446,0.04641457,145.05,145.03,3.49449032]
["bitfinex-derivatives","SOLF0:USTF0",1724874337942,0.04641457,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724874339847,0.04641457,145.05,145.03,3.49459032]
["bitfinex-derivatives","SOLF0:USTF0",1724874340748,0.04641457,145.05,145.03,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1724874340949,26.46,145.04,145.03,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1724874341150,29.9064,145.04,145.03,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1724874341440,26.46,145.04,144.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724874341650,5.76,145.03,144.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724874341845,3.447,145.02,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724874342041,5.76,145.03,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724874342042,9.21159198,145.03,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724874342243,0.04965189,145.02,144.99,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1724874342844,3.4473,145.01,144.99,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1724874343350,3.4474,145.0,144.99,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1724874343551,26.50965189,145.02,144.99,0.04627731]
["bitfinex-derivatives","SOLF0:USTF0",1724874344343,26.50965189,145.02,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724874344344,26.46,145.0,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724874344545,26.46,145.0,144.92,2.61772039]
["bitfinex-derivatives","SOLF0:USTF0",1724874344845,26.46,144.98,144.91,2.60468233]
["bitfinex-derivatives","SOLF0:USTF0",1724874345048,5.76,144.97,144.91,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724874345443,0.05262649,144.95,144.93,3.49267181]
["bitfinex-derivatives","SOLF0:USTF0",1724874346353,0.05262649,144.95,144.93,0.04377181]
["bitfinex-derivatives","SOLF0:USTF0",1724874347251,3.4488,144.94,144.93,0.04377181]
["bitfinex-derivatives","SOLF0:USTF0",1724874347641,0.05262649,144.95,144.93,0.04377181]
["bitfinex-derivatives","SOLF0:USTF0",1724874348048,3.4488,144.94,144.93,0.04377181]
["bitfinex-derivatives","SOLF0:USTF0",1724874348658,26.46,144.91,144.88,1.06023387]
["bitfinex-derivatives","SOLF0:USTF0",1724874348854,5.76,144.9,144.87,2.43917505]
["bitfinex-derivatives","SOLF0:USTF0",1724874349256,1.3083,144.94,144.87,1.37894118]
["bitfinex-derivatives","SOLF0:USTF0",1724874349455,5.80964917,144.92,144.89,0.02379742]
["bitfinex-derivatives","SOLF0:USTF0",1724874349952,3.4496,144.91,144.89,0.02379742]
["bitfinex-derivatives","SOLF0:USTF0",1724874350354,3.4497,144.9,144.89,0.02379742]
["bitfinex-derivatives","SOLF0:USTF0",1724874350849,3.4505,144.87,144.86,1.37950392]
["bitfinex-derivatives","SOLF0:USTF0",1724874351055,1.3083,144.94,144.84,1.37958893]
["bitfinex-derivatives","SOLF0:USTF0",1724874351245,26.46,144.87,144.83,1.37958893]
["bitfinex-derivatives","SOLF0:USTF0",1724874351451,26.46,144.87,144.77,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724874351452,26.46,144.85,144.79,1.37958893]
["bitfinex-derivatives","SOLF0:USTF0",1724874351759,5.76,144.86,144.8,1.06087885]
["bitfinex-derivatives","SOLF0:USTF0",1724874352060,0.05248927,144.84,144.79,27.52087885]
["bitfinex-derivatives","SOLF0:USTF0",1724874352260,0.05248927,144.84,144.8,4.21873112]
["bitfinex-derivatives","SOLF0:USTF0",1724874352452,0.05248927,144.84,144.8,5.27960997]
["bitfinex-derivatives","SOLF0:USTF0",1724874352662,0.05248927,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724874352961,0.05248927,144.84,144.83,1.37958893]
["bitfinex-derivatives","SOLF0:USTF0",1724874353155,0.05248927,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724874353858,0.05248927,144.84,144.83,4.83098893]
["bitfinex-derivatives","SOLF0:USTF0",1724874354056,3.45,144.89,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724874354264,5.76,144.88,144.82,2.84166476]
["bitfinex-derivatives","SOLF0:USTF0",1724874354460,3.4505,144.87,144.8,4.22135629]
["bitfinex-derivatives","SOLF0:USTF0",1724874354658,3.4505,144.87,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724874355158,0.04415208,144.87,144.84,3.5029198]
["bitfinex-derivatives","SOLF0:USTF0",1724874356761,0.04415208,144.87,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724874357156,0.04415208,144.87,144.84,0.0518198]
["bitfinex-derivatives","SOLF0:USTF0",1724874358259,3.41857197,144.87,144.84,0.0518198]
["bitfinex-derivatives","SOLF0:USTF0",1724874359065,3.4509,144.86,144.84,0.0518198]
["bitfinex-derivatives","SOLF0:USTF0",1724874359269,0.04415208,144.87,144.84,0.0518198]
["bitfinex-derivatives","SOLF0:USTF0",1724874359666,5.80415208,144.87,144.84,3.5028198]
["bitfinex-derivatives","SOLF0:USTF0",1724874359968,5.80415208,144.87,144.84,0.0518198]
["bitfinex-derivatives","SOLF0:USTF0",1724874360170,0.04415208,144.87,144.84,0.0518198]
["bitfinex-derivatives","SOLF0:USTF0",1724874360369,0.04415208,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724874360662,5.76,144.92,144.83,27.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724874360871,32.22,144.92,144.86,1.37940201]
["bitfinex-derivatives","SOLF0:USTF0",1724874361065,32.22,144.92,144.84,2.83758873]
["bitfinex-derivatives","SOLF0:USTF0",1724874361265,3.4497,144.91,144.83,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724874361569,0.04735758,144.88,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874362162,26.46,144.94,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874362363,5.76,144.92,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874362669,32.22,144.92,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874362861,26.46,144.9,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874363365,0.05181723,144.89,144.86,3.49967225]
["bitfinex-derivatives","SOLF0:USTF0",1724874363557,0.05181723,144.89,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874363756,0.05181723,144.89,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724874363958,0.05181723,144.89,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874364770,1.3319,145.0,144.86,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1724874365069,5.76,144.97,144.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874365476,5.76,144.97,144.89,3.398911]
["bitfinex-derivatives","SOLF0:USTF0",1724874365766,3.4484,144.96,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724874365965,0.04595897,144.94,144.92,0.04477902]
["bitfinex-derivatives","SOLF0:USTF0",1724874366361,5.76,145.01,144.92,26.50477902]
["bitfinex-derivatives","SOLF0:USTF0",1724874366565,77.90339577,145.11,144.9,3.39615131]
["bitfinex-derivatives","SOLF0:USTF0",1724874366566,5.76,145.06,144.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874366767,3.2313,145.09,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724874366768,8.306,145.09,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724874367072,5.76,145.09,145.01,3.47169799]
["bitfinex-derivatives","SOLF0:USTF0",1724874367271,12.65344057,145.09,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724874367569,0.04350987,145.06,145.04,0.04969637]
["bitfinex-derivatives","SOLF0:USTF0",1724874367961,77.90339577,145.11,145.04,0.04969637]
["bitfinex-derivatives","SOLF0:USTF0",1724874368162,26.46,145.17,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874368569,5.76,145.18,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874368768,5.76,145.21,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874368967,26.46,145.19,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874369167,26.46,145.19,145.07,29.90557806]
["bitfinex-derivatives","SOLF0:USTF0",1724874369366,26.46,145.17,145.08,1.37746413]
["bitfinex-derivatives","SOLF0:USTF0",1724874369566,26.46,145.2,145.08,1.37746413]
["bitfinex-derivatives","SOLF0:USTF0",1724874369567,26.46,145.15,145.08,1.37746413]
["bitfinex-derivatives","SOLF0:USTF0",1724874369866,29.94279403,145.15,145.03,6.83390273]
["bitfinex-derivatives","SOLF0:USTF0",1724874370067,26.46,145.15,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874370267,5.76,145.16,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874370468,5.8092439,145.16,145.06,4.19864322]
["bitfinex-derivatives","SOLF0:USTF0",1724874370669,29.9048,145.11,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724874370870,29.9048,145.11,145.03,2.63502268]
["bitfinex-derivatives","SOLF0:USTF0",1724874370871,26.46,145.11,145.03,5.45718872]
["bitfinex-derivatives","SOLF0:USTF0",1724874371062,5.76,145.11,145.03,29.09502268]
["bitfinex-derivatives","SOLF0:USTF0",1724874371272,5.76,145.11,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724874371473,5.76,145.11,145.04,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724874371768,3.4928439,145.16,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724874371974,26.46,145.15,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874372167,26.46,145.1,145.04,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724874372368,26.46,145.1,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874372965,5.76,145.11,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874373172,26.46,145.13,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874373476,26.50507313,145.11,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874373772,0.04507313,145.11,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874374771,0.04507313,145.11,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724874374973,0.04507313,145.11,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874375172,0.04507313,145.11,145.08,3.48921339]
["bitfinex-derivatives","SOLF0:USTF0",1724874375981,0.04507313,145.11,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874377277,3.4452,145.09,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874377775,9.2052,145.09,145.08,0.04391339]
["bitfinex-derivatives","SOLF0:USTF0",1724874377973,5.76,145.09,144.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874378168,5.76,145.09,144.95,9.27500086]
["bitfinex-derivatives","SOLF0:USTF0",1724874378169,26.46,145.06,144.95,9.27500086]
["bitfinex-derivatives","SOLF0:USTF0",1724874378374,26.46,145.08,144.97,27.83803108]
["bitfinex-derivatives","SOLF0:USTF0",1724874378581,3.4459,145.07,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724874378786,5.76,145.09,145.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874379083,0.04965456,145.06,145.04,0.04769387]
["bitfinex-derivatives","SOLF0:USTF0",1724874380279,3.49565456,145.06,145.04,0.04769387]
["bitfinex-derivatives","SOLF0:USTF0",1724874380581,0.04965456,145.06,145.04,0.04769387]
["bitfinex-derivatives","SOLF0:USTF0",1724874384175,0.04965456,145.06,145.04,26.50769387]
["bitfinex-derivatives","SOLF0:USTF0",1724874384873,0.04965456,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724874385273,29.81874396,145.16,145.05,3.39436228]
["bitfinex-derivatives","SOLF0:USTF0",1724874385482,5.74,145.14,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874386482,0.04842886,145.12,145.09,0.04656086]
["bitfinex-derivatives","SOLF0:USTF0",1724874388080,26.46,145.11,145.09,0.04656086]
["bitfinex-derivatives","SOLF0:USTF0",1724874388378,3.445,145.1,145.09,0.04656086]
["bitfinex-derivatives","SOLF0:USTF0",1724874388584,27.803,145.11,145.01,1.37790059]
["bitfinex-derivatives","SOLF0:USTF0",1724874388781,26.46,145.07,145.01,1.37790059]
["bitfinex-derivatives","SOLF0:USTF0",1724874388983,3.4466,145.04,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724874389383,3.4473,145.01,144.98,2.82729917]
["bitfinex-derivatives","SOLF0:USTF0",1724874389579,0.04494142,145.03,144.98,4.20538838]
["bitfinex-derivatives","SOLF0:USTF0",1724874389780,0.04494142,145.03,144.98,0.05240086]
["bitfinex-derivatives","SOLF0:USTF0",1724874389977,32.2,145.02,144.98,0.05240086]
["bitfinex-derivatives","SOLF0:USTF0",1724874390592,3.4476,144.99,144.98,0.05240086]
["bitfinex-derivatives","SOLF0:USTF0",1724874390889,32.2,145.02,144.98,0.05240086]
["bitfinex-derivatives","SOLF0:USTF0",1724874390890,0.04553102,145.0,144.98,0.05240086]
["bitfinex-derivatives","SOLF0:USTF0",1724874392282,0.04553102,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724874392892,0.04553102,145.0,144.99,7.65568717]
["bitfinex-derivatives","SOLF0:USTF0",1724874393185,0.04553102,145.0,144.99,9.01348717]
["bitfinex-derivatives","SOLF0:USTF0",1724874393588,0.04553102,145.0,144.99,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724874393793,9.186,145.06,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724874394587,5.74,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724874394787,5.79087428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874395592,5.79087428,145.06,145.03,3.4918792]
["bitfinex-derivatives","SOLF0:USTF0",1724874395983,5.79087428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874396493,9.23687428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874396692,0.05087428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874397889,3.4462,145.05,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874398082,0.05087428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874398287,3.49697428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874398995,3.4462,145.05,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874399693,3.49687428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874400287,0.05087428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874400995,3.49687428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874401882,0.05087428,145.06,145.03,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1724874402088,0.05087428,145.06,145.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874402492,0.05087428,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724874402793,27.56,145.12,145.05,27.83777985]
["bitfinex-derivatives","SOLF0:USTF0",1724874403000,9.1841,145.14,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874403295,5.74,145.15,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874403789,5.74,145.2,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874404205,0.0474885,145.17,145.15,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1724874404689,0.0474885,145.17,145.15,3.49528389]
["bitfinex-derivatives","SOLF0:USTF0",1724874405089,0.0474885,145.17,145.15,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1724874405293,3.4436,145.16,145.15,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1724874406093,3.4907885,145.17,145.15,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1724874406296,0.0474885,145.17,145.15,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1724874406696,0.0474885,145.17,145.07,35.34717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874406897,26.46,145.18,145.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724874407399,3.4441,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724874407588,5.74,145.15,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874407792,0.04508317,145.12,145.1,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1724874409094,3.48968317,145.12,145.1,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1724874409396,0.04508317,145.12,145.1,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1724874409790,3.4448,145.11,145.1,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1724874410895,3.4455,145.08,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724874411199,3.4455,145.08,145.03,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724874411388,5.74,145.1,145.03,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724874411593,5.74,145.1,145.01,1.37794601]
["bitfinex-derivatives","SOLF0:USTF0",1724874411790,26.46,145.09,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724874411996,0.04547334,145.07,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874412295,0.04547334,145.07,145.04,3.49503755]
["bitfinex-derivatives","SOLF0:USTF0",1724874414100,3.49137334,145.07,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874414289,0.04547334,145.07,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874415295,3.48357862,145.07,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874415497,0.04547334,145.07,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874415890,26.50547334,145.07,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874416198,29.94739081,145.07,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874416400,3.4462,145.05,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874416595,9.1862,145.05,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874416796,5.74,145.05,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874418502,5.74,145.05,145.04,3.49503755]
["bitfinex-derivatives","SOLF0:USTF0",1724874418704,5.74,145.05,145.04,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1724874419395,5.74,145.05,145.04,3.49503755]
["bitfinex-derivatives","SOLF0:USTF0",1724874420701,3.447,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724874421302,33.461,145.05,144.96,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724874421606,0.04827433,145.02,144.99,0.04487206]
["bitfinex-derivatives","SOLF0:USTF0",1724874421902,3.4474,145.0,144.99,0.04487206]
["bitfinex-derivatives","SOLF0:USTF0",1724874422405,5.74,145.0,144.99,0.04487206]
["bitfinex-derivatives","SOLF0:USTF0",1724874425303,0.04827433,145.02,144.99,26.50487206]
["bitfinex-derivatives","SOLF0:USTF0",1724874425802,0.04827433,145.02,144.99,0.04487206]
["bitfinex-derivatives","SOLF0:USTF0",1724874426204,0.04827433,145.02,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724874426508,5.74,145.08,145.01,1.37834229]
["bitfinex-derivatives","SOLF0:USTF0",1724874426811,5.74,145.08,145.0,2.67614229]
["bitfinex-derivatives","SOLF0:USTF0",1724874426998,5.74,145.08,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874427312,26.46,145.16,145.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874427500,0.04343487,145.1,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874427800,3.4454,145.09,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874427996,0.04343487,145.1,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874429105,3.4455,145.08,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874429501,29.9055,145.08,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874430509,3.4455,145.08,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874430810,0.04343487,145.1,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874431015,5.78343487,145.1,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874431308,0.04343487,145.1,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874432712,3.4455,145.08,145.07,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1724874437816,26.46,145.08,145.05,1.3780667]
["bitfinex-derivatives","SOLF0:USTF0",1724874438002,26.46,145.08,145.03,1.3780667]
["bitfinex-derivatives","SOLF0:USTF0",1724874438206,26.46,145.05,145.02,1.3780667]
["bitfinex-derivatives","SOLF0:USTF0",1724874438406,26.46,145.03,144.98,2.83741723]
["bitfinex-derivatives","SOLF0:USTF0",1724874438613,26.46,145.03,144.99,4.21576394]
["bitfinex-derivatives","SOLF0:USTF0",1724874438908,3.4474,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724874439219,3.4474,145.0,144.97,2.88706484]
["bitfinex-derivatives","SOLF0:USTF0",1724874439407,3.4474,145.0,144.98,4.21286347]
["bitfinex-derivatives","SOLF0:USTF0",1724874439604,0.04400816,145.02,144.99,4.21286347]
["bitfinex-derivatives","SOLF0:USTF0",1724874439914,0.04400816,145.02,145.0,1.37842247]
["bitfinex-derivatives","SOLF0:USTF0",1724874440112,0.04400816,145.02,145.01,1.37842247]
["bitfinex-derivatives","SOLF0:USTF0",1724874442108,0.04400816,145.02,145.0,0.04871455]
["bitfinex-derivatives","SOLF0:USTF0",1724874442414,0.04400816,145.02,145.01,1.3784024]
["bitfinex-derivatives","SOLF0:USTF0",1724874442614,3.49090816,145.02,145.0,0.04871455]
["bitfinex-derivatives","SOLF0:USTF0",1724874442914,3.49090816,145.02,145.01,1.3784024]
["bitfinex-derivatives","SOLF0:USTF0",1724874443411,0.04400816,145.02,145.01,1.3784024]
["bitfinex-derivatives","SOLF0:USTF0",1724874443916,5.74,145.06,145.01,5.53853813]
["bitfinex-derivatives","SOLF0:USTF0",1724874444101,5.74,145.06,145.01,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724874444306,5.74,145.06,145.02,7.65255829]
["bitfinex-derivatives","SOLF0:USTF0",1724874444516,5.74,145.06,145.03,4.20585829]
["bitfinex-derivatives","SOLF0:USTF0",1724874444809,3.4462,145.05,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874445213,5.78580168,145.06,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874445518,9.23170168,145.06,145.05,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874446613,5.78580168,145.06,145.05,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874449214,9.23170168,145.06,145.05,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874449419,5.78580168,145.06,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874449918,3.4462,145.05,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874450324,9.23190168,145.06,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874450523,9.23190168,145.06,145.05,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874450815,3.4462,145.05,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874451022,5.78580168,145.06,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874451210,5.78580168,145.06,145.05,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874451409,12.69440345,145.06,145.05,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874451719,9.23170168,145.06,145.04,1.37811553]
["bitfinex-derivatives","SOLF0:USTF0",1724874451916,9.23170168,145.06,145.05,1.378164]
["bitfinex-derivatives","SOLF0:USTF0",1724874452119,9.23170168,145.06,145.04,1.378164]
["bitfinex-derivatives","SOLF0:USTF0",1724874452319,5.78580168,145.06,145.03,2.87390868]
["bitfinex-derivatives","SOLF0:USTF0",1724874452523,5.78580168,145.06,145.03,0.04569637]
["bitfinex-derivatives","SOLF0:USTF0",1724874452823,5.78580168,145.06,145.04,1.37821638]
["bitfinex-derivatives","SOLF0:USTF0",1724874453415,0.04580168,145.06,145.05,1.37821638]
["bitfinex-derivatives","SOLF0:USTF0",1724874454222,3.4449,145.11,145.05,1.37821638]
["bitfinex-derivatives","SOLF0:USTF0",1724874454428,3.42529985,145.15,145.06,4.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1724874454617,9.16529985,145.15,145.07,4.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1724874454818,3.4441,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724874455021,3.4441,145.14,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874455322,3.4441,145.14,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874455323,0.04613765,145.11,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874455519,0.04613765,145.11,145.1,4.82248944]
["bitfinex-derivatives","SOLF0:USTF0",1724874456225,0.04613765,145.11,145.1,1.37768944]
["bitfinex-derivatives","SOLF0:USTF0",1724874456618,0.04613765,145.11,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874457017,3.445,145.1,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874457224,3.445,145.1,145.09,1.42322833]
["bitfinex-derivatives","SOLF0:USTF0",1724874457426,3.445,145.1,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874457826,3.445,145.1,145.09,1.42322833]
["bitfinex-derivatives","SOLF0:USTF0",1724874458119,3.445,145.1,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874458321,3.445,145.1,145.09,1.42322833]
["bitfinex-derivatives","SOLF0:USTF0",1724874458619,3.445,145.1,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874458922,3.49093765,145.11,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874459126,0.04613765,145.11,145.09,1.42322833]
["bitfinex-derivatives","SOLF0:USTF0",1724874459327,0.04613765,145.11,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874459520,0.04613765,145.11,145.09,1.42322833]
["bitfinex-derivatives","SOLF0:USTF0",1724874459724,0.04613765,145.11,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874459920,0.04613765,145.11,145.1,1.37768944]
["bitfinex-derivatives","SOLF0:USTF0",1724874460121,0.04613765,145.11,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874460831,0.04613765,145.11,145.1,1.37768944]
["bitfinex-derivatives","SOLF0:USTF0",1724874461026,0.04613765,145.11,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874461027,3.445,145.1,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874461531,3.445,145.1,145.09,1.42322833]
["bitfinex-derivatives","SOLF0:USTF0",1724874461724,3.445,145.1,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874462422,9.185,145.1,145.09,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1724874463618,9.185,145.1,145.06,1.37793288]
["bitfinex-derivatives","SOLF0:USTF0",1724874463619,3.4459,145.07,145.06,1.37793288]
["bitfinex-derivatives","SOLF0:USTF0",1724874463819,6.91936092,145.07,145.04,4.20729638]
["bitfinex-derivatives","SOLF0:USTF0",1724874464022,3.4459,145.07,145.05,1.37793288]
["bitfinex-derivatives","SOLF0:USTF0",1724874464330,3.4459,145.07,145.06,1.37793288]
["bitfinex-derivatives","SOLF0:USTF0",1724874464529,3.4459,145.07,145.05,0.04378494]
["bitfinex-derivatives","SOLF0:USTF0",1724874464530,3.446,145.06,145.05,0.04378494]
["bitfinex-derivatives","SOLF0:USTF0",1724874464732,0.04632784,145.08,145.05,1.42171782]
["bitfinex-derivatives","SOLF0:USTF0",1724874465027,0.04632784,145.08,145.05,0.04378494]
["bitfinex-derivatives","SOLF0:USTF0",1724874465226,0.04632784,145.08,145.06,1.37801762]
["bitfinex-derivatives","SOLF0:USTF0",1724874465425,0.04632784,145.08,145.05,0.04378494]
["bitfinex-derivatives","SOLF0:USTF0",1724874465426,0.04632784,145.08,145.07,1.37801762]
["bitfinex-derivatives","SOLF0:USTF0",1724874465630,3.4457,145.07,145.06,1.37801762]
["bitfinex-derivatives","SOLF0:USTF0",1724874465838,6.82488996,145.07,145.06,1.37801762]
["bitfinex-derivatives","SOLF0:USTF0",1724874466025,3.4457,145.07,145.06,1.37801762]
["bitfinex-derivatives","SOLF0:USTF0",1724874466524,6.96339265,145.07,145.06,1.37801762]
["bitfinex-derivatives","SOLF0:USTF0",1724874466721,3.4459,145.06,145.05,0.04378494]
["bitfinex-derivatives","SOLF0:USTF0",1724874467123,29.95219713,145.07,145.01,1.37824605]
["bitfinex-derivatives","SOLF0:USTF0",1724874467124,3.4469,145.02,145.01,1.37824605]
["bitfinex-derivatives","SOLF0:USTF0",1724874467319,32.2,145.02,144.98,1.37824605]
["bitfinex-derivatives","SOLF0:USTF0",1724874467527,32.2,145.02,144.99,1.37824605]
["bitfinex-derivatives","SOLF0:USTF0",1724874467732,3.4476,144.99,144.98,1.37824605]
["bitfinex-derivatives","SOLF0:USTF0",1724874468027,26.46,144.99,144.94,0.79218049]
["bitfinex-derivatives","SOLF0:USTF0",1724874468347,3.4493,144.92,144.91,3.14717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874468627,3.4493,144.92,144.91,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874468628,32.2,144.92,144.91,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874468928,5.74,144.92,144.86,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874469136,5.74,144.92,144.87,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874469334,5.74,144.92,144.88,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874469634,0.0509945,144.9,144.89,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874469829,5.74,144.94,144.89,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874470027,5.74,144.94,144.88,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874470234,26.46,144.98,144.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874470434,5.74,144.96,144.89,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874470629,26.46,144.98,144.89,1.37919385]
["bitfinex-derivatives","SOLF0:USTF0",1724874470934,0.05136351,144.95,144.92,0.0449108]
["bitfinex-derivatives","SOLF0:USTF0",1724874472533,26.46,144.94,144.92,0.0449108]
["bitfinex-derivatives","SOLF0:USTF0",1724874472830,26.46,144.94,144.86,1.37939479]
["bitfinex-derivatives","SOLF0:USTF0",1724874473130,26.46,144.88,144.81,1.37939479]
["bitfinex-derivatives","SOLF0:USTF0",1724874473330,5.74,144.87,144.81,4.83129479]
["bitfinex-derivatives","SOLF0:USTF0",1724874473533,5.74,144.87,144.82,1.37939479]
["bitfinex-derivatives","SOLF0:USTF0",1724874473725,0.04678748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874474929,0.04678748,144.86,144.83,3.49599921]
["bitfinex-derivatives","SOLF0:USTF0",1724874475124,0.04678748,144.86,144.84,1.37972138]
["bitfinex-derivatives","SOLF0:USTF0",1724874475525,0.04678748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874477025,0.04678748,144.86,144.83,3.49619921]
["bitfinex-derivatives","SOLF0:USTF0",1724874477228,3.49748748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874477831,0.04678748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874478432,0.04678748,144.86,144.83,3.49609921]
["bitfinex-derivatives","SOLF0:USTF0",1724874478734,0.04678748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874479029,0.04678748,144.86,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724874479429,0.04678748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874480236,0.04678748,144.86,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724874480439,0.04678748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874481040,3.49748748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874481443,26.46,144.84,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874481636,29.9112,144.84,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874481840,35.6512,144.84,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874482041,9.1912,144.84,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874482641,0.04678748,144.86,144.83,0.04479921]
["bitfinex-derivatives","SOLF0:USTF0",1724874482942,0.04678748,144.86,144.83,5.24784867]
["bitfinex-derivatives","SOLF0:USTF0",1724874483148,0.04678748,144.86,144.83,3.86809921]
["bitfinex-derivatives","SOLF0:USTF0",1724874484240,0.04678748,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724874484648,0.04678748,144.86,144.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724874484838,26.46,144.81,144.78,1.37966856]
["bitfinex-derivatives","SOLF0:USTF0",1724874485143,5.74,144.8,144.75,1.37966856]
["bitfinex-derivatives","SOLF0:USTF0",1724874485337,5.74,144.8,144.73,1.37966856]
["bitfinex-derivatives","SOLF0:USTF0",1724874485533,26.46,144.79,144.73,1.37966856]
["bitfinex-derivatives","SOLF0:USTF0",1724874485740,3.4531,144.76,144.75,0.04912327]
["bitfinex-derivatives","SOLF0:USTF0",1724874486337,3.42490847,144.81,144.75,0.04912327]
["bitfinex-derivatives","SOLF0:USTF0",1724874486338,6.897,144.96,144.75,26.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1724874486542,6.897,144.96,144.72,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724874486543,5.74,144.9,144.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724874486843,7.0567,144.9,144.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874487049,5.74,144.9,144.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874487345,0.0447806,144.86,144.84,0.04909726]
["bitfinex-derivatives","SOLF0:USTF0",1724874487543,0.0471502,144.86,144.84,3.50162153]
["bitfinex-derivatives","SOLF0:USTF0",1724874487745,0.0471502,144.86,144.84,0.05062153]
["bitfinex-derivatives","SOLF0:USTF0",1724874488643,3.4509,144.85,144.84,0.05062153]
["bitfinex-derivatives","SOLF0:USTF0",1724874489142,0.0471502,144.86,144.84,0.05062153]
["bitfinex-derivatives","SOLF0:USTF0",1724874493753,3.5051278,144.93,144.84,0.05062153]
["bitfinex-derivatives","SOLF0:USTF0",1724874494048,5.74,144.93,144.82,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724874494247,9.18653941,144.93,144.82,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724874494446,3.4497,144.91,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724874494849,0.04767951,144.9,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874495052,3.4501,144.89,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874495450,0.04767951,144.9,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874495747,3.4502,144.88,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874496848,31.83767951,144.9,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874496849,3.4501,144.89,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874497956,0.04767951,144.9,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874498454,3.4502,144.88,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874498957,40.9802,144.88,144.87,0.05020429]
["bitfinex-derivatives","SOLF0:USTF0",1724874500451,37.53,144.88,144.75,3.14717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874500647,31.79,144.84,144.74,7.05037304]
["bitfinex-derivatives","SOLF0:USTF0",1724874500861,3.452,144.81,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724874501056,3.452,144.81,144.74,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724874501356,3.452,144.81,144.76,0.04734019]
["bitfinex-derivatives","SOLF0:USTF0",1724874501562,0.0485139,144.79,144.76,0.04734019]
["bitfinex-derivatives","SOLF0:USTF0",1724874502157,3.4528,144.78,144.76,0.04734019]
["bitfinex-derivatives","SOLF0:USTF0",1724874502761,0.0485139,144.79,144.76,0.04734019]
["bitfinex-derivatives","SOLF0:USTF0",1724874503556,0.0485139,144.79,144.76,4.8341175]
["bitfinex-derivatives","SOLF0:USTF0",1724874503958,5.74,144.83,144.76,12.63603236]
["bitfinex-derivatives","SOLF0:USTF0",1724874504155,5.74,144.83,144.77,7.93242787]
["bitfinex-derivatives","SOLF0:USTF0",1724874504357,5.74,144.83,144.76,3.19451323]
["bitfinex-derivatives","SOLF0:USTF0",1724874504559,3.4518,144.82,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724874504753,5.74,144.83,144.76,3.14717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874504956,0.05060756,144.81,144.78,0.0483678]
["bitfinex-derivatives","SOLF0:USTF0",1724874505972,0.05060756,144.81,144.79,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724874506173,0.05060756,144.81,144.78,0.0483678]
["bitfinex-derivatives","SOLF0:USTF0",1724874507073,0.05060756,144.81,144.78,4.83628835]
["bitfinex-derivatives","SOLF0:USTF0",1724874507263,0.05060756,144.81,144.79,4.79012624]
["bitfinex-derivatives","SOLF0:USTF0",1724874507468,0.05060756,144.81,144.8,4.79012624]
["bitfinex-derivatives","SOLF0:USTF0",1724874508477,0.05060756,144.81,144.78,3.19554084]
["bitfinex-derivatives","SOLF0:USTF0",1724874509082,0.05060756,144.81,144.78,7.98572858]
["bitfinex-derivatives","SOLF0:USTF0",1724874509374,0.05060756,144.81,144.79,3.14717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874509565,5.78,144.85,144.79,3.14717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874509767,5.78,144.85,144.8,3.14717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874509965,5.78,144.85,144.8,4.46277304]
["bitfinex-derivatives","SOLF0:USTF0",1724874510164,5.78,144.89,144.81,18.65337991]
["bitfinex-derivatives","SOLF0:USTF0",1724874510368,5.78,144.89,144.82,7.93736078]
["bitfinex-derivatives","SOLF0:USTF0",1724874510674,3.49932092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874511174,0.04872092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874513180,0.04872092,144.87,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724874513382,0.04872092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874514074,0.04872092,144.87,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724874514275,0.04872092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874514473,3.49922092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874514876,0.04872092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874515083,3.4507,144.86,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874515275,31.83872092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874515579,3.4508,144.86,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874515976,31.83872092,144.87,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874516176,3.4509,144.85,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874516976,6.86845339,144.85,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874517378,3.4509,144.85,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874517786,6.89536869,144.85,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874518580,3.4509,144.85,144.84,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1724874519878,3.4509,144.85,144.78,7.94099177]
["bitfinex-derivatives","SOLF0:USTF0",1724874519879,35.18283755,144.85,144.78,7.94099177]
["bitfinex-derivatives","SOLF0:USTF0",1724874520077,3.39283755,144.85,144.75,12.58869217]
["bitfinex-derivatives","SOLF0:USTF0",1724874520275,31.79,144.83,144.74,3.14717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874520779,3.4521,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724874520981,0.05077576,144.8,144.78,0.04953753]
["bitfinex-derivatives","SOLF0:USTF0",1724874522276,0.05077576,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724874522491,5.78,144.84,144.79,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724874522974,9.2314,144.84,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724874523375,0.04427264,144.83,144.79,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724874523784,0.04427264,144.83,144.8,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724874523979,0.04427264,144.83,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724874524284,5.78,144.91,144.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724874524586,3.4498,144.9,144.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724874525182,0.04484609,144.87,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724874525383,0.04594077,144.88,144.85,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1724874526283,0.04594077,144.88,144.85,3.50314413]
["bitfinex-derivatives","SOLF0:USTF0",1724874527885,0.04594077,144.88,144.85,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1724874529892,0.04594077,144.88,144.85,3.50314413]
["bitfinex-derivatives","SOLF0:USTF0",1724874530290,0.04594077,144.88,144.85,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1724874530997,0.04594077,144.88,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724874531195,0.04594077,144.88,144.85,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1724874531699,0.04594077,144.88,144.85,3.50304413]
["bitfinex-derivatives","SOLF0:USTF0",1724874531991,0.04594077,144.88,144.85,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1724874533191,3.42356867,144.94,144.85,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1724874533395,5.78,144.94,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874533596,5.78,144.94,144.87,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874533794,5.78,144.94,144.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724874533990,26.49,144.97,144.88,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724874534192,3.53448964,144.97,144.88,6.07332505]
["bitfinex-derivatives","SOLF0:USTF0",1724874534394,0.0467947,144.94,144.91,0.04638605]
["bitfinex-derivatives","SOLF0:USTF0",1724874534692,0.0467947,144.94,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724874535587,0.0467947,144.94,144.91,3.49578605]
["bitfinex-derivatives","SOLF0:USTF0",1724874536196,0.0467947,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724874536400,0.0467947,144.94,144.91,0.04638605]
["bitfinex-derivatives","SOLF0:USTF0",1724874536603,0.0467947,144.94,144.91,3.49578605]
["bitfinex-derivatives","SOLF0:USTF0",1724874537297,3.4955947,144.94,144.91,0.04638605]
["bitfinex-derivatives","SOLF0:USTF0",1724874537493,0.0467947,144.94,144.91,0.04638605]
["bitfinex-derivatives","SOLF0:USTF0",1724874537692,0.0467947,144.94,144.91,3.49568605]
["bitfinex-derivatives","SOLF0:USTF0",1724874539501,3.4955947,144.94,144.91,0.04638605]
["bitfinex-derivatives","SOLF0:USTF0",1724874539698,0.0467947,144.94,144.91,0.04638605]
["bitfinex-derivatives","SOLF0:USTF0",1724874540900,5.74,145.0,144.91,1.37974283]
["bitfinex-derivatives","SOLF0:USTF0",1724874541203,3.4476,144.99,144.92,1.37974283]
["bitfinex-derivatives","SOLF0:USTF0",1724874541400,5.74,145.01,144.93,27.86974283]
["bitfinex-derivatives","SOLF0:USTF0",1724874541599,3.4482,144.97,144.93,1.37974283]
["bitfinex-derivatives","SOLF0:USTF0",1724874541899,0.04574764,144.96,144.94,0.0439208]
["bitfinex-derivatives","SOLF0:USTF0",1724874542103,0.04801505,144.96,144.94,0.0439208]
["bitfinex-derivatives","SOLF0:USTF0",1724874546000,3.41240993,144.96,144.94,0.0439208]
["bitfinex-derivatives","SOLF0:USTF0",1724874546697,3.4486,144.95,144.94,0.0439208]
["bitfinex-derivatives","SOLF0:USTF0",1724874548907,29.9386,144.95,144.94,0.0439208]
["bitfinex-derivatives","SOLF0:USTF0",1724874551410,26.49,144.95,144.87,2.73109721]
["bitfinex-derivatives","SOLF0:USTF0",1724874551599,9.10439488,144.96,144.87,1.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1724874551600,26.49,144.92,144.87,1.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1724874551798,26.49,144.92,144.83,4.03739721]
["bitfinex-derivatives","SOLF0:USTF0",1724874552004,3.4498,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724874552206,3.4498,144.9,144.87,1.37969721]
["bitfinex-derivatives","SOLF0:USTF0",1724874552398,3.4498,144.9,144.87,1.42892906]
["bitfinex-derivatives","SOLF0:USTF0",1724874552399,3.49723486,144.9,144.87,1.42892906]
["bitfinex-derivatives","SOLF0:USTF0",1724874552606,0.04743486,144.9,144.87,1.42892906]
["bitfinex-derivatives","SOLF0:USTF0",1724874552807,0.04743486,144.9,144.87,0.04923185]
["bitfinex-derivatives","SOLF0:USTF0",1724874553105,3.449,144.94,144.9,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724874553498,5.74,144.97,144.89,3.37555664]
["bitfinex-derivatives","SOLF0:USTF0",1724874553702,5.74,145.0,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874554007,5.74,145.0,144.92,1.37951006]
["bitfinex-derivatives","SOLF0:USTF0",1724874554212,0.045212,144.97,144.95,0.0499748]
["bitfinex-derivatives","SOLF0:USTF0",1724874555915,3.4483,144.96,144.95,0.0499748]
["bitfinex-derivatives","SOLF0:USTF0",1724874556314,26.49,144.96,144.88,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724874556618,5.74,144.95,144.88,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724874557115,3.4496,144.91,144.88,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724874557316,3.50236129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874557510,3.45,144.89,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874557709,0.05276129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874559026,0.05276129,144.91,144.88,3.4983283]
["bitfinex-derivatives","SOLF0:USTF0",1724874559216,0.05276129,144.91,144.89,1.37981838]
["bitfinex-derivatives","SOLF0:USTF0",1724874559716,0.05276129,144.91,144.88,26.5382283]
["bitfinex-derivatives","SOLF0:USTF0",1724874559922,0.05276129,144.91,144.89,1.37981838]
["bitfinex-derivatives","SOLF0:USTF0",1724874560621,0.05276129,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724874560823,0.05276129,144.91,144.9,1.37981838]
["bitfinex-derivatives","SOLF0:USTF0",1724874561016,0.05276129,144.91,144.89,1.37981838]
["bitfinex-derivatives","SOLF0:USTF0",1724874561712,0.05276129,144.91,144.89,4.82961838]
["bitfinex-derivatives","SOLF0:USTF0",1724874561912,0.05276129,144.91,144.9,1.37981838]
["bitfinex-derivatives","SOLF0:USTF0",1724874563921,0.05276129,144.91,144.89,1.37981838]
["bitfinex-derivatives","SOLF0:USTF0",1724874564114,3.4497,144.9,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874565325,3.50236129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874565517,3.50236129,144.91,144.88,1.42802683]
["bitfinex-derivatives","SOLF0:USTF0",1724874565718,3.50236129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874566215,0.05276129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874566724,3.45,144.89,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874568420,3.50246129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874568622,0.05276129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874568915,3.44951352,144.9,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874569215,0.05276129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874569612,3.50246129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874569815,0.05276129,144.91,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874570522,3.45,144.89,144.88,0.0482283]
["bitfinex-derivatives","SOLF0:USTF0",1724874571818,29.86591053,144.9,144.83,1.38003465]
["bitfinex-derivatives","SOLF0:USTF0",1724874572018,29.86591053,144.9,144.82,1.38003465]
["bitfinex-derivatives","SOLF0:USTF0",1724874572019,26.49,144.9,144.82,1.38003465]
["bitfinex-derivatives","SOLF0:USTF0",1724874572221,30.02216755,144.9,144.83,1.38003465]
["bitfinex-derivatives","SOLF0:USTF0",1724874572430,30.02216755,144.9,144.82,4.83153465]
["bitfinex-derivatives","SOLF0:USTF0",1724874572725,30.02216755,144.9,144.83,1.38003465]
["bitfinex-derivatives","SOLF0:USTF0",1724874572922,30.02216755,144.9,144.85,0.05082586]
["bitfinex-derivatives","SOLF0:USTF0",1724874572923,3.4508,144.86,144.85,0.05082586]
["bitfinex-derivatives","SOLF0:USTF0",1724874573726,0.05296249,144.88,144.85,26.54082586]
["bitfinex-derivatives","SOLF0:USTF0",1724874573927,33.529,144.97,144.85,26.54082586]
["bitfinex-derivatives","SOLF0:USTF0",1724874573928,34.8649,144.97,144.87,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874574126,3.44472115,144.98,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724874574330,1.2651,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874574626,3.4474,145.0,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724874574829,1.2651,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874575130,0.04411649,144.98,144.95,0.04603963]
["bitfinex-derivatives","SOLF0:USTF0",1724874575633,5.78411649,144.98,144.95,0.04603963]
["bitfinex-derivatives","SOLF0:USTF0",1724874575930,9.15325593,144.98,144.95,0.04603963]
["bitfinex-derivatives","SOLF0:USTF0",1724874576127,5.78411649,144.98,144.95,0.04603963]
["bitfinex-derivatives","SOLF0:USTF0",1724874577537,0.04411649,144.98,144.95,0.04603963]
["bitfinex-derivatives","SOLF0:USTF0",1724874578340,0.04411649,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724874579434,3.4466,145.04,144.95,26.53603963]
["bitfinex-derivatives","SOLF0:USTF0",1724874579634,3.4466,145.04,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874579834,3.46450665,145.07,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874580435,0.04395508,145.03,144.98,1.37875599]
["bitfinex-derivatives","SOLF0:USTF0",1724874580744,0.04395508,145.03,145.01,0.04873942]
["bitfinex-derivatives","SOLF0:USTF0",1724874580934,0.04395508,145.03,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874582044,0.04395508,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724874582343,0.04395508,145.03,145.02,1.37875599]
["bitfinex-derivatives","SOLF0:USTF0",1724874582542,0.04395508,145.03,145.01,1.42764388]
["bitfinex-derivatives","SOLF0:USTF0",1724874582747,0.04395508,145.03,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874583344,3.4469,145.02,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874584438,0.04395508,145.03,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874585940,3.49075508,145.03,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874587649,3.4469,145.02,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874588551,3.49065508,145.03,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874590151,3.4469,145.02,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874598651,3.49065508,145.03,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874598860,0.04395508,145.03,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874599158,3.4469,145.02,145.01,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1724874599661,26.53395508,145.03,144.95,4.82714464]
["bitfinex-derivatives","SOLF0:USTF0",1724874599852,5.72,145.02,144.96,1.37864464]
["bitfinex-derivatives","SOLF0:USTF0",1724874600057,6.974,145.02,144.94,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724874600363,3.40975641,145.08,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724874600656,29.9369,145.02,145.01,0.05200195]
["bitfinex-derivatives","SOLF0:USTF0",1724874600862,35.57828435,145.02,145.0,0.04821075]
["bitfinex-derivatives","SOLF0:USTF0",1724874601053,35.63108209,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874601249,3.4471,145.01,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874602456,9.14108209,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874602652,5.77279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874603463,3.4471,145.01,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874604453,5.77279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874605657,0.05279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874605862,0.05279774,145.02,145.0,1.39453312]
["bitfinex-derivatives","SOLF0:USTF0",1724874607470,0.05279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874608267,3.49989774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874608571,0.05279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874608970,3.49979774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874609370,0.05279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874609772,3.4471,145.01,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874609977,0.05279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874611073,3.4471,145.01,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874615381,5.77279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874615879,26.95279774,145.02,145.0,0.04563312]
["bitfinex-derivatives","SOLF0:USTF0",1724874616081,26.9,145.02,144.94,1.3788392]
["bitfinex-derivatives","SOLF0:USTF0",1724874616382,26.9,145.02,144.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724874616574,5.72,145.02,144.93,25.22096838]
["bitfinex-derivatives","SOLF0:USTF0",1724874616774,5.72,145.02,144.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874616976,0.04901365,145.0,144.98,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1724874617977,3.49641365,145.0,144.98,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1724874618783,0.04901365,145.0,144.98,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1724874619384,0.04901365,145.0,144.9,8.86717304]
["bitfinex-derivatives","SOLF0:USTF0",1724874619385,21.18,144.99,144.89,23.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724874619581,21.18,144.99,144.9,1.37924454]
["bitfinex-derivatives","SOLF0:USTF0",1724874620388,3.4481,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724874620591,0.04634785,144.96,144.93,3.4975652]
["bitfinex-derivatives","SOLF0:USTF0",1724874620884,0.04634785,144.96,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874621688,3.49484785,144.96,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874622380,3.4487,144.95,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874622885,0.04634785,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724874623194,0.04634785,144.96,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874623787,3.49474785,144.96,144.93,3.4976652]
["bitfinex-derivatives","SOLF0:USTF0",1724874625192,3.49474785,144.96,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874625392,0.04634785,144.96,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874626297,3.4487,144.95,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874626498,0.04634785,144.96,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874626989,3.49484785,144.96,144.93,3.4976652]
["bitfinex-derivatives","SOLF0:USTF0",1724874627198,0.04634785,144.96,144.93,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1724874627801,5.72,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724874628093,1.3398,145.04,144.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874628094,5.72,145.03,144.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874628498,3.4469,145.02,144.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874628687,3.4469,145.02,144.96,22.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724874628887,0.04504898,145.0,144.98,0.05257936]
["bitfinex-derivatives","SOLF0:USTF0",1724874629097,3.4464,145.05,144.99,3.44941655]
["bitfinex-derivatives","SOLF0:USTF0",1724874629293,5.72,145.07,145.0,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874630208,0.05212316,145.04,145.02,0.0484698]
["bitfinex-derivatives","SOLF0:USTF0",1724874631294,3.49862316,145.04,145.02,0.0484698]
["bitfinex-derivatives","SOLF0:USTF0",1724874632194,3.4467,145.03,145.02,0.0484698]
["bitfinex-derivatives","SOLF0:USTF0",1724874633102,3.49862316,145.04,145.02,0.0484698]
["bitfinex-derivatives","SOLF0:USTF0",1724874633303,0.05212316,145.04,145.02,0.0484698]
["bitfinex-derivatives","SOLF0:USTF0",1724874634002,0.05212316,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724874634296,0.05212316,145.04,145.02,0.0484698]
["bitfinex-derivatives","SOLF0:USTF0",1724874634505,0.05212316,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724874634796,3.9092,145.11,145.04,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874634797,3.4451,145.1,145.04,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874634997,3.49006301,145.11,145.06,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874635302,120.69662113,145.26,145.03,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724874635303,27.58,145.17,145.08,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874635508,3.444,145.15,145.08,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724874635705,0.04719259,145.13,145.1,3.49275512]
["bitfinex-derivatives","SOLF0:USTF0",1724874635901,0.04719259,145.13,145.1,0.04785512]
["bitfinex-derivatives","SOLF0:USTF0",1724874636611,26.51719259,145.13,145.1,0.04785512]
["bitfinex-derivatives","SOLF0:USTF0",1724874636904,3.4448,145.11,145.1,0.04785512]
["bitfinex-derivatives","SOLF0:USTF0",1724874639407,3.4462,145.06,145.03,1.37806736]
["bitfinex-derivatives","SOLF0:USTF0",1724874639702,3.4462,145.06,145.0,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874639703,3.4462,145.06,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724874640101,3.4457,145.07,145.01,1.37814598]
["bitfinex-derivatives","SOLF0:USTF0",1724874640304,32.19,145.11,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724874640507,32.19,145.11,145.0,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874640704,0.04996642,145.09,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874640904,3.51584788,145.09,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874641109,3.4455,145.08,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874641305,3.51584788,145.09,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874641803,0.04996642,145.09,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874642409,3.49546642,145.09,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874643303,0.04996642,145.09,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874644409,3.4457,145.07,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874646506,3.48382834,145.09,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874647404,3.4457,145.07,145.06,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1724874648209,3.4467,145.03,145.02,1.37826449]
["bitfinex-derivatives","SOLF0:USTF0",1724874648403,3.4467,145.03,145.0,1.37826449]
["bitfinex-derivatives","SOLF0:USTF0",1724874648608,32.19,145.07,145.0,1.37826449]
["bitfinex-derivatives","SOLF0:USTF0",1724874648805,3.4471,145.01,144.98,1.37826449]
["bitfinex-derivatives","SOLF0:USTF0",1724874649005,32.19,145.07,144.99,1.37826449]
["bitfinex-derivatives","SOLF0:USTF0",1724874649305,26.51350637,145.04,145.02,0.04548392]
["bitfinex-derivatives","SOLF0:USTF0",1724874649507,26.51350637,145.04,144.95,4.82676449]
["bitfinex-derivatives","SOLF0:USTF0",1724874649712,0.05052963,145.01,144.98,0.04749865]
["bitfinex-derivatives","SOLF0:USTF0",1724874649916,3.4478,144.99,144.98,0.04749865]
["bitfinex-derivatives","SOLF0:USTF0",1724874650906,3.4474,145.0,144.98,0.04749865]
["bitfinex-derivatives","SOLF0:USTF0",1724874651820,5.77052963,145.01,144.98,0.04749865]
["bitfinex-derivatives","SOLF0:USTF0",1724874652113,3.4446,145.12,145.0,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874652417,3.4446,145.12,145.06,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874652613,3.4446,145.12,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724874652916,3.4446,145.12,145.06,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874652917,3.4443,145.13,145.06,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874653115,0.05044726,145.11,145.08,0.05196492]
["bitfinex-derivatives","SOLF0:USTF0",1724874654219,0.05044726,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724874654916,26.47,145.25,145.1,1.37788999]
["bitfinex-derivatives","SOLF0:USTF0",1724874655118,30.3784,145.25,145.13,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874655318,33.84184277,145.25,145.13,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874655819,0.04786319,145.2,145.18,0.04471588]
["bitfinex-derivatives","SOLF0:USTF0",1724874656021,0.04733126,145.2,145.18,0.04471588]
["bitfinex-derivatives","SOLF0:USTF0",1724874656515,3.49003126,145.2,145.18,0.04471588]
["bitfinex-derivatives","SOLF0:USTF0",1724874656918,3.4429,145.19,145.18,0.04471588]
["bitfinex-derivatives","SOLF0:USTF0",1724874657815,0.04733126,145.2,145.18,0.04471588]
["bitfinex-derivatives","SOLF0:USTF0",1724874659318,3.48993126,145.2,145.18,0.04471588]
["bitfinex-derivatives","SOLF0:USTF0",1724874660215,3.4429,145.19,145.18,0.04471588]
["bitfinex-derivatives","SOLF0:USTF0",1724874660514,3.4429,145.19,145.11,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874660822,9.1625,145.21,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724874661012,5.72,145.21,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724874661214,5.72,145.21,145.13,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874661411,0.04716651,145.18,145.16,26.51426816]
["bitfinex-derivatives","SOLF0:USTF0",1724874661618,0.04358469,145.18,145.16,26.51559684]
["bitfinex-derivatives","SOLF0:USTF0",1724874661927,3.4418,145.24,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724874662113,3.39108416,145.26,145.19,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874662516,3.4416,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724874662713,3.39108416,145.26,145.19,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724874662917,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874663419,0.04864249,145.24,145.21,3.49085069]
["bitfinex-derivatives","SOLF0:USTF0",1724874663722,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874666227,3.442,145.23,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874666814,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874667529,3.49044249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874668032,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874668222,3.4421,145.23,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874668529,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874668822,3.4421,145.22,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874669224,5.72,145.23,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874670324,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874671819,3.4421,145.22,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874672420,3.442,145.23,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874672824,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874673724,3.442,145.23,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874673930,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874674329,3.4421,145.22,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874674629,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874676028,3.49044249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874676433,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874677325,0.04864249,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724874677834,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874678426,0.04864249,145.24,145.21,3.49075069]
["bitfinex-derivatives","SOLF0:USTF0",1724874680230,0.04864249,145.24,145.21,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1724874682530,0.04864249,145.24,145.21,3.49065069]
["bitfinex-derivatives","SOLF0:USTF0",1724874682730,0.04864249,145.24,145.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724874682932,1.2885,145.33,145.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724874683236,5.72,145.34,145.29,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724874683637,10.4788,145.36,145.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724874683835,5.72,145.36,145.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1724874684132,5.72,145.36,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874684133,0.04460656,145.35,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874685344,0.04460656,145.35,145.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724874686139,0.04460656,145.35,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874686731,0.04460656,145.35,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874688032,3.4393,145.34,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874688732,0.04460656,145.35,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874688733,3.4395,145.33,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874695943,3.4394,145.34,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874696545,3.48370656,145.35,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874696743,0.04460656,145.35,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874697444,3.48370656,145.35,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874699647,3.4394,145.34,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874701347,3.4395,145.33,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874704149,3.4394,145.34,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874704553,0.04460656,145.35,145.32,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1724874704750,0.04460656,145.35,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874704950,9.14904513,145.42,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874705259,5.7,145.42,145.35,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874705458,3.37681022,145.42,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874705748,3.4375,145.42,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874705949,3.4375,145.42,145.38,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724874705950,0.04652472,145.41,145.38,0.05022218]
["bitfinex-derivatives","SOLF0:USTF0",1724874706148,0.04652472,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724874706945,223.0,145.54,145.39,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874707150,2.4654,145.53,145.42,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874707350,3.46021147,145.52,145.44,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874707551,3.4354,145.51,145.44,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874707754,3.46021147,145.52,145.44,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874707946,3.4358,145.49,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724874708145,0.04897243,145.49,145.47,0.04427492]
["bitfinex-derivatives","SOLF0:USTF0",1724874708352,0.04897243,145.49,145.47,0.05023181]
["bitfinex-derivatives","SOLF0:USTF0",1724874708546,3.4367,145.45,145.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724874708847,21.1,145.49,145.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724874709154,3.4363,145.47,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724874709558,3.4368,145.45,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874709748,0.04957288,145.46,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874710755,3.4369,145.45,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874711049,21.1,145.45,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874711251,0.04957288,145.46,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874711450,3.4367,145.45,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874711651,0.04957288,145.46,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874711854,3.4369,145.44,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874713355,0.04957288,145.46,145.43,0.05145452]
["bitfinex-derivatives","SOLF0:USTF0",1724874713756,0.04957288,145.46,145.44,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724874713952,5.7,145.49,145.44,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724874714162,5.7,145.53,145.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724874714465,1.316,145.54,145.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724874714466,5.7,145.54,145.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724874714963,3.4354,145.51,145.47,24.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724874715158,3.4354,145.51,145.49,0.04480484]
["bitfinex-derivatives","SOLF0:USTF0",1724874715760,3.4355,145.5,145.49,0.04480484]
["bitfinex-derivatives","SOLF0:USTF0",1724874718472,0.04557055,145.52,145.49,0.04480484]
["bitfinex-derivatives","SOLF0:USTF0",1724874720266,3.4355,145.5,145.49,0.04480484]
["bitfinex-derivatives","SOLF0:USTF0",1724874720760,0.04557055,145.52,145.49,0.04480484]
["bitfinex-derivatives","SOLF0:USTF0",1724874720965,0.04557055,145.52,145.51,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874721466,0.04557055,145.52,145.49,26.45480484]
["bitfinex-derivatives","SOLF0:USTF0",1724874721967,0.04557055,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724874722563,0.04557055,145.52,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724874723075,0.04557055,145.52,145.51,29.8453]
["bitfinex-derivatives","SOLF0:USTF0",1724874723474,0.04557055,145.52,145.49,26.45480484]
["bitfinex-derivatives","SOLF0:USTF0",1724874723677,0.04557055,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724874723967,0.04557055,145.52,145.51,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874724176,3.4341,145.56,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724874724565,5.7,145.57,145.49,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874724765,3.435,145.53,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724874724962,3.435,145.53,145.47,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874725168,0.04986305,145.51,145.49,0.05119386]
["bitfinex-derivatives","SOLF0:USTF0",1724874725470,0.04441932,145.51,145.49,0.05119386]
["bitfinex-derivatives","SOLF0:USTF0",1724874725970,3.47991932,145.51,145.49,0.05119386]
["bitfinex-derivatives","SOLF0:USTF0",1724874726169,0.04441932,145.51,145.49,0.05119386]
["bitfinex-derivatives","SOLF0:USTF0",1724874726671,3.4355,145.5,145.49,0.05119386]
["bitfinex-derivatives","SOLF0:USTF0",1724874727679,3.4363,145.47,145.41,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724874728067,3.4363,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724874728877,0.04756718,145.46,145.44,0.04701443]
["bitfinex-derivatives","SOLF0:USTF0",1724874730576,3.4367,145.45,145.44,0.04701443]
["bitfinex-derivatives","SOLF0:USTF0",1724874731168,32.11,145.47,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874731570,32.11,145.47,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724874731765,32.11,145.47,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874731966,26.41,145.44,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874732177,0.05286473,145.4,145.37,0.04699895]
["bitfinex-derivatives","SOLF0:USTF0",1724874732564,3.4383,145.39,145.37,0.04699895]
["bitfinex-derivatives","SOLF0:USTF0",1724874732966,3.4384,145.38,145.37,0.04699895]
["bitfinex-derivatives","SOLF0:USTF0",1724874734776,3.4384,145.38,145.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724874734777,3.4395,145.34,145.29,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874734981,5.7,145.36,145.29,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874735780,0.04740731,145.34,145.31,0.04846489]
["bitfinex-derivatives","SOLF0:USTF0",1724874736178,3.42387355,145.34,145.31,0.04846489]
["bitfinex-derivatives","SOLF0:USTF0",1724874736670,0.04740731,145.34,145.31,0.04846489]
["bitfinex-derivatives","SOLF0:USTF0",1724874738084,3.48690731,145.34,145.31,0.04846489]
["bitfinex-derivatives","SOLF0:USTF0",1724874738487,0.04740731,145.34,145.31,0.04846489]
["bitfinex-derivatives","SOLF0:USTF0",1724874738985,0.04740731,145.34,145.31,26.45846489]
["bitfinex-derivatives","SOLF0:USTF0",1724874739287,0.04740731,145.34,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874741078,0.04740731,145.34,145.33,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724874742188,0.04740731,145.34,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874743087,5.7,145.39,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874743283,5.7,145.39,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874743580,9.1383,145.39,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874743786,5.7,145.39,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874743985,80.61933104,145.42,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874744179,0.04806872,145.39,145.38,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724874744583,0.04806872,145.39,145.36,29.89621179]
["bitfinex-derivatives","SOLF0:USTF0",1724874744779,0.04806872,145.39,145.36,26.45751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874745286,3.4384,145.38,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874746181,0.04806872,145.39,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874746182,3.48626872,145.39,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874747187,0.04806872,145.39,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874747388,0.04806872,145.39,145.36,26.45751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874747988,3.48626872,145.39,145.36,26.45751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874748193,0.04806872,145.39,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874748789,3.4386,145.37,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874749486,0.04806872,145.39,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874750890,3.4386,145.37,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874751993,3.4384,145.38,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874753293,0.04806872,145.39,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874753796,3.4385,145.38,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874754294,0.04806872,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724874754492,0.04806872,145.39,145.37,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724874754689,0.04806872,145.39,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874754994,3.4386,145.38,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874755590,3.4386,145.37,145.36,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1724874760800,3.4397,145.33,145.29,24.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724874761001,3.4397,145.33,145.27,22.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724874761301,3.4397,145.33,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724874761801,0.05236969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874761999,0.05236969,145.32,145.3,3.48961076]
["bitfinex-derivatives","SOLF0:USTF0",1724874762808,0.05236969,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724874763105,0.05236969,145.32,145.31,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1724874765704,0.05236969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874766100,0.05236969,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724874766305,0.05236969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874767005,3.44,145.31,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874767211,0.05236969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874768107,3.49226969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874769295,0.05236969,145.32,145.3,3.48951076]
["bitfinex-derivatives","SOLF0:USTF0",1724874771706,0.05236969,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724874771901,0.05236969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874772304,0.05236969,145.32,145.3,3.48951076]
["bitfinex-derivatives","SOLF0:USTF0",1724874772502,0.05236969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874773300,3.49226969,145.32,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874774506,3.44,145.31,145.3,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1724874777005,5.7,145.31,145.21,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724874777209,5.7,145.31,145.22,1.37628621]
["bitfinex-derivatives","SOLF0:USTF0",1724874777408,3.4411,145.27,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724874778014,0.04732558,145.27,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874779408,3.4412,145.26,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874779810,0.04732558,145.27,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874780014,3.4412,145.26,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874780206,0.04732558,145.27,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874780606,3.4414,145.25,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874781311,5.7,145.26,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874781704,0.04732558,145.27,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874783115,3.48842558,145.27,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874783705,0.04732558,145.27,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874784112,0.04732558,145.27,145.24,3.48561469]
["bitfinex-derivatives","SOLF0:USTF0",1724874784514,0.04732558,145.27,145.24,0.04401469]
["bitfinex-derivatives","SOLF0:USTF0",1724874785815,0.04732558,145.27,145.26,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724874786019,0.04732558,145.27,145.26,24.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724874786314,5.7,145.34,145.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724874786707,3.4405,145.3,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724874787217,0.04585773,145.29,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874787715,3.48645773,145.29,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874789315,0.04585773,145.29,145.27,3.48572521]
["bitfinex-derivatives","SOLF0:USTF0",1724874789514,0.04585773,145.29,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874789912,0.04585773,145.29,145.27,3.48572521]
["bitfinex-derivatives","SOLF0:USTF0",1724874790108,0.04585773,145.29,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874790915,3.4407,145.28,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874791113,0.04585773,145.29,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874791518,3.48645773,145.29,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874793019,3.4407,145.28,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874793219,0.04585773,145.29,145.27,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1724874793716,21.17585773,145.29,145.19,23.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724874793911,26.83,145.29,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724874794222,21.13,145.27,145.17,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1724874794720,3.4417,145.24,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724874795017,0.04443705,145.23,145.21,0.04513949]
["bitfinex-derivatives","SOLF0:USTF0",1724874795714,3.4421,145.22,145.21,0.04513949]
["bitfinex-derivatives","SOLF0:USTF0",1724874796520,3.48643705,145.23,145.21,0.04513949]
["bitfinex-derivatives","SOLF0:USTF0",1724874798020,0.04443705,145.23,145.21,0.04513949]
["bitfinex-derivatives","SOLF0:USTF0",1724874800423,0.04443705,145.23,145.21,3.48753949]
["bitfinex-derivatives","SOLF0:USTF0",1724874800721,0.04443705,145.23,145.21,0.04513949]
["bitfinex-derivatives","SOLF0:USTF0",1724874800921,0.04443705,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724874802418,0.04443705,145.23,145.21,3.48743949]
["bitfinex-derivatives","SOLF0:USTF0",1724874802821,0.04443705,145.23,145.21,0.04513949]
["bitfinex-derivatives","SOLF0:USTF0",1724874804018,0.04443705,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724874804213,0.04443705,145.23,145.22,24.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724874804923,5.7,145.29,145.22,24.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724874804924,5.7,145.29,145.22,24.61583681]
["bitfinex-derivatives","SOLF0:USTF0",1724874805919,0.04611015,145.27,145.24,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1724874806832,0.04611015,145.27,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724874807318,0.04611015,145.27,145.25,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724874807523,0.04611015,145.27,145.24,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1724874809929,0.04611015,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724874810125,0.04611015,145.27,145.24,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1724874810627,0.04611015,145.27,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724874811134,3.48711015,145.27,145.24,3.49118118]
["bitfinex-derivatives","SOLF0:USTF0",1724874811425,0.04611015,145.27,145.24,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1724874811831,0.04611015,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724874814132,0.04611015,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724874818031,0.04611015,145.27,145.24,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1724874819237,3.48711015,145.27,145.24,3.49118118]
["bitfinex-derivatives","SOLF0:USTF0",1724874819942,0.04611015,145.27,145.24,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1724874820233,21.13,145.26,145.24,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1724874820438,26.83,145.26,145.19,4.81942062]
["bitfinex-derivatives","SOLF0:USTF0",1724874820643,21.13,145.24,145.15,22.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724874820935,3.4423,145.22,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724874821641,0.04571286,145.21,145.19,3.48978301]
["bitfinex-derivatives","SOLF0:USTF0",1724874822139,0.04571286,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724874823339,0.04571286,145.21,145.19,3.48978301]
["bitfinex-derivatives","SOLF0:USTF0",1724874831638,0.04571286,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724874832743,0.04571286,145.21,145.19,3.48978301]
["bitfinex-derivatives","SOLF0:USTF0",1724874834546,0.04571286,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724874836143,0.04571286,145.21,145.19,3.48968301]
["bitfinex-derivatives","SOLF0:USTF0",1724874837238,0.04571286,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724874838245,0.04571286,145.21,145.19,3.48978301]
["bitfinex-derivatives","SOLF0:USTF0",1724874840361,8.46,145.2,145.19,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1724874840855,11.9026,145.2,145.19,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1724874841353,3.4432,145.18,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724874841555,8.46,145.17,145.15,1.37717275]
["bitfinex-derivatives","SOLF0:USTF0",1724874842055,8.46,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724874842245,8.50648337,145.17,145.14,3.49269802]
["bitfinex-derivatives","SOLF0:USTF0",1724874842449,8.50648337,145.17,145.15,1.37729881]
["bitfinex-derivatives","SOLF0:USTF0",1724874843056,8.50648337,145.17,145.14,3.49269802]
["bitfinex-derivatives","SOLF0:USTF0",1724874843259,8.50648337,145.17,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874843458,8.46,145.15,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874843854,11.9038,145.15,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874845854,3.4437,145.16,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874846259,3.48998337,145.17,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874846462,0.04648337,145.17,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874846656,0.04648337,145.17,145.14,1.42615652]
["bitfinex-derivatives","SOLF0:USTF0",1724874846864,0.04648337,145.17,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874847065,0.04648337,145.17,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724874847567,0.04648337,145.17,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874848254,21.16,145.16,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874848857,3.4438,145.15,145.14,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1724874850368,3.4448,145.11,145.04,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874850560,21.16,145.13,145.04,3.3824928]
["bitfinex-derivatives","SOLF0:USTF0",1724874850862,3.4454,145.09,145.04,1.37781535]
["bitfinex-derivatives","SOLF0:USTF0",1724874851161,21.16,145.09,145.03,1.37781535]
["bitfinex-derivatives","SOLF0:USTF0",1724874851362,3.4459,145.07,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724874851553,3.49894683,145.07,145.05,0.04521545]
["bitfinex-derivatives","SOLF0:USTF0",1724874851754,0.05304683,145.07,145.05,0.05100291]
["bitfinex-derivatives","SOLF0:USTF0",1724874852661,0.05304683,145.07,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724874853461,0.05304683,145.07,145.05,0.05100291]
["bitfinex-derivatives","SOLF0:USTF0",1724874854166,0.05304683,145.07,145.05,3.49700291]
["bitfinex-derivatives","SOLF0:USTF0",1724874855268,0.05304683,145.07,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724874866078,0.05304683,145.07,145.05,3.49710291]
["bitfinex-derivatives","SOLF0:USTF0",1724874868477,0.05304683,145.07,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724874869777,0.05304683,145.07,145.05,3.49710291]
["bitfinex-derivatives","SOLF0:USTF0",1724874870378,8.46,145.06,145.05,0.05100291]
["bitfinex-derivatives","SOLF0:USTF0",1724874870981,8.46,145.06,144.96,3.43132262]
["bitfinex-derivatives","SOLF0:USTF0",1724874871171,8.46,145.02,144.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874871376,11.9069,145.02,144.96,3.46336208]
["bitfinex-derivatives","SOLF0:USTF0",1724874871976,8.46,145.02,144.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874872181,8.46,145.02,144.98,0.05177817]
["bitfinex-derivatives","SOLF0:USTF0",1724874872182,0.04937581,145.0,144.98,0.05177817]
["bitfinex-derivatives","SOLF0:USTF0",1724874872487,8.50937581,145.0,144.98,0.05177817]
["bitfinex-derivatives","SOLF0:USTF0",1724874873284,8.50937581,145.0,144.98,3.49957817]
["bitfinex-derivatives","SOLF0:USTF0",1724874873781,0.04937581,145.0,144.98,3.49957817]
["bitfinex-derivatives","SOLF0:USTF0",1724874874378,0.04937581,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724874878085,9.126,145.06,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724874878587,3.4458,145.07,145.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724874878983,0.04366036,145.05,145.03,0.04389219]
["bitfinex-derivatives","SOLF0:USTF0",1724874879185,0.04366036,145.05,145.03,3.49049219]
["bitfinex-derivatives","SOLF0:USTF0",1724874879688,0.04366036,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724874879887,0.04366036,145.05,145.04,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1724874880182,0.04366036,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724874880385,562.0,145.2,145.03,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874880585,21.16,145.18,145.08,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874880782,5.68,145.17,145.08,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874880981,5.68,145.17,145.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874881279,26.84,145.17,145.08,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874881489,0.04862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874882088,0.04862347,145.14,145.11,3.49088843]
["bitfinex-derivatives","SOLF0:USTF0",1724874883485,0.04862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874885100,3.4443,145.13,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874885393,24.6043,145.13,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874886596,3.49272347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874886995,3.4443,145.13,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874887390,21.20862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874887594,3.4443,145.13,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874888200,21.20862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874888995,24.65282347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874890096,0.04862347,145.14,145.11,3.49108843]
["bitfinex-derivatives","SOLF0:USTF0",1724874890302,0.04862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874891400,3.49262347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874891807,0.04862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874892009,0.04862347,145.14,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724874892504,0.04862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874892709,0.04862347,145.14,145.11,3.49098843]
["bitfinex-derivatives","SOLF0:USTF0",1724874893112,0.04862347,145.14,145.12,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724874894210,0.04862347,145.14,145.11,3.49108843]
["bitfinex-derivatives","SOLF0:USTF0",1724874895810,0.04862347,145.14,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724874896713,0.04862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874898111,3.49292347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874898314,0.04862347,145.14,145.11,0.04638843]
["bitfinex-derivatives","SOLF0:USTF0",1724874900401,21.16,145.12,144.96,12.54837752]
["bitfinex-derivatives","SOLF0:USTF0",1724874900708,3.4461,145.06,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724874900912,21.16,145.07,144.99,22.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724874901514,0.04804687,145.04,145.02,0.0472124]
["bitfinex-derivatives","SOLF0:USTF0",1724874901713,0.04644819,145.04,145.02,0.0472124]
["bitfinex-derivatives","SOLF0:USTF0",1724874902219,0.04644819,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724874903808,0.04644819,145.04,145.02,0.0472124]
["bitfinex-derivatives","SOLF0:USTF0",1724874904520,3.4467,145.03,145.02,0.0472124]
["bitfinex-derivatives","SOLF0:USTF0",1724874905010,24.65284819,145.04,145.02,0.0472124]
["bitfinex-derivatives","SOLF0:USTF0",1724874905214,21.20644819,145.04,145.02,0.0472124]
["bitfinex-derivatives","SOLF0:USTF0",1724874905412,21.16,145.03,145.02,0.0472124]
["bitfinex-derivatives","SOLF0:USTF0",1724874905709,21.16,145.03,144.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724874905913,22.4745,145.03,144.94,1.37883078]
["bitfinex-derivatives","SOLF0:USTF0",1724874906311,21.16,145.01,144.94,1.37883078]
["bitfinex-derivatives","SOLF0:USTF0",1724874906510,21.16,144.99,144.92,1.37883078]
["bitfinex-derivatives","SOLF0:USTF0",1724874906715,0.04779738,144.97,144.91,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874907017,0.04779738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874910313,0.04779738,144.97,144.94,1.42727399]
["bitfinex-derivatives","SOLF0:USTF0",1724874911028,0.04779738,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724874911222,0.04779738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874911425,0.04779738,144.97,144.94,1.42726581]
["bitfinex-derivatives","SOLF0:USTF0",1724874911611,0.04779738,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724874912325,0.04779738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874912918,3.49599738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874914514,0.04779738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874915128,0.04779738,144.97,144.94,3.49699109]
["bitfinex-derivatives","SOLF0:USTF0",1724874916327,0.04779738,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724874917322,0.04779738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874917323,0.04779738,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724874919421,0.04779738,144.97,144.96,4.82719334]
["bitfinex-derivatives","SOLF0:USTF0",1724874919625,0.04779738,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724874919930,0.04779738,144.97,144.96,4.82718166]
["bitfinex-derivatives","SOLF0:USTF0",1724874920125,0.04779738,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724874921729,0.04779738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874922532,0.04779738,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724874924632,0.04779738,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724874926537,0.04779738,144.97,144.94,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1724874927432,0.04779738,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724874928934,0.04779738,144.97,144.96,4.82709456]
["bitfinex-derivatives","SOLF0:USTF0",1724874929330,0.04779738,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724874929639,0.04779738,144.97,144.96,4.82707815]
["bitfinex-derivatives","SOLF0:USTF0",1724874929941,0.04779738,144.97,144.96,4.82707571]
["bitfinex-derivatives","SOLF0:USTF0",1724874930333,3.4465,145.04,144.96,22.53877571]
["bitfinex-derivatives","SOLF0:USTF0",1724874930534,3.4465,145.04,144.97,1.37877571]
["bitfinex-derivatives","SOLF0:USTF0",1724874931139,3.4463,145.05,144.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874931339,0.0470541,145.03,145.0,0.0488384]
["bitfinex-derivatives","SOLF0:USTF0",1724874931731,0.0470541,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724874931936,0.0470541,145.03,145.0,0.0488384]
["bitfinex-derivatives","SOLF0:USTF0",1724874932336,0.0470541,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724874932730,9.10000217,145.09,144.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874933034,21.16,145.1,145.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874933541,3.4455,145.09,145.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874933739,3.4455,145.09,145.0,24.61339714]
["bitfinex-derivatives","SOLF0:USTF0",1724874934039,0.04539819,145.06,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724874934542,0.04539819,145.06,145.03,0.04536592]
["bitfinex-derivatives","SOLF0:USTF0",1724874935634,0.04539819,145.06,145.03,3.49196592]
["bitfinex-derivatives","SOLF0:USTF0",1724874936232,3.49129819,145.06,145.03,3.49196592]
["bitfinex-derivatives","SOLF0:USTF0",1724874936638,0.04539819,145.06,145.03,3.49196592]
["bitfinex-derivatives","SOLF0:USTF0",1724874938039,3.49149819,145.06,145.03,3.49196592]
["bitfinex-derivatives","SOLF0:USTF0",1724874939645,0.04539819,145.06,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724874939942,0.04539819,145.06,145.03,0.04536592]
["bitfinex-derivatives","SOLF0:USTF0",1724874940739,0.04539819,145.06,145.03,21.20536592]
["bitfinex-derivatives","SOLF0:USTF0",1724874941239,0.04539819,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724874949442,0.04539819,145.06,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724874949945,3.49149819,145.06,145.03,3.49186592]
["bitfinex-derivatives","SOLF0:USTF0",1724874951749,3.49149819,145.06,145.03,0.04536592]
["bitfinex-derivatives","SOLF0:USTF0",1724874951955,0.04539819,145.06,145.03,0.04536592]
["bitfinex-derivatives","SOLF0:USTF0",1724874952944,3.49139819,145.06,145.03,3.49186592]
["bitfinex-derivatives","SOLF0:USTF0",1724874953142,0.04539819,145.06,145.03,0.04536592]
["bitfinex-derivatives","SOLF0:USTF0",1724874953551,0.04539819,145.06,145.04,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724874954352,0.04539819,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724874955458,0.04539819,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724874958558,6.9817,145.13,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724874958762,2.6356,145.14,145.07,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874959062,2.6356,145.14,145.07,24.56250403]
["bitfinex-derivatives","SOLF0:USTF0",1724874959256,3.4445,145.13,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724874959461,3.4445,145.13,145.07,24.56250403]
["bitfinex-derivatives","SOLF0:USTF0",1724874959763,0.04805169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874960060,0.04805169,145.11,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724874961865,0.04805169,145.11,145.09,3.49300659]
["bitfinex-derivatives","SOLF0:USTF0",1724874963060,0.04805169,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724874963261,0.04805169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874965263,3.49285169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874965567,0.04805169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874965768,3.49285169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874965966,0.04805169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874968067,3.49295169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874968876,0.04805169,145.11,145.09,3.49310659]
["bitfinex-derivatives","SOLF0:USTF0",1724874969271,0.04805169,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724874969982,0.04805169,145.11,145.09,3.49310659]
["bitfinex-derivatives","SOLF0:USTF0",1724874971979,3.49285169,145.11,145.09,3.49310659]
["bitfinex-derivatives","SOLF0:USTF0",1724874972181,3.49285169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874972782,3.445,145.1,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874977178,3.49285169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874979085,0.04805169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874979989,3.49305169,145.11,145.09,0.04790659]
["bitfinex-derivatives","SOLF0:USTF0",1724874980793,3.49305169,145.11,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724874980794,21.20805169,145.11,145.02,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874980991,21.16,145.11,145.03,4.85522366]
["bitfinex-derivatives","SOLF0:USTF0",1724874981183,3.4454,145.09,145.04,1.37819112]
["bitfinex-derivatives","SOLF0:USTF0",1724874981384,26.8,145.13,145.04,22.53819112]
["bitfinex-derivatives","SOLF0:USTF0",1724874981696,26.8,145.13,145.04,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724874981898,3.48934717,145.1,145.07,3.49045635]
["bitfinex-derivatives","SOLF0:USTF0",1724874982589,0.04424717,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724874983189,0.04424717,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724874987697,0.04424717,145.1,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724874987997,0.04424717,145.1,145.07,0.04475635]
["bitfinex-derivatives","SOLF0:USTF0",1724874988394,3.48944717,145.1,145.07,3.49025635]
["bitfinex-derivatives","SOLF0:USTF0",1724874988899,0.04424717,145.1,145.07,0.04475635]
["bitfinex-derivatives","SOLF0:USTF0",1724874989199,3.4452,145.09,145.07,0.04475635]
["bitfinex-derivatives","SOLF0:USTF0",1724874991697,3.4455,145.08,145.07,0.04475635]
["bitfinex-derivatives","SOLF0:USTF0",1724874995901,0.04424717,145.1,145.07,0.04475635]
["bitfinex-derivatives","SOLF0:USTF0",1724874996103,0.04424717,145.1,145.07,22.58316319]
["bitfinex-derivatives","SOLF0:USTF0",1724874996299,0.04424717,145.1,145.08,4.85491767]
["bitfinex-derivatives","SOLF0:USTF0",1724874996500,0.04424717,145.1,145.09,1.37840684]
["bitfinex-derivatives","SOLF0:USTF0",1724874997097,0.04424717,145.1,145.08,3.47651083]
["bitfinex-derivatives","SOLF0:USTF0",1724874997298,0.04424717,145.1,145.09,1.37814814]
["bitfinex-derivatives","SOLF0:USTF0",1724874998108,0.04424717,145.1,145.09,4.85465897]
["bitfinex-derivatives","SOLF0:USTF0",1724874998310,0.04424717,145.1,145.09,4.82334814]
["bitfinex-derivatives","SOLF0:USTF0",1724874998505,0.04424717,145.1,145.09,8.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1724874998815,0.04424717,145.1,145.09,4.82334814]
["bitfinex-derivatives","SOLF0:USTF0",1724874999104,0.04424717,145.1,145.09,8.29903882]
["bitfinex-derivatives","SOLF0:USTF0",1724874999504,0.04424717,145.1,145.09,29.45903882]
["bitfinex-derivatives","SOLF0:USTF0",1724874999906,0.04424717,145.1,145.09,8.29903882]
["bitfinex-derivatives","SOLF0:USTF0",1724875000707,0.04424717,145.1,145.09,4.85383882]
["bitfinex-derivatives","SOLF0:USTF0",1724875002199,0.04424717,145.1,145.09,8.29903882]
["bitfinex-derivatives","SOLF0:USTF0",1724875002705,0.04424717,145.1,145.09,4.82323258]
["bitfinex-derivatives","SOLF0:USTF0",1724875003009,0.04424717,145.1,145.09,8.2988191]
["bitfinex-derivatives","SOLF0:USTF0",1724875003499,0.04424717,145.1,145.09,4.8536191]
["bitfinex-derivatives","SOLF0:USTF0",1724875004909,0.04424717,145.1,145.09,1.37803258]
["bitfinex-derivatives","SOLF0:USTF0",1724875005110,0.04424717,145.1,145.09,4.8536191]
["bitfinex-derivatives","SOLF0:USTF0",1724875005407,0.04424717,145.1,145.09,1.37803258]
["bitfinex-derivatives","SOLF0:USTF0",1724875005605,0.04424717,145.1,145.09,4.8536191]
["bitfinex-derivatives","SOLF0:USTF0",1724875005798,0.04424717,145.1,145.09,1.37803258]
["bitfinex-derivatives","SOLF0:USTF0",1724875006703,0.04424717,145.1,145.09,4.85457955]
["bitfinex-derivatives","SOLF0:USTF0",1724875009201,0.04424717,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724875009906,0.04424717,145.1,145.09,3.47781347]
["bitfinex-derivatives","SOLF0:USTF0",1724875010109,0.04424717,145.1,145.09,4.85592793]
["bitfinex-derivatives","SOLF0:USTF0",1724875011608,3.48924717,145.1,145.09,4.85592793]
["bitfinex-derivatives","SOLF0:USTF0",1724875012201,0.04424717,145.1,145.09,4.85592793]
["bitfinex-derivatives","SOLF0:USTF0",1724875013005,0.04424717,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724875013315,0.04424717,145.1,145.09,4.85805452]
["bitfinex-derivatives","SOLF0:USTF0",1724875013512,0.04424717,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724875013707,0.04424717,145.1,145.09,1.37810529]
["bitfinex-derivatives","SOLF0:USTF0",1724875013913,0.04424717,145.1,145.09,4.85823702]
["bitfinex-derivatives","SOLF0:USTF0",1724875017002,0.04424717,145.1,145.09,3.48013173]
["bitfinex-derivatives","SOLF0:USTF0",1724875017208,0.04424717,145.1,145.09,4.85823239]
["bitfinex-derivatives","SOLF0:USTF0",1724875019105,0.04424717,145.1,145.09,16.77343239]
["bitfinex-derivatives","SOLF0:USTF0",1724875020617,0.04424717,145.1,145.09,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724875020815,0.04424717,145.1,145.09,16.77725437]
["bitfinex-derivatives","SOLF0:USTF0",1724875021019,0.04424717,145.1,145.09,4.86205437]
["bitfinex-derivatives","SOLF0:USTF0",1724875021207,0.04424717,145.1,145.09,1.37809518]
["bitfinex-derivatives","SOLF0:USTF0",1724875021208,8.51424717,145.1,145.09,1.37809518]
["bitfinex-derivatives","SOLF0:USTF0",1724875021412,11.95924717,145.1,145.09,1.37809518]
["bitfinex-derivatives","SOLF0:USTF0",1724875021712,8.51424717,145.1,145.07,0.04475635]
["bitfinex-derivatives","SOLF0:USTF0",1724875022016,3.4452,145.09,145.08,3.4857175]
["bitfinex-derivatives","SOLF0:USTF0",1724875022617,8.47,145.09,144.97,47.86507428]
["bitfinex-derivatives","SOLF0:USTF0",1724875022811,8.47,145.03,144.97,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1724875023009,8.47,145.02,144.95,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1724875023216,14.07,145.02,144.95,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1724875023628,0.04742752,145.0,144.97,0.04376983]
["bitfinex-derivatives","SOLF0:USTF0",1724875024118,8.47,144.98,144.9,3.13709438]
["bitfinex-derivatives","SOLF0:USTF0",1724875024316,8.47,144.96,144.89,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1724875024523,8.47,144.96,144.9,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724875024726,8.47,144.96,144.89,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1724875025116,3.50023158,144.94,144.91,0.04755116]
["bitfinex-derivatives","SOLF0:USTF0",1724875025318,0.05143158,144.94,144.91,0.04755116]
["bitfinex-derivatives","SOLF0:USTF0",1724875025518,0.05143158,144.94,144.91,3.49705116]
["bitfinex-derivatives","SOLF0:USTF0",1724875026817,0.05143158,144.94,144.91,0.04755116]
["bitfinex-derivatives","SOLF0:USTF0",1724875028318,21.2,144.92,144.8,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875028525,21.2,144.9,144.8,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875028822,5.6,144.91,144.8,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875029022,9.03646875,144.91,144.82,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875029323,0.04628983,144.88,144.85,0.0508462]
["bitfinex-derivatives","SOLF0:USTF0",1724875031318,0.04628983,144.88,144.85,3.5015462]
["bitfinex-derivatives","SOLF0:USTF0",1724875031520,0.04628983,144.88,144.85,0.0508462]
["bitfinex-derivatives","SOLF0:USTF0",1724875032113,0.04628983,144.88,144.86,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875032523,0.04628983,144.88,144.85,0.0508462]
["bitfinex-derivatives","SOLF0:USTF0",1724875033118,3.4505,144.87,144.85,0.0508462]
["bitfinex-derivatives","SOLF0:USTF0",1724875033516,9.0505,144.87,144.85,0.0508462]
["bitfinex-derivatives","SOLF0:USTF0",1724875034117,5.6,144.87,144.85,0.0508462]
["bitfinex-derivatives","SOLF0:USTF0",1724875035420,3.4512,144.84,144.76,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1724875035826,3.451,144.85,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724875036229,3.451,144.85,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875036230,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875036419,3.4516,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875036629,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875037125,3.4516,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875037522,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875037924,3.51109769,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875038321,3.4516,144.82,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875039621,3.51109769,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875039819,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875040221,3.39284428,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875040428,3.4514,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875040625,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875041831,3.49982393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875042128,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875043323,3.4514,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875044732,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875045325,3.49962393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875045825,3.4515,144.83,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875046629,0.04842393,144.84,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875047030,5.62,144.87,144.81,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1724875047031,5.62,144.87,144.81,3.50193672]
["bitfinex-derivatives","SOLF0:USTF0",1724875047327,5.62,144.87,144.82,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875047527,1.2776,144.91,144.82,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875047728,5.62,144.9,144.84,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875047930,3.45,144.89,144.84,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875048229,0.05233178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875048925,3.50263178,144.88,144.85,3.49730197]
["bitfinex-derivatives","SOLF0:USTF0",1724875049928,0.05233178,144.88,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724875050425,0.05233178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875050817,0.05233178,144.88,144.85,3.49730197]
["bitfinex-derivatives","SOLF0:USTF0",1724875051225,0.05233178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875052629,3.50263178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875054733,3.50263178,144.88,144.85,3.49730197]
["bitfinex-derivatives","SOLF0:USTF0",1724875055431,3.4505,144.87,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875056228,3.4507,144.86,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875057332,0.05233178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875058035,3.4506,144.87,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875058234,0.05233178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875058933,3.50273178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875059129,0.05233178,144.88,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875059930,3.4507,144.86,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875061338,5.6,144.86,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875062236,9.0507,144.86,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875066833,3.4507,144.86,144.85,0.04640197]
["bitfinex-derivatives","SOLF0:USTF0",1724875070736,3.4515,144.83,144.78,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724875070953,21.2,144.83,144.78,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724875071140,21.2,144.81,144.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724875071339,24.652,144.81,144.77,3.13709438]
["bitfinex-derivatives","SOLF0:USTF0",1724875071644,0.05031828,144.8,144.78,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1724875073646,0.05031828,144.8,144.78,3.50408956]
["bitfinex-derivatives","SOLF0:USTF0",1724875073842,0.05031828,144.8,144.78,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1724875074952,0.05031828,144.8,144.78,3.50398956]
["bitfinex-derivatives","SOLF0:USTF0",1724875075845,0.05031828,144.8,144.78,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1724875077149,3.50251828,144.8,144.78,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1724875078648,3.4524,144.79,144.78,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1724875079659,3.453,144.77,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724875079958,21.2,144.77,144.7,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724875080349,21.2,144.77,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724875080350,3.4531,144.76,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724875080646,0.05209108,144.76,144.73,0.04920626]
["bitfinex-derivatives","SOLF0:USTF0",1724875081750,0.05209108,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724875082251,0.05209108,144.76,144.73,0.04920626]
["bitfinex-derivatives","SOLF0:USTF0",1724875082549,21.2,144.75,144.73,0.04920626]
["bitfinex-derivatives","SOLF0:USTF0",1724875082751,21.2,144.75,144.66,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724875082958,21.2,144.71,144.66,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724875083456,21.2,144.67,144.6,3.37226977]
["bitfinex-derivatives","SOLF0:USTF0",1724875083650,0.04446634,144.65,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724875083959,0.04446634,144.65,144.62,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1724875084156,0.04446634,144.65,144.62,3.49990222]
["bitfinex-derivatives","SOLF0:USTF0",1724875084351,0.04446634,144.65,144.62,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1724875084859,0.04446634,144.65,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724875085154,0.04446634,144.65,144.62,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1724875085359,0.04446634,144.65,144.62,3.49990222]
["bitfinex-derivatives","SOLF0:USTF0",1724875085759,0.04446634,144.65,144.62,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1724875085953,0.04446634,144.65,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724875086160,1.2497,144.73,144.62,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1724875086355,26.78,144.72,144.63,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875087165,0.04386092,144.69,144.66,3.5069633]
["bitfinex-derivatives","SOLF0:USTF0",1724875087771,0.04386092,144.69,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724875088072,0.04386092,144.69,144.66,0.0516633]
["bitfinex-derivatives","SOLF0:USTF0",1724875088363,9.0342,144.72,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724875088761,21.2,144.74,144.67,3.46430008]
["bitfinex-derivatives","SOLF0:USTF0",1724875088958,21.2,144.72,144.66,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724875089365,0.04356933,144.7,144.68,0.05297539]
["bitfinex-derivatives","SOLF0:USTF0",1724875089564,0.04356933,144.7,144.68,3.50787539]
["bitfinex-derivatives","SOLF0:USTF0",1724875089760,0.04356933,144.7,144.68,0.05297539]
["bitfinex-derivatives","SOLF0:USTF0",1724875090268,21.2,144.69,144.56,3.13709438]
["bitfinex-derivatives","SOLF0:USTF0",1724875090464,21.2,144.69,144.56,3.41697169]
["bitfinex-derivatives","SOLF0:USTF0",1724875090465,21.2,144.64,144.56,3.41697169]
["bitfinex-derivatives","SOLF0:USTF0",1724875090669,21.2,144.64,144.55,1.38214325]
["bitfinex-derivatives","SOLF0:USTF0",1724875091160,3.4562,144.63,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724875091365,0.04732389,144.62,144.6,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1724875091569,0.04732389,144.62,144.6,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1724875092165,3.50382389,144.62,144.6,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1724875092870,0.04732389,144.62,144.6,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1724875093473,0.04732389,144.62,144.6,3.50062617]
["bitfinex-derivatives","SOLF0:USTF0",1724875093670,0.04732389,144.62,144.6,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1724875094275,0.04732389,144.62,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724875096971,0.04732389,144.62,144.6,3.50052617]
["bitfinex-derivatives","SOLF0:USTF0",1724875097976,0.04732389,144.62,144.6,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1724875098770,0.04732389,144.62,144.6,3.50052617]
["bitfinex-derivatives","SOLF0:USTF0",1724875099181,0.04732389,144.62,144.6,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1724875099379,0.04732389,144.62,144.6,3.50062617]
["bitfinex-derivatives","SOLF0:USTF0",1724875100281,24.70382389,144.62,144.6,0.04372617]
["bitfinex-derivatives","SOLF0:USTF0",1724875100884,24.70382389,144.62,144.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724875100885,21.24732389,144.62,144.54,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724875101088,21.2,144.59,144.54,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724875101684,24.6573,144.59,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724875101890,24.70800644,144.59,144.56,3.51022735]
["bitfinex-derivatives","SOLF0:USTF0",1724875102188,3.50800644,144.59,144.56,3.51022735]
["bitfinex-derivatives","SOLF0:USTF0",1724875104084,0.05070644,144.59,144.56,3.51022735]
["bitfinex-derivatives","SOLF0:USTF0",1724875104383,0.05070644,144.59,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724875105386,0.05070644,144.59,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724875109182,0.05070644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875109383,21.2,144.57,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875110380,24.6576,144.57,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875110589,21.25070644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875111691,3.4575,144.58,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875112976,21.25070644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875113181,5.63070644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875113580,9.08780644,144.59,144.56,3.51032735]
["bitfinex-derivatives","SOLF0:USTF0",1724875113983,30.28780644,144.59,144.56,3.51032735]
["bitfinex-derivatives","SOLF0:USTF0",1724875116691,3.4574,144.58,144.56,3.51032735]
["bitfinex-derivatives","SOLF0:USTF0",1724875116887,3.4574,144.58,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875120197,26.83070644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875120198,9.08780644,144.59,144.56,3.51032735]
["bitfinex-derivatives","SOLF0:USTF0",1724875120393,9.08780644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875121293,9.08780644,144.59,144.56,3.51032735]
["bitfinex-derivatives","SOLF0:USTF0",1724875122692,9.08780644,144.59,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724875124901,5.63070644,144.59,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724875125797,9.08790644,144.59,144.56,3.51032735]
["bitfinex-derivatives","SOLF0:USTF0",1724875127194,9.08790644,144.59,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724875127394,9.08790644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875127702,3.4575,144.58,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875129322,3.4575,144.58,144.56,3.51032735]
["bitfinex-derivatives","SOLF0:USTF0",1724875129994,3.4575,144.58,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875130190,3.4576,144.57,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875130593,5.63070644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875131200,3.4575,144.58,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875132602,5.63070644,144.59,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875133207,21.2,144.58,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875134100,3.4576,144.57,144.56,0.05252735]
["bitfinex-derivatives","SOLF0:USTF0",1724875134403,21.2,144.58,144.49,6.6595568]
["bitfinex-derivatives","SOLF0:USTF0",1724875134594,21.2,144.58,144.5,4.76781882]
["bitfinex-derivatives","SOLF0:USTF0",1724875134799,5.58,144.57,144.5,4.76781882]
["bitfinex-derivatives","SOLF0:USTF0",1724875135201,0.04738171,144.55,144.52,0.03764828]
["bitfinex-derivatives","SOLF0:USTF0",1724875137305,0.04738171,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724875138203,0.04738171,144.55,144.52,0.03764828]
["bitfinex-derivatives","SOLF0:USTF0",1724875138706,3.4586,144.53,144.52,0.03764828]
["bitfinex-derivatives","SOLF0:USTF0",1724875138897,9.0186,144.53,144.52,0.03764828]
["bitfinex-derivatives","SOLF0:USTF0",1724875139405,9.0186,144.53,144.47,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724875139406,5.56,144.53,144.47,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724875139812,5.56,144.53,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724875140007,24.6585,144.54,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724875140310,3.51180092,144.53,144.47,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724875140510,0.05320092,144.53,144.47,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724875141009,0.05320092,144.53,144.47,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724875141204,0.05320092,144.53,144.47,10.5848439]
["bitfinex-derivatives","SOLF0:USTF0",1724875141513,0.05320092,144.53,144.48,25.97184969]
["bitfinex-derivatives","SOLF0:USTF0",1724875141811,0.05320092,144.53,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724875142006,0.05320092,144.53,144.49,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724875143201,0.05320092,144.53,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724875146306,0.05320092,144.53,144.49,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724875146698,0.05320092,144.53,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724875146909,0.05320092,144.53,144.49,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724875147105,0.05320092,144.53,144.47,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724875147309,21.2,144.5,144.43,12.55157684]
["bitfinex-derivatives","SOLF0:USTF0",1724875147611,0.04656729,144.48,144.42,15.20647684]
["bitfinex-derivatives","SOLF0:USTF0",1724875147808,0.04656729,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724875148107,0.04656729,144.48,144.42,5.79279421]
["bitfinex-derivatives","SOLF0:USTF0",1724875148413,0.04656729,144.48,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724875148607,0.04656729,144.48,144.42,5.79279421]
["bitfinex-derivatives","SOLF0:USTF0",1724875148912,0.04656729,144.48,144.43,4.77095613]
["bitfinex-derivatives","SOLF0:USTF0",1724875149412,0.04656729,144.48,144.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724875150113,3.50646729,144.48,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724875150516,3.50646729,144.48,144.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724875150810,3.50646729,144.48,144.42,5.79279421]
["bitfinex-derivatives","SOLF0:USTF0",1724875151010,0.04656729,144.48,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724875152304,0.04656729,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724875152510,0.04656729,144.48,144.42,5.79279421]
["bitfinex-derivatives","SOLF0:USTF0",1724875152707,21.24656729,144.48,144.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724875153509,24.70636729,144.48,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724875153711,0.04656729,144.48,144.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724875153907,21.2,144.43,144.36,3.13789421]
["bitfinex-derivatives","SOLF0:USTF0",1724875154212,21.2,144.43,144.33,25.10315368]
["bitfinex-derivatives","SOLF0:USTF0",1724875154213,0.04611734,144.41,144.34,3.50241356]
["bitfinex-derivatives","SOLF0:USTF0",1724875154409,21.2,144.4,144.33,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724875154705,21.24737391,144.38,144.33,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724875154916,21.2,144.36,144.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724875155118,21.2,144.36,144.29,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724875155421,0.04924297,144.34,144.29,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724875155609,0.04924297,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724875155808,0.04924297,144.34,144.29,22.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724875156009,0.04924297,144.34,144.29,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724875157021,5.58,144.4,144.31,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875157213,26.78,144.42,144.33,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875157518,30.2414,144.42,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724875157826,30.2414,144.42,144.32,1.05873885]
["bitfinex-derivatives","SOLF0:USTF0",1724875157827,21.2,144.4,144.32,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875158119,21.2,144.4,144.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724875158120,0.0515704,144.37,144.35,0.04924297]
["bitfinex-derivatives","SOLF0:USTF0",1724875158914,0.0515704,144.37,144.35,3.51194297]
["bitfinex-derivatives","SOLF0:USTF0",1724875159117,0.0515704,144.37,144.35,0.04924297]
["bitfinex-derivatives","SOLF0:USTF0",1724875159423,0.0515704,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724875159822,0.0515704,144.37,144.35,0.04924297]
["bitfinex-derivatives","SOLF0:USTF0",1724875160120,21.2515704,144.37,144.35,0.04924297]
["bitfinex-derivatives","SOLF0:USTF0",1724875161412,0.0515704,144.37,144.35,0.04924297]
["bitfinex-derivatives","SOLF0:USTF0",1724875162226,21.2515704,144.37,144.35,0.04924297]
["bitfinex-derivatives","SOLF0:USTF0",1724875162420,0.0515704,144.37,144.35,0.04924297]
["bitfinex-derivatives","SOLF0:USTF0",1724875163321,21.2,144.36,144.2,3.13789421]
["bitfinex-derivatives","SOLF0:USTF0",1724875163617,21.2,144.3,144.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724875164013,1.233,144.35,144.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724875164225,0.04835738,144.31,144.25,1.06046407]
["bitfinex-derivatives","SOLF0:USTF0",1724875164520,0.04835738,144.31,144.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724875164824,0.04835738,144.31,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724875165013,0.04835738,144.31,144.28,3.47688607]
["bitfinex-derivatives","SOLF0:USTF0",1724875165215,0.04835738,144.31,144.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724875165216,0.04835738,144.31,144.25,1.06061064]
["bitfinex-derivatives","SOLF0:USTF0",1724875165519,0.04835738,144.31,144.17,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875165520,21.2,144.27,144.17,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875165721,0.04450361,144.23,144.18,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724875165926,0.04450361,144.23,144.19,3.41765639]
["bitfinex-derivatives","SOLF0:USTF0",1724875166324,0.04450361,144.23,144.19,1.06182873]
["bitfinex-derivatives","SOLF0:USTF0",1724875166626,21.2,144.2,144.07,3.15747193]
["bitfinex-derivatives","SOLF0:USTF0",1724875166822,1.2981,144.3,144.06,9.47241581]
["bitfinex-derivatives","SOLF0:USTF0",1724875166823,0.05255738,144.15,144.08,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724875167027,5.58,144.23,144.13,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1724875167222,5.58,144.23,144.17,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875167420,21.2,144.29,144.19,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875167622,3.4648,144.27,144.19,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875167830,26.78,144.29,144.19,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875168123,0.04898809,144.25,144.23,0.05139639]
["bitfinex-derivatives","SOLF0:USTF0",1724875170023,0.04898809,144.25,144.23,3.51719639]
["bitfinex-derivatives","SOLF0:USTF0",1724875170229,0.04898809,144.25,144.23,0.05139639]
["bitfinex-derivatives","SOLF0:USTF0",1724875171433,0.04898809,144.25,144.23,3.51699639]
["bitfinex-derivatives","SOLF0:USTF0",1724875171733,0.04898809,144.25,144.23,0.05139639]
["bitfinex-derivatives","SOLF0:USTF0",1724875171930,0.04898809,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724875172128,105.55408612,144.35,144.23,21.25139639]
["bitfinex-derivatives","SOLF0:USTF0",1724875172328,5.56,144.33,144.25,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1724875172529,9.0235,144.33,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724875172729,111.11408612,144.35,144.26,3.49299032]
["bitfinex-derivatives","SOLF0:USTF0",1724875172935,3.4636,144.33,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724875173128,0.04849109,144.32,144.29,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1724875173635,0.04849109,144.32,144.29,3.51727075]
["bitfinex-derivatives","SOLF0:USTF0",1724875173836,0.04849109,144.32,144.29,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1724875175234,3.4641,144.3,144.29,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1724875175935,3.4639,144.31,144.29,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1724875176237,0.04849109,144.32,144.29,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1724875176438,3.4641,144.3,144.29,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1724875176731,26.59,144.31,144.2,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875177034,30.0552,144.26,144.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724875177234,26.59,144.28,144.18,30.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724875177429,5.56,144.3,144.2,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875177728,9.01541099,144.31,144.18,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724875177929,0.04541963,144.26,144.24,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724875178138,0.046262,144.26,144.24,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724875178937,26.636262,144.26,144.24,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724875179330,5.56,144.25,144.15,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1724875179539,5.56,144.25,144.14,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724875179540,26.59,144.23,144.14,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724875179733,26.59,144.23,144.14,4.78035016]
["bitfinex-derivatives","SOLF0:USTF0",1724875179734,29.97834961,144.23,144.14,4.78035016]
["bitfinex-derivatives","SOLF0:USTF0",1724875180033,6.9183,144.25,144.14,4.78035016]
["bitfinex-derivatives","SOLF0:USTF0",1724875180034,5.56,144.24,144.14,27.824]
["bitfinex-derivatives","SOLF0:USTF0",1724875180239,5.56,144.24,144.14,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724875180442,26.59,144.19,144.1,3.15747193]
["bitfinex-derivatives","SOLF0:USTF0",1724875180740,26.59,144.22,144.11,3.15747193]
["bitfinex-derivatives","SOLF0:USTF0",1724875180936,0.04683863,144.16,144.1,30.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724875181141,0.04683863,144.16,144.1,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1724875181540,0.04683863,144.16,144.1,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724875182645,0.04683863,144.16,144.06,6.57235735]
["bitfinex-derivatives","SOLF0:USTF0",1724875182835,0.05103107,144.12,144.06,4.77538542]
["bitfinex-derivatives","SOLF0:USTF0",1724875183037,26.59,144.14,144.06,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724875183448,26.59,144.14,144.07,1.06518434]
["bitfinex-derivatives","SOLF0:USTF0",1724875183942,0.05169262,144.12,144.09,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1724875184134,0.0453325,144.12,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724875184336,32.15,144.19,144.07,3.15747193]
["bitfinex-derivatives","SOLF0:USTF0",1724875184641,3.4675,144.16,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724875184844,35.66729598,144.19,144.08,1.06716717]
["bitfinex-derivatives","SOLF0:USTF0",1724875184845,26.59,144.17,144.08,1.06716717]
["bitfinex-derivatives","SOLF0:USTF0",1724875185245,5.56,144.19,144.06,4.51797193]
["bitfinex-derivatives","SOLF0:USTF0",1724875185246,26.59,144.15,144.06,4.51797193]
["bitfinex-derivatives","SOLF0:USTF0",1724875185539,0.04659313,144.12,144.09,0.04524607]
["bitfinex-derivatives","SOLF0:USTF0",1724875185745,0.05301136,144.12,144.09,3.51971133]
["bitfinex-derivatives","SOLF0:USTF0",1724875185939,0.05301136,144.12,144.09,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1724875186332,26.59,144.1,143.98,3.15747193]
["bitfinex-derivatives","SOLF0:USTF0",1724875186536,26.59,144.07,143.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724875186733,26.59,144.07,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724875186734,3.4701,144.06,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724875186940,3.44273291,144.06,143.97,3.39834187]
["bitfinex-derivatives","SOLF0:USTF0",1724875187147,3.44273291,144.06,143.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724875187341,0.05093756,144.02,143.99,0.04854838]
["bitfinex-derivatives","SOLF0:USTF0",1724875187541,26.59,144.06,143.99,0.04854838]
["bitfinex-derivatives","SOLF0:USTF0",1724875187742,26.59,144.04,143.99,0.04854838]
["bitfinex-derivatives","SOLF0:USTF0",1724875187949,3.4716,143.99,143.91,6.60804039]
["bitfinex-derivatives","SOLF0:USTF0",1724875188155,26.59,143.99,143.89,3.15747193]
["bitfinex-derivatives","SOLF0:USTF0",1724875188563,3.4718,143.98,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724875188955,0.05291125,143.96,143.93,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1724875189559,0.05291125,143.96,143.93,0.03268879]
["bitfinex-derivatives","SOLF0:USTF0",1724875189753,0.05291125,143.96,143.95,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875189959,5.9,144.06,143.95,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875190263,7.1861,144.08,143.98,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875190563,7.1861,144.08,143.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724875190564,5.9,144.08,144.0,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875190752,5.9,144.08,144.0,30.07291982]
["bitfinex-derivatives","SOLF0:USTF0",1724875190954,1.3452,144.1,144.03,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875191150,1.3452,144.1,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724875191359,0.05230178,144.08,144.05,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875191559,0.04591845,144.08,144.07,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1724875192076,0.04591845,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724875192758,5.9,144.14,144.07,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875192953,1.2696,144.2,144.1,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875193154,7.2452,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724875193465,5.9,144.19,144.12,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875193660,5.9,144.22,144.12,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875193962,0.05238839,144.17,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724875194165,0.05341929,144.18,144.15,0.05050894]
["bitfinex-derivatives","SOLF0:USTF0",1724875194864,0.05341929,144.18,144.16,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875195163,0.05341929,144.18,144.15,0.05050894]
["bitfinex-derivatives","SOLF0:USTF0",1724875195562,0.05341929,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724875195761,5.9,144.24,144.14,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1724875195966,5.9,144.24,144.17,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875196160,5.9,144.24,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724875196355,5.9,144.24,144.14,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1724875196760,0.04623797,144.2,144.19,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875196964,5.9,144.27,144.19,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875197168,5.9,144.27,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724875197363,5.9,144.27,144.19,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875197364,10.6144022,144.32,144.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875197565,7.1386,144.32,144.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875197873,0.05133789,144.28,144.25,0.04700637]
["bitfinex-derivatives","SOLF0:USTF0",1724875201357,0.05133789,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724875201563,0.05133789,144.28,144.25,0.04700637]
["bitfinex-derivatives","SOLF0:USTF0",1724875202066,3.465,144.26,144.25,0.04700637]
["bitfinex-derivatives","SOLF0:USTF0",1724875202264,26.59,144.25,144.16,3.15747193]
["bitfinex-derivatives","SOLF0:USTF0",1724875202465,26.59,144.29,144.18,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875202665,26.59,144.32,144.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875202975,5.9,144.32,144.23,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875203270,0.04686769,144.29,144.26,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1724875203865,0.04686769,144.29,144.26,3.51329829]
["bitfinex-derivatives","SOLF0:USTF0",1724875204064,26.63686769,144.29,144.26,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1724875204268,0.04686769,144.29,144.26,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1724875205160,30.0548,144.27,144.26,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1724875205361,26.59,144.27,144.17,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875205670,3.466,144.22,144.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1724875205866,26.59,144.25,144.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724875206069,26.59,144.23,144.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724875206363,0.05108032,144.19,144.13,9.3874142]
["bitfinex-derivatives","SOLF0:USTF0",1724875206664,0.05108032,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724875207360,0.05108032,144.19,144.17,0.04411263]
["bitfinex-derivatives","SOLF0:USTF0",1724875207870,0.05108032,144.19,144.18,30.057]
["bitfinex-derivatives","SOLF0:USTF0",1724875208167,7.5635,144.3,144.18,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724875208464,6.24,144.3,144.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724875208766,3.4644,144.29,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724875208970,0.04413106,144.28,144.25,0.05319]
["bitfinex-derivatives","SOLF0:USTF0",1724875209262,0.0513815,144.28,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724875209464,0.0513815,144.28,144.25,0.04898049]
["bitfinex-derivatives","SOLF0:USTF0",1724875210471,0.0513815,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724875210670,6.24,144.35,144.26,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724875211077,3.4631,144.35,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724875211376,1.3022,144.38,144.26,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724875211377,7.5422,144.38,144.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875211571,7.5422,144.38,144.27,33.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724875211766,0.04638904,144.34,144.31,0.04989873]
["bitfinex-derivatives","SOLF0:USTF0",1724875213178,1.3022,144.42,144.31,31.98989873]
["bitfinex-derivatives","SOLF0:USTF0",1724875213373,31.94,144.46,144.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875213673,31.94,144.43,144.35,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724875213863,3.4617,144.4,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875214272,0.04847422,144.38,144.36,0.04542208]
["bitfinex-derivatives","SOLF0:USTF0",1724875214474,0.04941501,144.38,144.36,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1724875215272,0.04941501,144.38,144.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724875215472,3.4633,144.34,144.28,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724875215774,3.4633,144.34,144.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724875216068,31.94,144.39,144.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724875216269,38.18,144.41,144.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724875216475,0.05027186,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875216776,0.05318157,144.36,144.33,0.0472012]
["bitfinex-derivatives","SOLF0:USTF0",1724875216980,3.4629,144.35,144.33,0.0472012]
["bitfinex-derivatives","SOLF0:USTF0",1724875217169,0.05318157,144.36,144.33,0.0472012]
["bitfinex-derivatives","SOLF0:USTF0",1724875217672,0.05318157,144.36,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875217872,0.05318157,144.36,144.33,0.0472012]
["bitfinex-derivatives","SOLF0:USTF0",1724875218375,0.05318157,144.36,144.33,3.5104012]
["bitfinex-derivatives","SOLF0:USTF0",1724875218671,31.99318157,144.36,144.24,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1724875218872,31.94,144.34,144.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875219069,6.24,144.35,144.19,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1724875219070,31.94,144.31,144.19,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1724875219476,38.18,144.33,144.19,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1724875219673,38.18,144.33,144.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875219872,38.18,144.33,144.25,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1724875219873,0.04476131,144.27,144.25,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1724875220777,6.28476131,144.27,144.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875220970,6.24,144.27,144.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875221779,6.24,144.27,144.21,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1724875221780,0.05263457,144.24,144.21,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1724875222580,0.05263457,144.24,144.21,31.99249839]
["bitfinex-derivatives","SOLF0:USTF0",1724875222871,0.05263457,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724875223078,0.05263457,144.24,144.21,31.99249839]
["bitfinex-derivatives","SOLF0:USTF0",1724875223270,0.05263457,144.24,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724875223470,0.05263457,144.24,144.21,31.99249839]
["bitfinex-derivatives","SOLF0:USTF0",1724875223875,0.05263457,144.24,144.21,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1724875224075,0.05263457,144.24,144.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875224274,6.24,144.24,144.13,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875224477,1.2412,144.23,144.13,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875224674,1.2412,144.23,144.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875224866,3.4663,144.21,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724875225067,0.0513235,144.2,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875225876,0.0513235,144.2,144.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875226173,0.0513235,144.2,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875226575,0.0513235,144.2,144.19,35.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724875226777,0.0513235,144.2,144.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875227076,0.0513235,144.2,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875227776,0.0513235,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724875227971,0.0513235,144.2,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875228386,3.4667,144.19,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875228881,0.0513235,144.2,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875228882,3.467,144.18,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875229476,0.0513235,144.2,144.17,0.04648059]
["bitfinex-derivatives","SOLF0:USTF0",1724875230078,0.0513235,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724875230483,0.0513235,144.2,144.19,35.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724875231294,1.2745,144.32,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724875231295,90.17596165,144.31,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724875231482,90.17596165,144.31,144.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875231772,6.56,144.31,144.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875231972,3.4643,144.3,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724875232374,0.05253891,144.29,144.26,0.04865995]
["bitfinex-derivatives","SOLF0:USTF0",1724875232884,0.05253891,144.29,144.26,31.98865995]
["bitfinex-derivatives","SOLF0:USTF0",1724875233483,0.05253891,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875234085,0.05253891,144.29,144.26,31.98865995]
["bitfinex-derivatives","SOLF0:USTF0",1724875234788,0.05253891,144.29,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875235479,0.05253891,144.29,144.26,31.98865995]
["bitfinex-derivatives","SOLF0:USTF0",1724875235983,1.2262,144.37,144.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875236186,1.2262,144.37,144.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875236491,6.56,144.39,144.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875236879,0.05222957,144.36,144.34,0.04882059]
["bitfinex-derivatives","SOLF0:USTF0",1724875237482,3.4629,144.35,144.34,0.04882059]
["bitfinex-derivatives","SOLF0:USTF0",1724875237879,38.5,144.39,144.24,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724875238086,1.2584,144.34,144.24,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724875238482,3.464,144.31,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875238687,3.464,144.31,144.24,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724875238885,0.0483738,144.29,144.27,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1724875239087,0.05292019,144.29,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724875239774,0.05292019,144.29,144.27,3.51496684]
["bitfinex-derivatives","SOLF0:USTF0",1724875239984,0.05292019,144.29,144.27,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1724875240591,0.05292019,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875240977,3.4635,144.33,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875241186,1.2584,144.38,144.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875241187,6.56,144.36,144.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875241490,10.3777,144.51,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875241491,7.8765,144.42,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875241691,1.2586,144.41,144.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875242078,0.0485406,144.37,144.35,0.05232522]
["bitfinex-derivatives","SOLF0:USTF0",1724875242691,3.4626,144.36,144.35,0.05232522]
["bitfinex-derivatives","SOLF0:USTF0",1724875242890,3.4626,144.36,144.29,35.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724875242891,0.0485406,144.37,144.25,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875243190,1.2586,144.41,144.25,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875243191,3.4638,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724875243694,6.56,144.36,144.24,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724875243695,3.4647,144.28,144.24,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724875243880,3.4647,144.28,144.24,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724875244102,0.05314441,144.27,144.25,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1724875244387,0.0470341,144.27,144.25,31.98474193]
["bitfinex-derivatives","SOLF0:USTF0",1724875244681,0.0470341,144.27,144.25,35.45004193]
["bitfinex-derivatives","SOLF0:USTF0",1724875244882,0.0470341,144.27,144.25,0.04474193]
["bitfinex-derivatives","SOLF0:USTF0",1724875245290,3.5119341,144.27,144.25,0.04474193]
["bitfinex-derivatives","SOLF0:USTF0",1724875245590,0.0470341,144.27,144.25,0.04474193]
["bitfinex-derivatives","SOLF0:USTF0",1724875246292,0.0470341,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724875246494,6.56,144.35,144.25,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1724875246794,6.56,144.35,144.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875247193,6.56,144.35,144.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875247588,0.04980131,144.32,144.3,0.04685959]
["bitfinex-derivatives","SOLF0:USTF0",1724875249096,3.4638,144.31,144.3,0.04685959]
["bitfinex-derivatives","SOLF0:USTF0",1724875250391,3.4652,144.26,144.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875250692,31.94,144.34,144.23,35.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724875250900,3.4649,144.27,144.23,35.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724875251291,31.94,144.34,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724875251487,6.56,144.34,144.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875251695,0.04906153,144.3,144.27,0.05330108]
["bitfinex-derivatives","SOLF0:USTF0",1724875251899,6.56,144.36,144.29,35.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724875252097,3.4629,144.35,144.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875252398,6.56,144.36,144.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875252600,3.4635,144.33,144.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875252900,0.05190776,144.32,144.3,0.04867874]
["bitfinex-derivatives","SOLF0:USTF0",1724875253098,0.05190776,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724875253492,0.05190776,144.32,144.3,3.51267874]
["bitfinex-derivatives","SOLF0:USTF0",1724875253898,0.05190776,144.32,144.3,0.04867874]
["bitfinex-derivatives","SOLF0:USTF0",1724875255397,0.05190776,144.32,144.3,31.98867874]
["bitfinex-derivatives","SOLF0:USTF0",1724875255594,6.56,144.37,144.3,31.98867874]
["bitfinex-derivatives","SOLF0:USTF0",1724875255798,6.56,144.37,144.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875256095,3.4622,144.38,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724875256299,3.462,144.39,144.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875256501,9.012,144.4,144.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875256796,0.0494846,144.38,144.35,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1724875256997,0.05299444,144.38,144.35,0.04696874]
["bitfinex-derivatives","SOLF0:USTF0",1724875257197,3.4637,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724875257401,3.4637,144.32,144.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875257698,6.42,144.34,144.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875257699,3.464,144.31,144.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875257896,6.42,144.34,144.24,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724875258097,0.04910703,144.3,144.28,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1724875258299,3.51330703,144.3,144.28,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1724875258700,0.04910703,144.3,144.28,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1724875259502,3.51330703,144.3,144.28,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1724875260097,0.04910703,144.3,144.28,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1724875261899,3.4643,144.29,144.28,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1724875262509,3.4651,144.26,144.21,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724875262815,33.2935,144.33,144.21,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724875263002,3.465,144.27,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724875263605,3.4653,144.25,144.24,0.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1724875263800,1.3053,144.26,144.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875264005,1.3053,144.26,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724875264301,1.3053,144.26,144.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875264509,4.8445331,144.26,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724875264808,4.8445331,144.26,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875264809,0.04896407,144.23,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875266300,3.4664,144.21,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875266800,0.04896407,144.23,144.2,31.99077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875267611,0.04896407,144.23,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875268109,3.4662,144.21,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875268502,0.04896407,144.23,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875269505,3.51486407,144.23,144.2,3.51707677]
["bitfinex-derivatives","SOLF0:USTF0",1724875269802,0.04896407,144.23,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875270209,3.51486407,144.23,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875270402,0.04896407,144.23,144.2,31.99077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875270701,0.04896407,144.23,144.2,35.45717677]
["bitfinex-derivatives","SOLF0:USTF0",1724875270907,0.04896407,144.23,144.2,31.99077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875271302,0.04896407,144.23,144.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875271504,0.04896407,144.23,144.2,31.99077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875271703,0.04896407,144.23,144.2,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1724875272308,0.04896407,144.23,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724875272604,1.3146,144.23,144.11,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724875272905,31.94,144.22,144.11,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724875273100,6.42,144.21,144.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875273302,3.5187659,144.17,144.14,0.04328194]
["bitfinex-derivatives","SOLF0:USTF0",1724875273708,0.0513659,144.17,144.14,0.04328194]
["bitfinex-derivatives","SOLF0:USTF0",1724875275112,3.5187659,144.17,144.14,0.04328194]
["bitfinex-derivatives","SOLF0:USTF0",1724875275303,0.0513659,144.17,144.14,0.04328194]
["bitfinex-derivatives","SOLF0:USTF0",1724875275711,3.4677,144.15,144.14,0.04328194]
["bitfinex-derivatives","SOLF0:USTF0",1724875276110,3.4677,144.15,144.07,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724875276111,6.42,144.15,144.07,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724875276309,6.42,144.15,144.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875276700,3.468,144.14,144.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875277111,0.04775701,144.12,144.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875277800,0.04775701,144.12,144.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875278111,0.04775701,144.12,144.11,35.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724875278813,6.42,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724875279208,6.42,144.17,144.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724875279709,0.04764524,144.15,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724875280704,6.42,144.2,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724875280905,6.42,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724875281109,6.42,144.23,144.19,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724875281409,6.42,144.23,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724875281609,3.466,144.22,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724875281809,0.04756522,144.21,144.19,0.05139022]
["bitfinex-derivatives","SOLF0:USTF0",1724875282002,0.04756522,144.21,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724875282502,0.04756522,144.21,144.2,30.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724875283201,1.2898,144.31,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724875283509,3.4641,144.3,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724875283712,4.82900288,144.31,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724875284010,6.42,144.32,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724875284312,0.04917922,144.29,144.27,0.04644139]
["bitfinex-derivatives","SOLF0:USTF0",1724875286102,3.4646,144.28,144.27,0.04644139]
["bitfinex-derivatives","SOLF0:USTF0",1724875286608,0.04917922,144.29,144.27,0.04644139]
["bitfinex-derivatives","SOLF0:USTF0",1724875287005,3.4646,144.28,144.27,0.04644139]
["bitfinex-derivatives","SOLF0:USTF0",1724875287406,3.51367922,144.29,144.27,0.04644139]
["bitfinex-derivatives","SOLF0:USTF0",1724875287607,0.04917922,144.29,144.27,0.04644139]
["bitfinex-derivatives","SOLF0:USTF0",1724875289120,0.04917922,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875289406,0.04917922,144.29,144.28,35.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724875289610,10.1031,144.35,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724875289803,6.64,144.35,144.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724875290002,1.2558,144.38,144.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724875290210,7.9282,144.39,144.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724875290606,0.04601946,144.36,144.33,0.04637757]
["bitfinex-derivatives","SOLF0:USTF0",1724875290910,0.04601946,144.36,144.2,3.19689278]
["bitfinex-derivatives","SOLF0:USTF0",1724875291104,31.92,144.37,144.23,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724875291410,7.9282,144.39,144.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724875291411,6.64,144.36,144.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724875291912,10.1028,144.36,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875292116,0.04403195,144.35,144.33,0.04802575]
["bitfinex-derivatives","SOLF0:USTF0",1724875293610,3.4631,144.34,144.33,0.04802575]
["bitfinex-derivatives","SOLF0:USTF0",1724875294119,3.4642,144.3,144.25,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724875294308,6.64,144.36,144.25,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724875294712,3.4638,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724875295216,0.0474093,144.31,144.29,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1724875296913,6.64,144.36,144.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724875297211,3.463,144.35,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724875297417,6.64,144.36,144.28,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724875297923,3.51379208,144.33,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875299014,0.05019208,144.33,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875300725,0.05019208,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875301224,0.05019208,144.33,144.32,35.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724875301822,0.05019208,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875302018,0.05019208,144.33,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875302525,0.05019208,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875307527,0.05019208,144.33,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875308026,3.4636,144.32,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875308226,0.05019208,144.33,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875308423,3.51369208,144.33,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875308825,0.05019208,144.33,144.31,0.04646415]
["bitfinex-derivatives","SOLF0:USTF0",1724875309231,0.05019208,144.33,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875309431,6.64,144.4,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875310124,6.64,144.4,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875310329,0.05242829,144.36,144.34,0.04865187]
["bitfinex-derivatives","SOLF0:USTF0",1724875310627,3.4629,144.35,144.34,0.04865187]
["bitfinex-derivatives","SOLF0:USTF0",1724875311626,3.4638,144.32,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875311827,3.4638,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724875312626,3.51532389,144.32,144.29,3.51384712]
["bitfinex-derivatives","SOLF0:USTF0",1724875312929,0.05152389,144.32,144.29,3.51384712]
["bitfinex-derivatives","SOLF0:USTF0",1724875313141,0.05152389,144.32,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724875313431,0.05152389,144.32,144.29,0.04954712]
["bitfinex-derivatives","SOLF0:USTF0",1724875313828,0.05152389,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875314021,0.05152389,144.32,144.29,0.04954712]
["bitfinex-derivatives","SOLF0:USTF0",1724875314423,0.05152389,144.32,144.29,3.51384712]
["bitfinex-derivatives","SOLF0:USTF0",1724875314926,0.05152389,144.32,144.29,0.04954712]
["bitfinex-derivatives","SOLF0:USTF0",1724875315432,0.05152389,144.32,144.29,3.51374712]
["bitfinex-derivatives","SOLF0:USTF0",1724875316625,0.05152389,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875316827,0.05152389,144.32,144.29,0.04954712]
["bitfinex-derivatives","SOLF0:USTF0",1724875317732,0.05152389,144.32,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724875318329,0.05152389,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724875319628,26.62,144.4,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875319834,6.46,144.39,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875320033,6.46,144.39,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875320239,3.4631,144.35,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875320732,0.05103092,144.34,144.32,0.04481982]
["bitfinex-derivatives","SOLF0:USTF0",1724875321334,0.05103092,144.34,144.33,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724875322732,0.05103092,144.34,144.32,3.50821982]
["bitfinex-derivatives","SOLF0:USTF0",1724875323834,0.05103092,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724875324038,0.05103092,144.34,144.32,0.04481982]
["bitfinex-derivatives","SOLF0:USTF0",1724875324427,3.4634,144.33,144.25,5.88629278]
["bitfinex-derivatives","SOLF0:USTF0",1724875324630,6.46,144.33,144.25,3.19689278]
["bitfinex-derivatives","SOLF0:USTF0",1724875324832,1.3127,144.32,144.23,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1724875325138,1.3127,144.32,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875325634,3.5130413,144.3,144.27,0.05174145]
["bitfinex-derivatives","SOLF0:USTF0",1724875326025,3.5130413,144.3,144.27,3.51654145]
["bitfinex-derivatives","SOLF0:USTF0",1724875326231,3.4644,144.29,144.27,0.05174145]
["bitfinex-derivatives","SOLF0:USTF0",1724875326432,0.0488413,144.3,144.27,0.05174145]
["bitfinex-derivatives","SOLF0:USTF0",1724875326633,3.5130413,144.3,144.27,0.05174145]
["bitfinex-derivatives","SOLF0:USTF0",1724875326829,0.0488413,144.3,144.27,0.05174145]
["bitfinex-derivatives","SOLF0:USTF0",1724875327733,0.0488413,144.3,144.29,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1724875327926,6.46,144.37,144.28,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724875328127,6.46,144.37,144.28,29.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724875328334,3.4635,144.33,144.28,29.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724875328640,6.46,144.37,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875328937,0.05120751,144.35,144.32,0.05018751]
["bitfinex-derivatives","SOLF0:USTF0",1724875329536,0.05120751,144.35,144.32,26.67018751]
["bitfinex-derivatives","SOLF0:USTF0",1724875329834,0.05120751,144.35,144.32,0.05018751]
["bitfinex-derivatives","SOLF0:USTF0",1724875330933,0.05120751,144.35,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724875331139,0.05120751,144.35,144.32,0.05018751]
["bitfinex-derivatives","SOLF0:USTF0",1724875332839,0.05120751,144.35,144.32,3.54630166]
["bitfinex-derivatives","SOLF0:USTF0",1724875333234,0.05120751,144.35,144.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875333535,3.4618,144.4,144.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875334145,3.4618,144.4,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724875334536,0.043849,144.39,144.37,0.04709474]
["bitfinex-derivatives","SOLF0:USTF0",1724875335640,0.043849,144.39,144.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875335834,6.46,144.46,144.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875336143,31.32776656,144.49,144.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875336331,6.46,144.48,144.39,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724875336639,7.73233589,144.48,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724875336836,0.04657998,144.46,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875337231,3.4606,144.45,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875338438,3.4607,144.44,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875340240,0.04657998,144.46,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875341447,3.4605,144.45,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875342542,3.4607,144.44,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875343137,3.4606,144.45,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875343342,0.04657998,144.46,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875344942,0.04657998,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724875345152,0.04657998,144.46,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875345653,0.04657998,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724875346550,0.04657998,144.46,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875346551,0.04657998,144.46,144.43,3.50527451]
["bitfinex-derivatives","SOLF0:USTF0",1724875346740,0.04657998,144.46,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875347445,3.4607,144.44,144.43,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1724875348046,3.462,144.39,144.36,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724875348250,3.44317274,144.39,144.35,1.38459543]
["bitfinex-derivatives","SOLF0:USTF0",1724875348443,26.62,144.43,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724875349148,3.4624,144.38,144.37,0.05194242]
["bitfinex-derivatives","SOLF0:USTF0",1724875349353,0.04724984,144.39,144.37,0.05194242]
["bitfinex-derivatives","SOLF0:USTF0",1724875349944,3.4622,144.38,144.37,0.05194242]
["bitfinex-derivatives","SOLF0:USTF0",1724875350143,0.04724984,144.39,144.37,0.05194242]
["bitfinex-derivatives","SOLF0:USTF0",1724875352343,0.04724984,144.39,144.37,3.51424242]
["bitfinex-derivatives","SOLF0:USTF0",1724875352549,0.04724984,144.39,144.37,0.05194242]
["bitfinex-derivatives","SOLF0:USTF0",1724875352746,0.04724984,144.39,144.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875353052,0.04724984,144.39,144.38,30.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724875354951,0.04724984,144.39,144.38,31.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724875355453,0.04724984,144.39,144.37,0.05194242]
["bitfinex-derivatives","SOLF0:USTF0",1724875355847,26.66724984,144.39,144.31,2.84399487]
["bitfinex-derivatives","SOLF0:USTF0",1724875356043,26.66724984,144.39,144.29,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724875356044,7.7895,144.38,144.29,10.33214994]
["bitfinex-derivatives","SOLF0:USTF0",1724875356250,7.7895,144.38,144.3,4.94795507]
["bitfinex-derivatives","SOLF0:USTF0",1724875356451,7.7895,144.38,144.31,1.38516301]
["bitfinex-derivatives","SOLF0:USTF0",1724875356659,7.7895,144.38,144.29,2.84399487]
["bitfinex-derivatives","SOLF0:USTF0",1724875356859,0.04488676,144.35,144.32,0.05070051]
["bitfinex-derivatives","SOLF0:USTF0",1724875357356,0.04488676,144.35,144.32,1.43591546]
["bitfinex-derivatives","SOLF0:USTF0",1724875357552,0.04488676,144.35,144.32,0.05070051]
["bitfinex-derivatives","SOLF0:USTF0",1724875358045,0.04488676,144.35,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875358248,0.04488676,144.35,144.33,30.0832]
["bitfinex-derivatives","SOLF0:USTF0",1724875358850,0.04488676,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875361457,0.04488676,144.35,144.32,0.05070051]
["bitfinex-derivatives","SOLF0:USTF0",1724875362352,3.4634,144.33,144.32,1.43592463]
["bitfinex-derivatives","SOLF0:USTF0",1724875362555,0.04488676,144.35,144.32,0.05070051]
["bitfinex-derivatives","SOLF0:USTF0",1724875362749,0.04488676,144.35,144.32,3.51420051]
["bitfinex-derivatives","SOLF0:USTF0",1724875363152,0.04488676,144.35,144.32,0.05070051]
["bitfinex-derivatives","SOLF0:USTF0",1724875363355,0.04488676,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875364169,0.04488676,144.35,144.34,11.25568568]
["bitfinex-derivatives","SOLF0:USTF0",1724875364460,0.04488676,144.35,144.34,11.25580068]
["bitfinex-derivatives","SOLF0:USTF0",1724875364657,0.04488676,144.35,144.34,3.56274102]
["bitfinex-derivatives","SOLF0:USTF0",1724875364854,0.04488676,144.35,144.32,2.89641134]
["bitfinex-derivatives","SOLF0:USTF0",1724875365055,0.04488676,144.35,144.32,9.92321789]
["bitfinex-derivatives","SOLF0:USTF0",1724875365253,0.04488676,144.35,144.33,1.38512031]
["bitfinex-derivatives","SOLF0:USTF0",1724875365555,0.04488676,144.35,144.33,8.41162686]
["bitfinex-derivatives","SOLF0:USTF0",1724875365758,0.04488676,144.35,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724875365960,0.04488676,144.35,144.34,1.38509743]
["bitfinex-derivatives","SOLF0:USTF0",1724875366159,0.04488676,144.35,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724875366361,0.04488676,144.35,144.34,4.84819743]
["bitfinex-derivatives","SOLF0:USTF0",1724875366659,1.2295,144.42,144.34,4.9478902]
["bitfinex-derivatives","SOLF0:USTF0",1724875366956,3.53973853,144.44,144.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875367161,6.56,144.45,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875367763,3.461,144.43,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875367950,0.04529486,144.44,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875368759,0.04529486,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724875369861,0.04529486,144.44,144.41,3.50740711]
["bitfinex-derivatives","SOLF0:USTF0",1724875371457,0.04529486,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724875371859,0.04529486,144.44,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875372966,0.04529486,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724875373163,0.04529486,144.44,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875373563,3.50609486,144.44,144.41,3.50740711]
["bitfinex-derivatives","SOLF0:USTF0",1724875374769,0.04529486,144.44,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875375158,3.4612,144.43,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875377569,3.50609486,144.44,144.41,3.50740711]
["bitfinex-derivatives","SOLF0:USTF0",1724875377771,3.50609486,144.44,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875379064,3.50609486,144.44,144.41,3.50740711]
["bitfinex-derivatives","SOLF0:USTF0",1724875380269,0.04529486,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724875381171,0.04529486,144.44,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875381765,3.4612,144.42,144.41,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1724875382570,6.24,144.42,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724875382773,6.24,144.42,144.33,4.94833016]
["bitfinex-derivatives","SOLF0:USTF0",1724875382964,3.4623,144.38,144.34,1.38509994]
["bitfinex-derivatives","SOLF0:USTF0",1724875383170,6.97931436,144.38,144.34,1.38509994]
["bitfinex-derivatives","SOLF0:USTF0",1724875383473,3.51280026,144.37,144.35,0.044263]
["bitfinex-derivatives","SOLF0:USTF0",1724875383675,0.04729359,144.37,144.35,0.044263]
["bitfinex-derivatives","SOLF0:USTF0",1724875384072,3.4626,144.36,144.35,0.044263]
["bitfinex-derivatives","SOLF0:USTF0",1724875385176,3.4626,144.36,144.25,16.31113798]
["bitfinex-derivatives","SOLF0:USTF0",1724875385177,3.54492855,144.37,144.33,1.38512445]
["bitfinex-derivatives","SOLF0:USTF0",1724875385365,3.49763496,144.37,144.31,4.94851814]
["bitfinex-derivatives","SOLF0:USTF0",1724875385573,6.24,144.36,144.32,1.38512445]
["bitfinex-derivatives","SOLF0:USTF0",1724875385872,3.4631,144.35,144.32,1.38512637]
["bitfinex-derivatives","SOLF0:USTF0",1724875386078,3.4631,144.35,144.31,4.23077087]
["bitfinex-derivatives","SOLF0:USTF0",1724875386268,0.04931981,144.34,144.32,0.05139891]
["bitfinex-derivatives","SOLF0:USTF0",1724875386470,0.04931981,144.34,144.32,3.6147325]
["bitfinex-derivatives","SOLF0:USTF0",1724875386685,0.04931981,144.34,144.32,4.99986003]
["bitfinex-derivatives","SOLF0:USTF0",1724875386979,0.04931981,144.34,144.32,7.84551011]
["bitfinex-derivatives","SOLF0:USTF0",1724875387271,0.04931981,144.34,144.33,4.94846112]
["bitfinex-derivatives","SOLF0:USTF0",1724875387670,0.04931981,144.34,144.33,1.38512753]
["bitfinex-derivatives","SOLF0:USTF0",1724875387874,0.04931981,144.34,144.32,1.43652644]
["bitfinex-derivatives","SOLF0:USTF0",1724875388272,0.04931981,144.34,144.32,4.90002644]
["bitfinex-derivatives","SOLF0:USTF0",1724875388577,0.04931981,144.34,144.33,4.94846112]
["bitfinex-derivatives","SOLF0:USTF0",1724875389377,0.04931981,144.34,144.33,1.38512753]
["bitfinex-derivatives","SOLF0:USTF0",1724875390476,3.51241981,144.34,144.33,1.38512753]
["bitfinex-derivatives","SOLF0:USTF0",1724875390684,3.51241981,144.34,144.33,4.94838328]
["bitfinex-derivatives","SOLF0:USTF0",1724875390874,3.51241981,144.34,144.33,1.38512753]
["bitfinex-derivatives","SOLF0:USTF0",1724875391075,3.4634,144.33,144.32,0.05139891]
["bitfinex-derivatives","SOLF0:USTF0",1724875391477,0.04931981,144.34,144.26,7.79569307]
["bitfinex-derivatives","SOLF0:USTF0",1724875391782,3.464,144.31,144.27,8.41474299]
["bitfinex-derivatives","SOLF0:USTF0",1724875391977,26.62,144.35,144.28,4.95004299]
["bitfinex-derivatives","SOLF0:USTF0",1724875392276,7.5494,144.36,144.29,4.95004299]
["bitfinex-derivatives","SOLF0:USTF0",1724875392484,0.05244052,144.34,144.31,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1724875392681,3.43205403,144.33,144.31,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1724875393374,3.4637,144.32,144.31,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1724875394275,0.05244052,144.34,144.31,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1724875394685,0.05244052,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724875394874,0.05244052,144.34,144.33,1.38544071]
["bitfinex-derivatives","SOLF0:USTF0",1724875395381,0.05244052,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724875395590,0.05244052,144.34,144.33,4.84851323]
["bitfinex-derivatives","SOLF0:USTF0",1724875396081,0.05244052,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724875396287,0.05244052,144.34,144.33,31.46851114]
["bitfinex-derivatives","SOLF0:USTF0",1724875396472,0.05244052,144.34,144.33,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724875396878,0.05244052,144.34,144.33,34.31391079]
["bitfinex-derivatives","SOLF0:USTF0",1724875399586,0.05244052,144.34,144.33,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724875399789,0.05244052,144.34,144.33,34.31402566]
["bitfinex-derivatives","SOLF0:USTF0",1724875400491,31.12458384,144.4,144.33,34.35134533]
["bitfinex-derivatives","SOLF0:USTF0",1724875400795,5.92,144.4,144.34,4.23062566]
["bitfinex-derivatives","SOLF0:USTF0",1724875400984,5.92,144.4,144.35,1.38510133]
["bitfinex-derivatives","SOLF0:USTF0",1724875401185,3.4622,144.38,144.36,1.38510133]
["bitfinex-derivatives","SOLF0:USTF0",1724875401694,3.4622,144.38,144.36,1.43772991]
["bitfinex-derivatives","SOLF0:USTF0",1724875401695,3.51479691,144.38,144.36,1.43772991]
["bitfinex-derivatives","SOLF0:USTF0",1724875402486,3.4624,144.37,144.36,1.43772991]
["bitfinex-derivatives","SOLF0:USTF0",1724875402692,3.4624,144.37,144.36,0.05262858]
["bitfinex-derivatives","SOLF0:USTF0",1724875403996,3.4624,144.37,144.36,1.43762184]
["bitfinex-derivatives","SOLF0:USTF0",1724875404286,3.4624,144.37,144.36,0.05262858]
["bitfinex-derivatives","SOLF0:USTF0",1724875405184,26.62,144.36,144.33,1.38499326]
["bitfinex-derivatives","SOLF0:USTF0",1724875405388,5.92,144.35,144.3,1.38499326]
["bitfinex-derivatives","SOLF0:USTF0",1724875405588,3.4635,144.33,144.31,1.38499326]
["bitfinex-derivatives","SOLF0:USTF0",1724875405789,3.4635,144.33,144.32,1.38499326]
["bitfinex-derivatives","SOLF0:USTF0",1724875406084,3.4635,144.33,144.31,1.43302616]
["bitfinex-derivatives","SOLF0:USTF0",1724875406290,3.51337942,144.34,144.32,1.38499326]
["bitfinex-derivatives","SOLF0:USTF0",1724875406588,0.05007942,144.34,144.33,1.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1724875406782,0.05007942,144.34,144.32,4.84873859]
["bitfinex-derivatives","SOLF0:USTF0",1724875406988,0.05007942,144.34,144.33,1.38519712]
["bitfinex-derivatives","SOLF0:USTF0",1724875407694,0.05007942,144.34,144.33,4.84859712]
["bitfinex-derivatives","SOLF0:USTF0",1724875408289,0.05007942,144.34,144.33,7.69458118]
["bitfinex-derivatives","SOLF0:USTF0",1724875409888,3.52911325,144.4,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724875410194,5.92,144.4,144.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875410392,5.92,144.4,144.36,1.38502184]
["bitfinex-derivatives","SOLF0:USTF0",1724875410593,9.41358271,144.4,144.36,4.84752184]
["bitfinex-derivatives","SOLF0:USTF0",1724875410792,9.41358271,144.4,144.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875410997,3.51492843,144.39,144.36,1.43410255]
["bitfinex-derivatives","SOLF0:USTF0",1724875411890,0.05292843,144.39,144.37,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875412091,0.05292843,144.39,144.36,3.51167726]
["bitfinex-derivatives","SOLF0:USTF0",1724875412092,0.05292843,144.39,144.38,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875412291,0.05292843,144.39,144.37,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875412491,0.05292843,144.39,144.38,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875412694,0.05292843,144.39,144.37,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875412887,0.05292843,144.39,144.38,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875413095,0.05292843,144.39,144.37,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875413298,3.51482843,144.39,144.38,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875413490,3.51482843,144.39,144.37,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875413695,3.51482843,144.39,144.38,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875413902,3.51482843,144.39,144.37,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875414103,0.05292843,144.39,144.38,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875415799,3.51482843,144.39,144.38,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875416709,3.51482843,144.39,144.36,2.894086]
["bitfinex-derivatives","SOLF0:USTF0",1724875416710,3.4622,144.38,144.37,1.38502529]
["bitfinex-derivatives","SOLF0:USTF0",1724875417404,0.05292843,144.39,144.36,0.04907726]
["bitfinex-derivatives","SOLF0:USTF0",1724875417599,0.05292843,144.39,144.37,1.38501348]
["bitfinex-derivatives","SOLF0:USTF0",1724875417997,0.05292843,144.39,144.36,0.04907726]
["bitfinex-derivatives","SOLF0:USTF0",1724875418198,0.05292843,144.39,144.37,1.38502754]
["bitfinex-derivatives","SOLF0:USTF0",1724875418397,3.4623,144.38,144.36,0.04907726]
["bitfinex-derivatives","SOLF0:USTF0",1724875418604,0.05292843,144.39,144.37,1.38501837]
["bitfinex-derivatives","SOLF0:USTF0",1724875418902,0.05292843,144.39,144.38,1.38501837]
["bitfinex-derivatives","SOLF0:USTF0",1724875419395,0.05292843,144.39,144.38,4.23012102]
["bitfinex-derivatives","SOLF0:USTF0",1724875419598,0.05292843,144.39,144.38,1.38501837]
["bitfinex-derivatives","SOLF0:USTF0",1724875420707,2.5241,144.46,144.37,24.14510265]
["bitfinex-derivatives","SOLF0:USTF0",1724875420904,5.92,144.45,144.39,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875421102,5.92,144.45,144.4,2.84410604]
["bitfinex-derivatives","SOLF0:USTF0",1724875421308,5.92,144.45,144.41,1.38480584]
["bitfinex-derivatives","SOLF0:USTF0",1724875421509,3.53904603,144.48,144.42,1.38480584]
["bitfinex-derivatives","SOLF0:USTF0",1724875421706,6.99894603,144.48,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724875421906,0.04567121,144.46,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875422110,0.04567121,144.46,144.44,1.4348283]
["bitfinex-derivatives","SOLF0:USTF0",1724875422809,0.04567121,144.46,144.45,1.38432382]
["bitfinex-derivatives","SOLF0:USTF0",1724875423306,0.04567121,144.46,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875423609,0.04567121,144.46,144.44,1.43473187]
["bitfinex-derivatives","SOLF0:USTF0",1724875423811,0.04567121,144.46,144.45,1.38431582]
["bitfinex-derivatives","SOLF0:USTF0",1724875424903,0.04567121,144.46,144.44,3.51111605]
["bitfinex-derivatives","SOLF0:USTF0",1724875425606,0.04567121,144.46,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875426211,6.93699705,144.45,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875426715,3.4605,144.45,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875427508,6.9923608,144.45,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875428014,3.4605,144.45,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875428215,6.87644296,144.45,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875428913,33.83644296,144.45,144.44,0.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1724875429102,3.4614,144.41,144.4,1.38457901]
["bitfinex-derivatives","SOLF0:USTF0",1724875429305,3.4614,144.41,144.37,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724875429501,3.4614,144.41,144.38,1.38477835]
["bitfinex-derivatives","SOLF0:USTF0",1724875429702,3.461,144.43,144.39,4.84657835]
["bitfinex-derivatives","SOLF0:USTF0",1724875430002,3.461,144.43,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724875430207,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875430408,3.50811819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875430914,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875431514,0.04691819,144.42,144.4,3.50785413]
["bitfinex-derivatives","SOLF0:USTF0",1724875431708,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875432312,0.04691819,144.42,144.4,1.43105049]
["bitfinex-derivatives","SOLF0:USTF0",1724875432510,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875432711,0.04691819,144.42,144.4,1.43105049]
["bitfinex-derivatives","SOLF0:USTF0",1724875432915,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875433215,0.04691819,144.42,144.4,1.43105049]
["bitfinex-derivatives","SOLF0:USTF0",1724875434012,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875434312,0.04691819,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724875436413,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875436918,0.04691819,144.42,144.4,3.50805413]
["bitfinex-derivatives","SOLF0:USTF0",1724875437912,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875439315,3.50821819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875439619,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875439822,0.04691819,144.42,144.4,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1724875440014,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875440715,0.04691819,144.42,144.4,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1724875441310,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875442721,3.50811819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875443830,0.04691819,144.42,144.4,0.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1724875444022,0.04691819,144.42,144.4,1.43104097]
["bitfinex-derivatives","SOLF0:USTF0",1724875444226,0.04691819,144.42,144.4,4.89254097]
["bitfinex-derivatives","SOLF0:USTF0",1724875444424,0.04691819,144.42,144.4,3.50785413]
["bitfinex-derivatives","SOLF0:USTF0",1724875444822,0.04691819,144.42,144.41,4.84607521]
["bitfinex-derivatives","SOLF0:USTF0",1724875445218,0.04691819,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724875446331,0.04691819,144.42,144.41,4.84607259]
["bitfinex-derivatives","SOLF0:USTF0",1724875447228,3.4601,144.47,144.41,26.20712173]
["bitfinex-derivatives","SOLF0:USTF0",1724875447425,3.4601,144.47,144.42,1.38467259]
["bitfinex-derivatives","SOLF0:USTF0",1724875448126,3.4601,144.47,144.43,0.04392588]
["bitfinex-derivatives","SOLF0:USTF0",1724875448422,0.04738194,144.46,144.43,0.04392588]
["bitfinex-derivatives","SOLF0:USTF0",1724875448629,0.04738194,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724875448819,0.04738194,144.46,144.43,21.34392588]
["bitfinex-derivatives","SOLF0:USTF0",1724875449027,0.04738194,144.46,144.45,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875449219,5.66,144.54,144.47,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875449623,3.4588,144.52,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724875450227,0.05128297,144.52,144.49,3.51224384]
["bitfinex-derivatives","SOLF0:USTF0",1724875450431,0.05128297,144.52,144.49,0.05284384]
["bitfinex-derivatives","SOLF0:USTF0",1724875451033,3.51018297,144.52,144.49,0.05284384]
["bitfinex-derivatives","SOLF0:USTF0",1724875451227,0.05128297,144.52,144.49,3.51234384]
["bitfinex-derivatives","SOLF0:USTF0",1724875451423,0.05128297,144.52,144.49,0.05284384]
["bitfinex-derivatives","SOLF0:USTF0",1724875451829,0.05128297,144.52,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724875452028,131.89585019,144.58,144.49,0.05284384]
["bitfinex-derivatives","SOLF0:USTF0",1724875452029,82.91585019,144.58,144.51,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875452226,3.40058483,144.57,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724875452731,3.4569,144.6,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724875452931,26.96,144.62,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724875453128,26.96,144.62,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875453129,0.04727258,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875453329,3.57894179,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875453527,0.04727258,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875453732,3.4572,144.59,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875453929,0.04727258,144.6,144.57,3.50760065]
["bitfinex-derivatives","SOLF0:USTF0",1724875454530,0.04727258,144.6,144.59,24.7571]
["bitfinex-derivatives","SOLF0:USTF0",1724875454925,0.04727258,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875455129,3.42641352,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875455324,0.04727258,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875456034,3.54494784,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875456231,0.04727258,144.6,144.57,0.05010065]
["bitfinex-derivatives","SOLF0:USTF0",1724875460228,0.04727258,144.6,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724875461233,0.04727258,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724875463241,3.4557,144.65,144.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875463434,5.64,144.66,144.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875463740,10.38191522,144.68,144.61,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875463941,10.38191522,144.68,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724875464136,10.38191522,144.68,144.61,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875464137,0.05133847,144.67,144.64,0.04821412]
["bitfinex-derivatives","SOLF0:USTF0",1724875464444,0.05133847,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724875465132,3.4546,144.7,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724875465833,3.4544,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724875466040,3.43655335,144.72,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724875466233,0.05271549,144.71,144.68,0.0527499]
["bitfinex-derivatives","SOLF0:USTF0",1724875466840,0.05271549,144.71,144.68,3.5076499]
["bitfinex-derivatives","SOLF0:USTF0",1724875469238,0.05271549,144.71,144.69,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875469736,0.05271549,144.71,144.68,0.0527499]
["bitfinex-derivatives","SOLF0:USTF0",1724875469935,3.4547,144.69,144.68,0.0527499]
["bitfinex-derivatives","SOLF0:USTF0",1724875470135,0.05271549,144.71,144.68,0.0527499]
["bitfinex-derivatives","SOLF0:USTF0",1724875470339,0.05271549,144.71,144.68,21.3527499]
["bitfinex-derivatives","SOLF0:USTF0",1724875470943,0.05271549,144.71,144.68,0.0527499]
["bitfinex-derivatives","SOLF0:USTF0",1724875471146,0.05271549,144.71,144.69,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875471938,0.05271549,144.71,144.69,24.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724875472136,0.05271549,144.71,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724875472451,5.64,144.79,144.7,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875472745,5.64,144.79,144.72,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875472746,3.4529,144.77,144.72,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875472944,9.14043528,144.79,144.72,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875473134,9.14043528,144.79,144.71,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875473339,3.453,144.77,144.72,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875473538,0.05165253,144.76,144.74,0.04674979]
["bitfinex-derivatives","SOLF0:USTF0",1724875473935,0.05165253,144.76,144.74,21.34674979]
["bitfinex-derivatives","SOLF0:USTF0",1724875474338,0.05165253,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724875474939,5.64,144.82,144.77,24.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724875475141,5.64,144.82,144.77,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875475543,3.4522,144.8,144.77,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875475950,3.4522,144.8,144.77,21.3523428]
["bitfinex-derivatives","SOLF0:USTF0",1724875475951,0.05210535,144.8,144.77,21.3523428]
["bitfinex-derivatives","SOLF0:USTF0",1724875476342,1.2412,144.88,144.79,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875476544,5.90393825,144.88,144.81,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875476751,3.4512,144.85,144.81,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875476944,5.90393825,144.88,144.81,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875477141,3.4509,144.86,144.81,24.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724875477342,0.04790762,144.85,144.82,0.04473685]
["bitfinex-derivatives","SOLF0:USTF0",1724875477751,3.49880762,144.85,144.82,0.04473685]
["bitfinex-derivatives","SOLF0:USTF0",1724875478244,0.04790762,144.85,144.84,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875478652,0.04790762,144.85,144.82,21.34473685]
["bitfinex-derivatives","SOLF0:USTF0",1724875479050,0.04790762,144.85,144.82,0.04473685]
["bitfinex-derivatives","SOLF0:USTF0",1724875479348,5.68790762,144.85,144.75,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875479550,21.3,144.83,144.75,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724875479854,21.3,144.83,144.73,24.73528104]
["bitfinex-derivatives","SOLF0:USTF0",1724875480060,3.4523,144.8,144.73,24.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724875480253,0.04802094,144.78,144.75,0.05160998]
["bitfinex-derivatives","SOLF0:USTF0",1724875481951,3.4531,144.77,144.75,0.05160998]
["bitfinex-derivatives","SOLF0:USTF0",1724875482946,3.4531,144.76,144.75,0.05160998]
["bitfinex-derivatives","SOLF0:USTF0",1724875485050,3.4529,144.77,144.75,0.05160998]
["bitfinex-derivatives","SOLF0:USTF0",1724875485248,0.04802094,144.78,144.75,0.05160998]
["bitfinex-derivatives","SOLF0:USTF0",1724875486051,5.64,144.8,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875486251,223.0,144.88,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875486252,225.6252,144.88,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875486556,2.6252,144.88,144.78,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724875486760,2.6252,144.88,144.79,3.43165448]
["bitfinex-derivatives","SOLF0:USTF0",1724875487257,0.04727608,144.85,144.82,0.05284075]
["bitfinex-derivatives","SOLF0:USTF0",1724875487756,0.04727608,144.85,144.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875489348,5.64,144.89,144.83,27.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724875489558,5.64,144.92,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875489958,3.4498,144.9,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875490156,5.64,144.92,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875490559,0.05322072,144.9,144.87,0.04534065]
["bitfinex-derivatives","SOLF0:USTF0",1724875490761,3.50312072,144.9,144.87,0.04534065]
["bitfinex-derivatives","SOLF0:USTF0",1724875490962,0.05322072,144.9,144.87,0.04534065]
["bitfinex-derivatives","SOLF0:USTF0",1724875491158,3.4502,144.88,144.87,0.04534065]
["bitfinex-derivatives","SOLF0:USTF0",1724875492049,3.4509,144.86,144.8,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875492250,1.2699,144.89,144.8,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875492456,5.64,144.87,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724875492861,3.4511,144.85,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724875493058,0.04618697,144.83,144.81,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1724875493456,3.49758697,144.83,144.81,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1724875493656,0.04618697,144.83,144.81,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1724875494560,3.4516,144.82,144.81,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1724875495766,3.4344828,144.85,144.75,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724875495965,5.64,144.82,144.75,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724875496261,3.47797038,144.81,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724875496564,3.49850428,144.79,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875496764,0.04610428,144.79,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875497761,3.4528,144.77,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875498764,3.4526,144.78,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875498960,0.04610428,144.79,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875499465,3.4528,144.77,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875501360,9.0928,144.77,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875501770,5.64,144.77,144.76,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1724875502268,3.4537,144.74,144.69,3.19689278]
["bitfinex-derivatives","SOLF0:USTF0",1724875502472,5.64,144.77,144.68,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724875502668,9.09765834,144.77,144.68,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724875502964,9.09765834,144.77,144.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875503164,9.09765834,144.77,144.68,4.43639278]
["bitfinex-derivatives","SOLF0:USTF0",1724875503365,0.04784148,144.74,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875503866,3.50154148,144.74,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875504068,0.04784148,144.74,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875504464,3.454,144.72,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875504662,0.04784148,144.74,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875505163,3.454,144.72,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875505368,9.094,144.72,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875509170,5.64,144.72,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875509380,9.0939,144.73,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875509566,5.64,144.73,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875509968,0.04784148,144.74,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875510275,0.04784148,144.74,144.71,26.57384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875510873,0.04784148,144.74,144.73,29.9838]
["bitfinex-derivatives","SOLF0:USTF0",1724875511977,0.04784148,144.74,144.72,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724875512176,0.04784148,144.74,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875512977,5.68784148,144.74,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875513269,3.454,144.72,144.71,0.04384008]
["bitfinex-derivatives","SOLF0:USTF0",1724875516883,3.4548,144.69,144.64,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724875517180,1.2657,144.73,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724875517386,4.73805307,144.73,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724875517676,1.2657,144.73,144.68,0.04936582]
["bitfinex-derivatives","SOLF0:USTF0",1724875517878,0.04574975,144.7,144.68,0.04936582]
["bitfinex-derivatives","SOLF0:USTF0",1724875518674,3.50034975,144.7,144.68,0.04936582]
["bitfinex-derivatives","SOLF0:USTF0",1724875518881,26.57574975,144.7,144.68,0.04936582]
["bitfinex-derivatives","SOLF0:USTF0",1724875519082,5.62,144.69,144.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724875519278,26.53,144.67,144.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724875519474,26.53,144.65,144.56,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724875519678,5.62,144.64,144.56,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724875519874,26.53,144.63,144.55,4.51699278]
["bitfinex-derivatives","SOLF0:USTF0",1724875520079,0.04470091,144.6,144.58,0.04983111]
["bitfinex-derivatives","SOLF0:USTF0",1724875523690,3.4571,144.59,144.58,0.04983111]
["bitfinex-derivatives","SOLF0:USTF0",1724875524792,3.50160091,144.6,144.58,0.04983111]
["bitfinex-derivatives","SOLF0:USTF0",1724875525790,3.4571,144.59,144.58,0.04983111]
["bitfinex-derivatives","SOLF0:USTF0",1724875525993,26.53,144.59,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724875526194,26.53,144.57,144.49,3.38130022]
["bitfinex-derivatives","SOLF0:USTF0",1724875526496,26.53,144.55,144.49,3.38130022]
["bitfinex-derivatives","SOLF0:USTF0",1724875526695,3.459,144.52,144.46,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724875526895,6.9433,144.56,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724875527198,0.04573132,144.53,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875527498,3.459,144.52,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875527795,3.4595,144.5,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875528493,0.04573132,144.53,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875529195,26.57573132,144.53,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875529395,0.04573132,144.53,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875530803,3.4589,144.52,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875531898,3.4591,144.51,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875532901,0.04573132,144.53,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875533088,26.53,144.51,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875533294,5.64,144.5,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875533595,3.4595,144.49,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875534303,9.14423595,144.5,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875534498,5.68483595,144.5,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875534902,9.14423595,144.5,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875536202,5.68483595,144.5,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875537612,3.4595,144.49,144.48,0.04462071]
["bitfinex-derivatives","SOLF0:USTF0",1724875540410,3.4608,144.44,144.41,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724875540613,5.68483595,144.5,144.41,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724875540614,27.7774,144.49,144.41,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724875541113,3.4603,144.46,144.41,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724875541404,27.7774,144.49,144.41,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724875541405,5.64,144.48,144.41,27.8113]
["bitfinex-derivatives","SOLF0:USTF0",1724875541711,0.0529989,144.45,144.42,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1724875543103,3.5135989,144.45,144.42,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1724875543405,0.0529989,144.45,144.42,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1724875543609,3.461,144.43,144.42,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1724875544013,9.101,144.43,144.42,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1724875546008,32.17,144.43,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875546208,26.53,144.4,144.32,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724875546408,3.4626,144.37,144.32,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724875546603,5.64,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875546909,5.64,144.37,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875546910,0.04636574,144.36,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875547110,5.64,144.37,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875547505,3.4629,144.35,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875547709,5.64,144.37,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875548114,5.68510023,144.37,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875549312,0.04510023,144.37,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875549509,0.04510023,144.37,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724875550508,5.64,144.41,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875550909,5.64,144.42,144.34,0.04904918]
["bitfinex-derivatives","SOLF0:USTF0",1724875551210,5.64,144.42,144.33,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875551403,3.4617,144.4,144.33,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875551607,0.04912388,144.38,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724875551809,0.04912388,144.38,144.35,0.05192335]
["bitfinex-derivatives","SOLF0:USTF0",1724875552207,3.4614,144.42,144.35,26.58192335]
["bitfinex-derivatives","SOLF0:USTF0",1724875552607,26.53,144.49,144.39,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875552818,32.17,144.49,144.39,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724875553204,0.04581706,144.45,144.43,0.05074921]
["bitfinex-derivatives","SOLF0:USTF0",1724875554316,0.04581706,144.45,144.43,3.51154921]
["bitfinex-derivatives","SOLF0:USTF0",1724875554709,0.04581706,144.45,144.43,0.05074921]
["bitfinex-derivatives","SOLF0:USTF0",1724875560419,29.9907,144.44,144.43,0.05074921]
["bitfinex-derivatives","SOLF0:USTF0",1724875560624,35.6307,144.44,144.43,0.05074921]
["bitfinex-derivatives","SOLF0:USTF0",1724875561923,3.4617,144.4,144.36,6.6446766]
["bitfinex-derivatives","SOLF0:USTF0",1724875562122,32.17,144.44,144.37,4.79819963]
["bitfinex-derivatives","SOLF0:USTF0",1724875562319,32.17,144.44,144.36,3.1822766]
["bitfinex-derivatives","SOLF0:USTF0",1724875562522,3.4615,144.41,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724875562924,0.05091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875563522,26.58091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875563920,3.4619,144.39,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875568119,9.1019,144.39,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875568727,0.05091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875568923,5.69091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875569123,32.22091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875569427,3.4619,144.39,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875570626,35.68261522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875570825,5.69091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875572328,0.05091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875575227,3.51281522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875577933,0.05091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875578947,3.51261522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875579934,0.05091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875581037,0.05091522,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724875581539,0.05091522,144.4,144.38,3.51279532]
["bitfinex-derivatives","SOLF0:USTF0",1724875582434,0.05091522,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724875582836,0.05091522,144.4,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875583235,0.05091522,144.4,144.38,3.51269532]
["bitfinex-derivatives","SOLF0:USTF0",1724875584838,0.05091522,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724875585137,5.64,144.44,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875585138,5.64,144.46,144.38,0.05069532]
["bitfinex-derivatives","SOLF0:USTF0",1724875585443,5.64,144.49,144.39,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724875585650,5.64,144.49,144.4,4.68448865]
["bitfinex-derivatives","SOLF0:USTF0",1724875585948,0.04953232,144.46,144.43,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1724875586140,0.04953232,144.46,144.43,3.51230997]
["bitfinex-derivatives","SOLF0:USTF0",1724875586340,0.04953232,144.46,144.43,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1724875586536,0.04953232,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724875586753,5.64,144.5,144.43,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724875586947,5.64,144.51,144.44,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724875587245,3.4594,144.5,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724875587446,21.27,144.5,144.44,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724875587643,3.4596,144.49,144.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1724875587845,0.05081631,144.48,144.45,0.04443732]
["bitfinex-derivatives","SOLF0:USTF0",1724875588850,3.51061631,144.48,144.45,0.04443732]
["bitfinex-derivatives","SOLF0:USTF0",1724875589047,0.05081631,144.48,144.45,0.04443732]
["bitfinex-derivatives","SOLF0:USTF0",1724875589254,26.56,144.47,144.45,0.04443732]
["bitfinex-derivatives","SOLF0:USTF0",1724875589551,3.4603,144.46,144.45,0.04443732]
["bitfinex-derivatives","SOLF0:USTF0",1724875590657,26.56,144.45,144.38,2.7168106]
["bitfinex-derivatives","SOLF0:USTF0",1724875591550,0.04704932,144.43,144.4,0.04517735]
["bitfinex-derivatives","SOLF0:USTF0",1724875592151,0.04704932,144.43,144.4,3.50677735]
["bitfinex-derivatives","SOLF0:USTF0",1724875592754,0.04704932,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724875594153,0.04704932,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724875594557,5.62,144.49,144.42,1.38428606]
["bitfinex-derivatives","SOLF0:USTF0",1724875594751,32.18,144.49,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724875595555,3.5123863,144.48,144.45,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724875596260,3.5123863,144.48,144.45,1.43216434]
["bitfinex-derivatives","SOLF0:USTF0",1724875596467,3.5123863,144.48,144.45,4.89266434]
["bitfinex-derivatives","SOLF0:USTF0",1724875596664,0.0525863,144.48,144.45,3.50856853]
["bitfinex-derivatives","SOLF0:USTF0",1724875597459,3.5124863,144.48,144.45,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724875598357,3.5124863,144.48,144.45,1.4321648]
["bitfinex-derivatives","SOLF0:USTF0",1724875598762,3.5124863,144.48,144.45,4.8926648]
["bitfinex-derivatives","SOLF0:USTF0",1724875598958,3.5124863,144.48,144.45,3.50856853]
["bitfinex-derivatives","SOLF0:USTF0",1724875599863,3.5124863,144.48,144.45,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724875600365,0.0525863,144.48,144.45,3.50836853]
["bitfinex-derivatives","SOLF0:USTF0",1724875600664,0.0525863,144.48,144.45,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724875600860,0.0525863,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724875601061,0.0525863,144.48,144.45,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724875601459,3.5123863,144.48,144.45,3.50836853]
["bitfinex-derivatives","SOLF0:USTF0",1724875602363,0.0525863,144.48,144.45,0.04806853]
["bitfinex-derivatives","SOLF0:USTF0",1724875602557,0.0525863,144.48,144.46,1.38409053]
["bitfinex-derivatives","SOLF0:USTF0",1724875603065,0.0525863,144.48,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724875603265,0.0525863,144.48,144.47,1.38409053]
["bitfinex-derivatives","SOLF0:USTF0",1724875603659,3.5123863,144.48,144.47,1.38409053]
["bitfinex-derivatives","SOLF0:USTF0",1724875603855,3.5123863,144.48,144.45,3.50836853]
["bitfinex-derivatives","SOLF0:USTF0",1724875604065,3.5123863,144.48,144.46,1.3839869]
["bitfinex-derivatives","SOLF0:USTF0",1724875605159,0.0525863,144.48,144.46,1.3839869]
["bitfinex-derivatives","SOLF0:USTF0",1724875605859,0.0525863,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724875606059,0.0525863,144.48,144.47,4.8439869]
["bitfinex-derivatives","SOLF0:USTF0",1724875606455,0.0525863,144.48,144.47,1.3839869]
["bitfinex-derivatives","SOLF0:USTF0",1724875607360,0.0525863,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724875607567,0.0525863,144.48,144.47,1.3839262]
["bitfinex-derivatives","SOLF0:USTF0",1724875607758,0.0525863,144.48,144.47,4.8439262]
["bitfinex-derivatives","SOLF0:USTF0",1724875608871,3.4589,144.52,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724875609466,3.4591,144.51,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724875609665,3.50396766,144.51,144.49,1.38378071]
["bitfinex-derivatives","SOLF0:USTF0",1724875609867,0.04486766,144.51,144.49,1.38378071]
["bitfinex-derivatives","SOLF0:USTF0",1724875610565,0.04486766,144.51,144.48,3.51035329]
["bitfinex-derivatives","SOLF0:USTF0",1724875611068,0.04486766,144.51,144.49,1.38377046]
["bitfinex-derivatives","SOLF0:USTF0",1724875611370,0.04486766,144.51,144.48,1.43442375]
["bitfinex-derivatives","SOLF0:USTF0",1724875611555,0.04486766,144.51,144.48,0.05065329]
["bitfinex-derivatives","SOLF0:USTF0",1724875611556,21.24,144.5,144.48,0.05065329]
["bitfinex-derivatives","SOLF0:USTF0",1724875611955,3.4595,144.49,144.48,0.05065329]
["bitfinex-derivatives","SOLF0:USTF0",1724875615367,3.4602,144.47,144.41,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724875615560,24.7002,144.47,144.42,1.3841369]
["bitfinex-derivatives","SOLF0:USTF0",1724875615962,3.4605,144.45,144.42,1.3841369]
["bitfinex-derivatives","SOLF0:USTF0",1724875616162,21.24,144.45,144.4,1.3841369]
["bitfinex-derivatives","SOLF0:USTF0",1724875616466,3.4612,144.42,144.41,0.04755192]
["bitfinex-derivatives","SOLF0:USTF0",1724875618871,3.4621,144.39,144.36,1.38457811]
["bitfinex-derivatives","SOLF0:USTF0",1724875619171,3.4621,144.39,144.34,1.38457811]
["bitfinex-derivatives","SOLF0:USTF0",1724875619369,3.4621,144.39,144.35,1.38457811]
["bitfinex-derivatives","SOLF0:USTF0",1724875619570,3.4621,144.39,144.36,1.38457811]
["bitfinex-derivatives","SOLF0:USTF0",1724875619770,3.4624,144.38,144.36,0.04703829]
["bitfinex-derivatives","SOLF0:USTF0",1724875619977,21.24,144.37,144.36,0.04703829]
["bitfinex-derivatives","SOLF0:USTF0",1724875620172,21.24,144.37,144.31,1.38457811]
["bitfinex-derivatives","SOLF0:USTF0",1724875620364,21.24,144.37,144.28,4.5378766]
["bitfinex-derivatives","SOLF0:USTF0",1724875620365,3.4631,144.35,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875620668,21.24,144.37,144.3,1.38498218]
["bitfinex-derivatives","SOLF0:USTF0",1724875620873,21.24,144.35,144.28,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724875621177,0.04797868,144.33,144.3,0.05178048]
["bitfinex-derivatives","SOLF0:USTF0",1724875621770,0.04797868,144.33,144.31,1.38498738]
["bitfinex-derivatives","SOLF0:USTF0",1724875621965,0.04797868,144.33,144.32,1.38498738]
["bitfinex-derivatives","SOLF0:USTF0",1724875622273,3.4636,144.32,144.3,0.05178048]
["bitfinex-derivatives","SOLF0:USTF0",1724875624776,0.04797868,144.33,144.3,0.05178048]
["bitfinex-derivatives","SOLF0:USTF0",1724875625891,0.04797868,144.33,144.3,3.51578048]
["bitfinex-derivatives","SOLF0:USTF0",1724875626563,0.04797868,144.33,144.3,0.05178048]
["bitfinex-derivatives","SOLF0:USTF0",1724875627070,0.04797868,144.33,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724875628383,0.04797868,144.33,144.3,3.51578048]
["bitfinex-derivatives","SOLF0:USTF0",1724875628578,0.04797868,144.33,144.3,0.05178048]
["bitfinex-derivatives","SOLF0:USTF0",1724875629371,0.04797868,144.33,144.31,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875630280,0.04797868,144.33,144.3,0.05178048]
["bitfinex-derivatives","SOLF0:USTF0",1724875630281,0.04797868,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875630480,0.04797868,144.33,144.32,4.84868388]
["bitfinex-derivatives","SOLF0:USTF0",1724875631181,0.04797868,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875631380,9.0823,144.38,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724875631777,5.62,144.38,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724875632480,0.04732606,144.37,144.35,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1724875633083,3.50992606,144.37,144.35,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1724875633280,0.04732606,144.37,144.35,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1724875633582,3.4633,144.34,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875633883,21.24,144.36,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875634379,3.4633,144.34,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875634579,0.04938057,144.33,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875637191,3.51278057,144.33,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875640393,0.04938057,144.33,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875640893,0.04938057,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875642903,0.04938057,144.33,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875643906,3.51288057,144.33,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875644102,0.04938057,144.33,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875647610,0.04938057,144.33,144.31,3.51043802]
["bitfinex-derivatives","SOLF0:USTF0",1724875648406,0.04938057,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875650110,0.04938057,144.33,144.31,3.51033802]
["bitfinex-derivatives","SOLF0:USTF0",1724875650499,0.04938057,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875651812,0.04938057,144.33,144.31,3.51043802]
["bitfinex-derivatives","SOLF0:USTF0",1724875652613,3.51278057,144.33,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875653011,21.24,144.32,144.31,0.04663802]
["bitfinex-derivatives","SOLF0:USTF0",1724875653212,26.86,144.32,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724875653409,21.24,144.27,144.19,23.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724875653720,21.24,144.27,144.2,4.86202083]
["bitfinex-derivatives","SOLF0:USTF0",1724875653902,24.705,144.27,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724875654214,0.04548886,144.26,144.24,1.43777216]
["bitfinex-derivatives","SOLF0:USTF0",1724875654511,0.04548886,144.26,144.24,0.05220647]
["bitfinex-derivatives","SOLF0:USTF0",1724875655011,0.04548886,144.26,144.25,3.21465008]
["bitfinex-derivatives","SOLF0:USTF0",1724875655208,3.51048886,144.26,144.25,3.21465008]
["bitfinex-derivatives","SOLF0:USTF0",1724875655805,0.04548886,144.26,144.25,3.21465008]
["bitfinex-derivatives","SOLF0:USTF0",1724875657211,0.04548886,144.26,144.25,8.03662521]
["bitfinex-derivatives","SOLF0:USTF0",1724875657416,0.04548886,144.26,144.25,14.46592539]
["bitfinex-derivatives","SOLF0:USTF0",1724875657610,0.04548886,144.26,144.25,13.10925026]
["bitfinex-derivatives","SOLF0:USTF0",1724875657811,5.62,144.3,144.25,9.64395026]
["bitfinex-derivatives","SOLF0:USTF0",1724875658021,9.08260546,144.31,144.26,3.21427766]
["bitfinex-derivatives","SOLF0:USTF0",1724875658206,3.4641,144.3,144.26,6.67927766]
["bitfinex-derivatives","SOLF0:USTF0",1724875658411,3.4641,144.3,144.27,4.82197513]
["bitfinex-derivatives","SOLF0:USTF0",1724875658912,3.50894816,144.3,144.27,0.05019857]
["bitfinex-derivatives","SOLF0:USTF0",1724875660417,3.50894816,144.3,144.27,4.87187604]
["bitfinex-derivatives","SOLF0:USTF0",1724875660811,3.50894816,144.3,144.27,0.05019857]
["bitfinex-derivatives","SOLF0:USTF0",1724875661414,0.04484816,144.3,144.27,0.05019857]
["bitfinex-derivatives","SOLF0:USTF0",1724875662020,0.04484816,144.3,144.27,3.51489857]
["bitfinex-derivatives","SOLF0:USTF0",1724875663812,0.04484816,144.3,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724875664814,0.04484816,144.3,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724875665210,0.04484816,144.3,144.27,0.05019857]
["bitfinex-derivatives","SOLF0:USTF0",1724875665819,21.24,144.29,144.27,0.05019857]
["bitfinex-derivatives","SOLF0:USTF0",1724875666219,3.4646,144.28,144.27,0.05019857]
["bitfinex-derivatives","SOLF0:USTF0",1724875667222,5.62,144.28,144.22,3.21526553]
["bitfinex-derivatives","SOLF0:USTF0",1724875667420,21.24,144.23,144.21,2.57365411]
["bitfinex-derivatives","SOLF0:USTF0",1724875667715,26.86,144.23,144.21,2.57365411]
["bitfinex-derivatives","SOLF0:USTF0",1724875667919,3.4662,144.22,144.19,9.64395026]
["bitfinex-derivatives","SOLF0:USTF0",1724875668121,3.51816214,144.22,144.2,4.82306237]
["bitfinex-derivatives","SOLF0:USTF0",1724875668321,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875668615,3.51796214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875668819,3.51796214,144.22,144.19,4.86732574]
["bitfinex-derivatives","SOLF0:USTF0",1724875669226,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875669423,0.05196214,144.22,144.19,3.51367201]
["bitfinex-derivatives","SOLF0:USTF0",1724875669626,0.05196214,144.22,144.2,4.81692224]
["bitfinex-derivatives","SOLF0:USTF0",1724875669830,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875670222,0.05196214,144.22,144.19,4.86395473]
["bitfinex-derivatives","SOLF0:USTF0",1724875670419,0.05196214,144.22,144.19,3.51347201]
["bitfinex-derivatives","SOLF0:USTF0",1724875671121,0.05196214,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724875671322,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875671723,0.05196214,144.22,144.19,3.51347201]
["bitfinex-derivatives","SOLF0:USTF0",1724875673930,3.51796214,144.22,144.19,3.51347201]
["bitfinex-derivatives","SOLF0:USTF0",1724875675531,0.05196214,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724875675831,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875676132,0.05196214,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724875676431,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875676632,0.05196214,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724875682835,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875683142,5.62,144.21,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875683532,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875683732,3.51806214,144.22,144.19,3.51357201]
["bitfinex-derivatives","SOLF0:USTF0",1724875683930,0.05196214,144.22,144.19,0.04697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875684131,0.05196214,144.22,144.19,21.28697201]
["bitfinex-derivatives","SOLF0:USTF0",1724875684337,0.05196214,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724875684538,2.5155,144.3,144.21,24.7062]
["bitfinex-derivatives","SOLF0:USTF0",1724875684733,5.62,144.29,144.23,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875684936,253.34249227,144.32,144.23,24.66912339]
["bitfinex-derivatives","SOLF0:USTF0",1724875685243,30.34249227,144.32,144.23,24.66912339]
["bitfinex-derivatives","SOLF0:USTF0",1724875685441,3.4644,144.29,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724875685739,0.04664329,144.28,144.26,0.04641453]
["bitfinex-derivatives","SOLF0:USTF0",1724875687741,3.4648,144.27,144.26,0.04641453]
["bitfinex-derivatives","SOLF0:USTF0",1724875688538,9.0848,144.27,144.26,0.04641453]
["bitfinex-derivatives","SOLF0:USTF0",1724875688934,3.4654,144.25,144.22,1.38601624]
["bitfinex-derivatives","SOLF0:USTF0",1724875689134,26.86,144.27,144.18,34.78945026]
["bitfinex-derivatives","SOLF0:USTF0",1724875689347,5.62,144.27,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724875689539,3.4653,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724875689848,3.51615831,144.25,144.22,3.51284809]
["bitfinex-derivatives","SOLF0:USTF0",1724875690035,3.4656,144.24,144.22,0.04684809]
["bitfinex-derivatives","SOLF0:USTF0",1724875691039,3.4658,144.23,144.22,0.04684809]
["bitfinex-derivatives","SOLF0:USTF0",1724875696748,21.24,144.23,144.17,1.3863332]
["bitfinex-derivatives","SOLF0:USTF0",1724875696948,21.24,144.23,144.14,4.0109332]
["bitfinex-derivatives","SOLF0:USTF0",1724875697347,21.24,144.21,144.14,1.3863332]
["bitfinex-derivatives","SOLF0:USTF0",1724875697653,3.51116915,144.19,144.16,3.52055553]
["bitfinex-derivatives","SOLF0:USTF0",1724875698555,0.04436915,144.19,144.16,0.05325553]
["bitfinex-derivatives","SOLF0:USTF0",1724875698755,21.28436915,144.19,144.16,0.05325553]
["bitfinex-derivatives","SOLF0:USTF0",1724875699151,3.4672,144.17,144.16,0.05325553]
["bitfinex-derivatives","SOLF0:USTF0",1724875699451,26.84,144.17,144.08,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724875699754,26.84,144.17,144.08,2.72561621]
["bitfinex-derivatives","SOLF0:USTF0",1724875699949,3.4681,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724875700253,26.84,144.17,144.08,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724875700446,5.6,144.17,144.09,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875700645,0.0467928,144.14,144.11,0.0530852]
["bitfinex-derivatives","SOLF0:USTF0",1724875701261,0.0467928,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724875702248,0.0467928,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724875704249,0.0467928,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724875705558,0.0467928,144.14,144.11,3.5216852]
["bitfinex-derivatives","SOLF0:USTF0",1724875705559,3.5146928,144.14,144.11,3.5216852]
["bitfinex-derivatives","SOLF0:USTF0",1724875705755,0.0467928,144.14,144.11,3.5216852]
["bitfinex-derivatives","SOLF0:USTF0",1724875705954,0.0467928,144.14,144.11,0.0530852]
["bitfinex-derivatives","SOLF0:USTF0",1724875706559,0.0467928,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724875710657,3.467,144.18,144.12,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724875710862,5.6,144.19,144.13,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875711051,1.2614,144.22,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724875711256,5.6,144.21,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724875711458,3.4667,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724875711660,0.04775858,144.2,144.17,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1724875712450,3.4668,144.19,144.17,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1724875713159,3.51425858,144.2,144.17,3.51483431]
["bitfinex-derivatives","SOLF0:USTF0",1724875714259,0.04775858,144.2,144.17,3.51483431]
["bitfinex-derivatives","SOLF0:USTF0",1724875714959,0.04775858,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724875715155,0.04775858,144.2,144.17,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1724875715659,0.04775858,144.2,144.17,3.51463431]
["bitfinex-derivatives","SOLF0:USTF0",1724875716957,3.51425858,144.2,144.17,3.51463431]
["bitfinex-derivatives","SOLF0:USTF0",1724875719766,0.04775858,144.2,144.17,21.28763431]
["bitfinex-derivatives","SOLF0:USTF0",1724875720273,0.04775858,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724875721068,21.24,144.26,144.19,22.62625472]
["bitfinex-derivatives","SOLF0:USTF0",1724875721069,5.6,144.26,144.19,22.62625472]
["bitfinex-derivatives","SOLF0:USTF0",1724875721270,5.6,144.27,144.2,22.62625472]
["bitfinex-derivatives","SOLF0:USTF0",1724875721464,9.0649,144.27,144.2,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875721669,9.0649,144.27,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724875722063,0.05252594,144.26,144.24,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1724875723374,0.05252594,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724875723669,5.6,144.32,144.25,1.38570828]
["bitfinex-derivatives","SOLF0:USTF0",1724875723863,5.6,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724875724069,5.6,144.32,144.24,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875724272,2.5905,144.35,144.26,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875724569,48.96,144.36,144.28,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875724770,48.96,144.36,144.21,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724875724771,0.05041542,144.32,144.3,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875724971,0.04475749,144.32,144.3,21.28657982]
["bitfinex-derivatives","SOLF0:USTF0",1724875725665,0.04475749,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724875726768,0.04475749,144.32,144.3,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1724875729271,0.04475749,144.32,144.3,3.51067982]
["bitfinex-derivatives","SOLF0:USTF0",1724875731085,0.04475749,144.32,144.3,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1724875731783,0.04475749,144.32,144.3,3.51057982]
["bitfinex-derivatives","SOLF0:USTF0",1724875732478,0.04475749,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724875735984,21.24,144.44,144.31,22.6251405]
["bitfinex-derivatives","SOLF0:USTF0",1724875736183,9.0301909,144.43,144.34,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875736378,3.4619,144.4,144.34,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875736574,3.4619,144.4,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724875736973,3.47024766,144.42,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724875736974,0.05032913,144.39,144.37,0.04466193]
["bitfinex-derivatives","SOLF0:USTF0",1724875737179,0.05032913,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724875737373,0.05032913,144.39,144.37,0.04466193]
["bitfinex-derivatives","SOLF0:USTF0",1724875740082,3.51252913,144.39,144.37,0.04466193]
["bitfinex-derivatives","SOLF0:USTF0",1724875741676,0.05032913,144.39,144.37,0.04466193]
["bitfinex-derivatives","SOLF0:USTF0",1724875742781,0.05032913,144.39,144.37,3.50686193]
["bitfinex-derivatives","SOLF0:USTF0",1724875743076,0.05032913,144.39,144.37,0.04466193]
["bitfinex-derivatives","SOLF0:USTF0",1724875743281,0.05032913,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724875745493,0.05032913,144.39,144.37,3.50696193]
["bitfinex-derivatives","SOLF0:USTF0",1724875747187,0.05032913,144.39,144.37,0.04466193]
["bitfinex-derivatives","SOLF0:USTF0",1724875749287,3.4622,144.38,144.37,0.04466193]
["bitfinex-derivatives","SOLF0:USTF0",1724875749490,0.05032913,144.39,144.3,22.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724875749692,5.58,144.39,144.3,22.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724875749994,3.4625,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875750293,5.58,144.39,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875750493,3.51489547,144.37,144.35,0.05063372]
["bitfinex-derivatives","SOLF0:USTF0",1724875751085,3.4626,144.36,144.35,0.05063372]
["bitfinex-derivatives","SOLF0:USTF0",1724875762304,0.05229547,144.37,144.35,0.05063372]
["bitfinex-derivatives","SOLF0:USTF0",1724875763501,0.05229547,144.37,144.36,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875763701,27.72,144.45,144.36,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875763903,5.58,144.44,144.38,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724875764707,0.04908709,144.42,144.4,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875766999,3.4614,144.41,144.4,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875767805,0.04908709,144.42,144.4,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875768502,3.4614,144.41,144.4,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875774607,0.04908709,144.42,144.4,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875775311,0.04908709,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724875777508,0.04908709,144.42,144.4,3.50889301]
["bitfinex-derivatives","SOLF0:USTF0",1724875777709,0.04908709,144.42,144.4,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875779308,3.51048709,144.42,144.4,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875781708,3.51048709,144.42,144.4,3.50899301]
["bitfinex-derivatives","SOLF0:USTF0",1724875781912,0.04908709,144.42,144.4,3.50899301]
["bitfinex-derivatives","SOLF0:USTF0",1724875788133,0.04908709,144.42,144.4,12.00899301]
["bitfinex-derivatives","SOLF0:USTF0",1724875790317,3.51028709,144.42,144.4,8.54729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875790718,0.04908709,144.42,144.4,8.54729301]
["bitfinex-derivatives","SOLF0:USTF0",1724875791214,0.04908709,144.42,144.4,12.00899301]
["bitfinex-derivatives","SOLF0:USTF0",1724875792722,0.04908709,144.42,144.41,4.84592607]
["bitfinex-derivatives","SOLF0:USTF0",1724875795526,0.04908709,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724875795725,0.04908709,144.42,144.41,4.84590995]
["bitfinex-derivatives","SOLF0:USTF0",1724875797627,226.41803376,144.51,144.41,1.38450995]
["bitfinex-derivatives","SOLF0:USTF0",1724875797829,5.56,144.49,144.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875798735,5.60898567,144.49,144.46,8.54536933]
["bitfinex-derivatives","SOLF0:USTF0",1724875799531,3.46,144.47,144.46,8.54536933]
["bitfinex-derivatives","SOLF0:USTF0",1724875801932,5.60898567,144.49,144.46,8.54536933]
["bitfinex-derivatives","SOLF0:USTF0",1724875802135,0.04898567,144.49,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875802339,0.04898567,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724875802635,0.04898567,144.49,144.48,4.84367265]
["bitfinex-derivatives","SOLF0:USTF0",1724875802827,12.408,144.58,144.48,1.38385037]
["bitfinex-derivatives","SOLF0:USTF0",1724875803034,3.4585,144.54,144.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875803236,3.44029484,144.57,144.53,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875803535,10.4326623,144.58,144.53,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875803725,6.8882,144.58,144.53,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724875803938,0.0436102,144.57,144.54,0.04822466]
["bitfinex-derivatives","SOLF0:USTF0",1724875805038,3.4581,144.55,144.54,0.04822466]
["bitfinex-derivatives","SOLF0:USTF0",1724875805232,8.5,144.56,144.47,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724875805433,8.5,144.56,144.46,1.3837067]
["bitfinex-derivatives","SOLF0:USTF0",1724875805434,3.4596,144.49,144.46,1.3837067]
["bitfinex-derivatives","SOLF0:USTF0",1724875805635,3.4596,144.49,144.45,2.7366067]
["bitfinex-derivatives","SOLF0:USTF0",1724875806238,0.04699005,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875806542,0.05288872,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875807233,0.05288872,144.48,144.46,4.8893263]
["bitfinex-derivatives","SOLF0:USTF0",1724875807434,0.05288872,144.48,144.46,3.50535044]
["bitfinex-derivatives","SOLF0:USTF0",1724875807636,0.05288872,144.48,144.47,1.38397368]
["bitfinex-derivatives","SOLF0:USTF0",1724875807941,0.05288872,144.48,144.46,3.50535044]
["bitfinex-derivatives","SOLF0:USTF0",1724875808239,0.05288872,144.48,144.46,7.72938304]
["bitfinex-derivatives","SOLF0:USTF0",1724875808440,0.05288872,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875808634,0.05288872,144.48,144.47,1.3839642]
["bitfinex-derivatives","SOLF0:USTF0",1724875809136,0.05288872,144.48,144.46,2.88523585]
["bitfinex-derivatives","SOLF0:USTF0",1724875809346,0.05288872,144.48,144.46,1.42911859]
["bitfinex-derivatives","SOLF0:USTF0",1724875810548,0.05288872,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875812248,3.51268872,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875813647,0.05288872,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875815150,0.05288872,144.48,144.46,3.50535044]
["bitfinex-derivatives","SOLF0:USTF0",1724875815354,0.05288872,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875817547,3.51278872,144.48,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875819462,3.46,144.47,144.46,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1724875820055,3.4608,144.44,144.42,1.38416413]
["bitfinex-derivatives","SOLF0:USTF0",1724875820262,3.4608,144.44,144.39,22.562]
["bitfinex-derivatives","SOLF0:USTF0",1724875820263,3.4608,144.44,144.4,4.22629231]
["bitfinex-derivatives","SOLF0:USTF0",1724875820459,3.4608,144.44,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724875820763,3.4608,144.44,144.4,7.68850072]
["bitfinex-derivatives","SOLF0:USTF0",1724875820952,3.4608,144.44,144.41,1.3844763]
["bitfinex-derivatives","SOLF0:USTF0",1724875821155,0.04623645,144.44,144.41,1.43474495]
["bitfinex-derivatives","SOLF0:USTF0",1724875821357,0.04623645,144.44,144.41,0.05026865]
["bitfinex-derivatives","SOLF0:USTF0",1724875821358,3.4612,144.42,144.41,0.05026865]
["bitfinex-derivatives","SOLF0:USTF0",1724875822568,3.4617,144.4,144.39,1.38455927]
["bitfinex-derivatives","SOLF0:USTF0",1724875822861,5.54,144.43,144.37,1.38455927]
["bitfinex-derivatives","SOLF0:USTF0",1724875823164,3.4619,144.4,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724875823364,3.4619,144.4,144.36,1.38483924]
["bitfinex-derivatives","SOLF0:USTF0",1724875823555,0.04395531,144.39,144.37,1.43606656]
["bitfinex-derivatives","SOLF0:USTF0",1724875823754,3.50595531,144.39,144.37,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724875824564,3.50595531,144.39,144.37,1.43606656]
["bitfinex-derivatives","SOLF0:USTF0",1724875824760,3.50595531,144.39,144.37,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724875824959,0.04395531,144.39,144.37,1.43606656]
["bitfinex-derivatives","SOLF0:USTF0",1724875825168,0.04395531,144.39,144.38,22.63483924]
["bitfinex-derivatives","SOLF0:USTF0",1724875825361,0.04395531,144.39,144.38,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724875825566,0.04395531,144.39,144.38,22.63478259]
["bitfinex-derivatives","SOLF0:USTF0",1724875825861,0.04395531,144.39,144.38,1.38478259]
["bitfinex-derivatives","SOLF0:USTF0",1724875826060,0.04395531,144.39,144.37,1.43600991]
["bitfinex-derivatives","SOLF0:USTF0",1724875826465,0.04395531,144.39,144.37,4.28040106]
["bitfinex-derivatives","SOLF0:USTF0",1724875827262,0.04395531,144.39,144.38,1.38478259]
["bitfinex-derivatives","SOLF0:USTF0",1724875827965,3.50585531,144.39,144.38,1.38478259]
["bitfinex-derivatives","SOLF0:USTF0",1724875829771,0.04395531,144.39,144.38,1.38478259]
["bitfinex-derivatives","SOLF0:USTF0",1724875829965,0.04395531,144.39,144.37,3.51342732]
["bitfinex-derivatives","SOLF0:USTF0",1724875830268,0.04395531,144.39,144.38,1.38483495]
["bitfinex-derivatives","SOLF0:USTF0",1724875830469,0.04395531,144.39,144.37,21.30122732]
["bitfinex-derivatives","SOLF0:USTF0",1724875830667,0.04395531,144.39,144.38,7.69105482]
["bitfinex-derivatives","SOLF0:USTF0",1724875831370,0.04395531,144.39,144.38,4.22885482]
["bitfinex-derivatives","SOLF0:USTF0",1724875832464,3.50585531,144.39,144.38,4.22885482]
["bitfinex-derivatives","SOLF0:USTF0",1724875832665,3.50585531,144.39,144.38,1.384796]
["bitfinex-derivatives","SOLF0:USTF0",1724875832866,0.04395531,144.39,144.38,1.384796]
["bitfinex-derivatives","SOLF0:USTF0",1724875833469,0.04395531,144.39,144.37,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724875833771,0.04395531,144.39,144.38,4.22906295]
["bitfinex-derivatives","SOLF0:USTF0",1724875833970,0.04395531,144.39,144.37,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724875834169,0.04395531,144.39,144.38,1.3848417]
["bitfinex-derivatives","SOLF0:USTF0",1724875834464,0.04395531,144.39,144.38,4.22911989]
["bitfinex-derivatives","SOLF0:USTF0",1724875835269,0.04395531,144.39,144.38,7.69131989]
["bitfinex-derivatives","SOLF0:USTF0",1724875837769,0.04395531,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724875837969,0.04395531,144.39,144.38,7.69075482]
["bitfinex-derivatives","SOLF0:USTF0",1724875838169,0.04395531,144.39,144.38,4.22855482]
["bitfinex-derivatives","SOLF0:USTF0",1724875839771,3.50585531,144.39,144.38,4.22855482]
["bitfinex-derivatives","SOLF0:USTF0",1724875839970,3.50585531,144.39,144.38,1.38474427]
["bitfinex-derivatives","SOLF0:USTF0",1724875840171,0.04395531,144.39,144.38,1.38474427]
["bitfinex-derivatives","SOLF0:USTF0",1724875842081,8.55395531,144.39,144.37,1.43628771]
["bitfinex-derivatives","SOLF0:USTF0",1724875842370,5.54,144.38,144.32,2.84575998]
["bitfinex-derivatives","SOLF0:USTF0",1724875842577,3.4629,144.35,144.33,1.38530388]
["bitfinex-derivatives","SOLF0:USTF0",1724875842769,3.4629,144.35,144.34,1.38530388]
["bitfinex-derivatives","SOLF0:USTF0",1724875842965,3.4629,144.35,144.33,1.38530388]
["bitfinex-derivatives","SOLF0:USTF0",1724875843176,3.51038854,144.35,144.33,0.04873151]
["bitfinex-derivatives","SOLF0:USTF0",1724875843675,3.51038854,144.35,144.33,1.43410664]
["bitfinex-derivatives","SOLF0:USTF0",1724875843872,3.4631,144.34,144.33,0.04873151]
["bitfinex-derivatives","SOLF0:USTF0",1724875844077,3.4631,144.34,144.33,1.43410664]
["bitfinex-derivatives","SOLF0:USTF0",1724875844377,3.4631,144.34,144.33,0.04873151]
["bitfinex-derivatives","SOLF0:USTF0",1724875847871,0.04748854,144.35,144.33,0.04873151]
["bitfinex-derivatives","SOLF0:USTF0",1724875848274,0.04748854,144.35,144.33,1.43410664]
["bitfinex-derivatives","SOLF0:USTF0",1724875848578,0.04748854,144.35,144.33,4.27435595]
["bitfinex-derivatives","SOLF0:USTF0",1724875849168,0.04748854,144.35,144.34,4.84847513]
["bitfinex-derivatives","SOLF0:USTF0",1724875849371,0.04748854,144.35,144.34,1.38537513]
["bitfinex-derivatives","SOLF0:USTF0",1724875849576,0.04748854,144.35,144.33,4.27435595]
["bitfinex-derivatives","SOLF0:USTF0",1724875851078,0.04748854,144.35,144.33,7.73745595]
["bitfinex-derivatives","SOLF0:USTF0",1724875851273,0.04748854,144.35,144.33,3.51183151]
["bitfinex-derivatives","SOLF0:USTF0",1724875851675,0.04748854,144.35,144.34,1.38516849]
["bitfinex-derivatives","SOLF0:USTF0",1724875852080,0.04748854,144.35,144.33,3.51183151]
["bitfinex-derivatives","SOLF0:USTF0",1724875852277,0.04748854,144.35,144.33,4.89697305]
["bitfinex-derivatives","SOLF0:USTF0",1724875852674,0.04748854,144.35,144.33,7.73684326]
["bitfinex-derivatives","SOLF0:USTF0",1724875852974,0.04748854,144.35,144.34,1.38514154]
["bitfinex-derivatives","SOLF0:USTF0",1724875854279,0.04748854,144.35,144.33,3.51183151]
["bitfinex-derivatives","SOLF0:USTF0",1724875854480,0.04748854,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875854785,0.04748854,144.35,144.34,4.84822574]
["bitfinex-derivatives","SOLF0:USTF0",1724875858380,0.04748854,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875858688,0.04748854,144.35,144.34,4.84823052]
["bitfinex-derivatives","SOLF0:USTF0",1724875858880,0.04748854,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875859081,0.04748854,144.35,144.34,4.84823052]
["bitfinex-derivatives","SOLF0:USTF0",1724875859980,0.04748854,144.35,144.34,1.38513052]
["bitfinex-derivatives","SOLF0:USTF0",1724875860181,0.04748854,144.35,144.33,0.04873151]
["bitfinex-derivatives","SOLF0:USTF0",1724875860788,3.4631,144.34,144.33,0.04873151]
["bitfinex-derivatives","SOLF0:USTF0",1724875865299,3.4641,144.3,144.24,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724875865593,3.4641,144.3,144.25,4.22739946]
["bitfinex-derivatives","SOLF0:USTF0",1724875865792,3.4641,144.3,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724875866288,0.0452741,144.29,144.27,3.51703882]
["bitfinex-derivatives","SOLF0:USTF0",1724875866885,3.5097741,144.29,144.27,0.05223882]
["bitfinex-derivatives","SOLF0:USTF0",1724875868085,3.4646,144.28,144.27,0.05223882]
["bitfinex-derivatives","SOLF0:USTF0",1724875869193,11.9746,144.28,144.27,0.05223882]
["bitfinex-derivatives","SOLF0:USTF0",1724875869492,8.51,144.26,144.19,11.3529549]
["bitfinex-derivatives","SOLF0:USTF0",1724875869693,8.51,144.26,144.2,7.69524037]
["bitfinex-derivatives","SOLF0:USTF0",1724875869888,3.4655,144.25,144.21,1.38598547]
["bitfinex-derivatives","SOLF0:USTF0",1724875870394,0.05127683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875870698,3.51677683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875873198,0.05127683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875873396,0.05127683,144.24,144.22,1.43149415]
["bitfinex-derivatives","SOLF0:USTF0",1724875873987,3.51687683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875874192,0.05127683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875874697,3.51687683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875875894,0.05127683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875877400,0.05127683,144.24,144.22,3.51146965]
["bitfinex-derivatives","SOLF0:USTF0",1724875880805,0.05127683,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724875881102,0.05127683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875881398,0.05127683,144.24,144.22,3.51126965]
["bitfinex-derivatives","SOLF0:USTF0",1724875881593,0.05127683,144.24,144.22,0.04546965]
["bitfinex-derivatives","SOLF0:USTF0",1724875881995,0.05127683,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724875882296,106.93318902,144.33,144.23,22.67582454]
["bitfinex-derivatives","SOLF0:USTF0",1724875882494,80.79423239,144.33,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724875882691,86.31423239,144.33,144.26,1.38582454]
["bitfinex-derivatives","SOLF0:USTF0",1724875882899,86.31423239,144.33,144.27,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724875883302,0.04669131,144.31,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724875886606,0.04669131,144.31,144.29,0.04879523]
["bitfinex-derivatives","SOLF0:USTF0",1724875889000,0.04669131,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724875890104,0.04669131,144.31,144.3,4.84951476]
["bitfinex-derivatives","SOLF0:USTF0",1724875890501,3.4629,144.36,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875890903,5.52,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724875891712,0.04761926,144.36,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875891904,3.51041926,144.36,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875894612,0.04761926,144.36,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875894810,21.29,144.35,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875895009,24.7529,144.35,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875895216,0.04761926,144.36,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875895608,3.51031926,144.36,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875896314,0.04761926,144.36,144.34,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875896515,0.04761926,144.36,144.34,21.34128734]
["bitfinex-derivatives","SOLF0:USTF0",1724875896709,5.52,144.42,144.35,22.67519246]
["bitfinex-derivatives","SOLF0:USTF0",1724875897011,5.52,144.42,144.36,1.38494341]
["bitfinex-derivatives","SOLF0:USTF0",1724875897012,12.38855988,144.42,144.36,1.38494341]
["bitfinex-derivatives","SOLF0:USTF0",1724875897216,8.92735988,144.42,144.36,1.38494341]
["bitfinex-derivatives","SOLF0:USTF0",1724875897420,3.40735988,144.42,144.36,1.38494341]
["bitfinex-derivatives","SOLF0:USTF0",1724875897609,3.4614,144.42,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724875897814,0.04588898,144.4,144.38,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1724875898617,3.58663092,144.4,144.38,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1724875899421,7.04853092,144.4,144.38,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1724875899721,0.04588898,144.4,144.38,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1724875903024,0.04588898,144.4,144.38,3.51341149]
["bitfinex-derivatives","SOLF0:USTF0",1724875903321,0.04588898,144.4,144.38,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1724875903522,0.04588898,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724875906222,3.4619,144.39,144.38,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1724875906427,11.9719,144.39,144.38,0.05121149]
["bitfinex-derivatives","SOLF0:USTF0",1724875907516,3.4627,144.36,144.34,1.38471062]
["bitfinex-derivatives","SOLF0:USTF0",1724875907721,8.51,144.36,144.33,1.38471062]
["bitfinex-derivatives","SOLF0:USTF0",1724875907925,8.51,144.36,144.3,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724875908123,8.51,144.36,144.31,2.83954463]
["bitfinex-derivatives","SOLF0:USTF0",1724875908424,8.51,144.36,144.32,4.84845975]
["bitfinex-derivatives","SOLF0:USTF0",1724875908622,0.05296978,144.35,144.33,1.43120387]
["bitfinex-derivatives","SOLF0:USTF0",1724875908821,0.05296978,144.35,144.33,4.89450387]
["bitfinex-derivatives","SOLF0:USTF0",1724875909026,0.05296978,144.35,144.34,1.38505975]
["bitfinex-derivatives","SOLF0:USTF0",1724875910628,0.05296978,144.35,144.33,0.04614412]
["bitfinex-derivatives","SOLF0:USTF0",1724875911118,0.05296978,144.35,144.33,1.43120387]
["bitfinex-derivatives","SOLF0:USTF0",1724875911324,0.05296978,144.35,144.33,0.04614412]
["bitfinex-derivatives","SOLF0:USTF0",1724875911622,0.05296978,144.35,144.33,3.50954412]
["bitfinex-derivatives","SOLF0:USTF0",1724875911823,0.05296978,144.35,144.34,1.38505975]
["bitfinex-derivatives","SOLF0:USTF0",1724875912723,0.05296978,144.35,144.33,1.43120387]
["bitfinex-derivatives","SOLF0:USTF0",1724875913423,0.05296978,144.35,144.33,4.89450387]
["bitfinex-derivatives","SOLF0:USTF0",1724875913631,0.05296978,144.35,144.34,1.38505975]
["bitfinex-derivatives","SOLF0:USTF0",1724875914020,0.05296978,144.35,144.33,3.50944412]
["bitfinex-derivatives","SOLF0:USTF0",1724875914928,0.05296978,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875915626,0.05296978,144.35,144.34,4.84822418]
["bitfinex-derivatives","SOLF0:USTF0",1724875917723,3.462,144.39,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724875918119,3.4618,144.4,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724875918722,3.50547465,144.4,144.37,3.51537263]
["bitfinex-derivatives","SOLF0:USTF0",1724875919328,0.04367465,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724875920536,3.50537465,144.4,144.37,3.51527263]
["bitfinex-derivatives","SOLF0:USTF0",1724875920829,3.4621,144.39,144.37,0.05297263]
["bitfinex-derivatives","SOLF0:USTF0",1724875921021,21.29,144.39,144.37,0.05297263]
["bitfinex-derivatives","SOLF0:USTF0",1724875921733,21.29,144.39,144.32,1.38487075]
["bitfinex-derivatives","SOLF0:USTF0",1724875921927,21.29,144.39,144.31,4.22319751]
["bitfinex-derivatives","SOLF0:USTF0",1724875922229,5.5,144.38,144.31,4.22319751]
["bitfinex-derivatives","SOLF0:USTF0",1724875922436,3.4627,144.36,144.31,4.22319751]
["bitfinex-derivatives","SOLF0:USTF0",1724875922735,0.04771619,144.35,144.32,0.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1724875923135,0.04771619,144.35,144.32,3.5166399]
["bitfinex-derivatives","SOLF0:USTF0",1724875924134,7.05495673,144.35,144.33,1.38520804]
["bitfinex-derivatives","SOLF0:USTF0",1724875924339,3.59205673,144.35,144.32,1.43844794]
["bitfinex-derivatives","SOLF0:USTF0",1724875924530,3.59205673,144.35,144.32,0.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1724875924731,3.4631,144.34,144.32,0.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1724875925532,3.4634,144.33,144.32,0.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1724875927041,24.7534,144.33,144.32,0.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1724875927233,30.2534,144.33,144.32,0.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1724875927432,26.79,144.33,144.29,1.38530004]
["bitfinex-derivatives","SOLF0:USTF0",1724875927743,26.79,144.33,144.3,1.38530004]
["bitfinex-derivatives","SOLF0:USTF0",1724875927930,26.79,144.33,144.28,1.38535874]
["bitfinex-derivatives","SOLF0:USTF0",1724875928234,26.79,144.33,144.25,5.86367433]
["bitfinex-derivatives","SOLF0:USTF0",1724875928235,3.4644,144.29,144.26,2.84097966]
["bitfinex-derivatives","SOLF0:USTF0",1724875928428,3.4644,144.29,144.27,4.2263378]
["bitfinex-derivatives","SOLF0:USTF0",1724875928631,3.51127048,144.29,144.28,1.38535814]
["bitfinex-derivatives","SOLF0:USTF0",1724875929435,3.4646,144.28,144.27,1.38535814]
["bitfinex-derivatives","SOLF0:USTF0",1724875929838,0.04687048,144.29,144.27,1.38535814]
["bitfinex-derivatives","SOLF0:USTF0",1724875930139,0.04687048,144.29,144.28,1.38535814]
["bitfinex-derivatives","SOLF0:USTF0",1724875930329,0.04687048,144.29,144.28,4.8499063]
["bitfinex-derivatives","SOLF0:USTF0",1724875931134,0.04687048,144.29,144.28,1.3853063]
["bitfinex-derivatives","SOLF0:USTF0",1724875931535,0.04687048,144.29,144.26,2.89078536]
["bitfinex-derivatives","SOLF0:USTF0",1724875931536,0.04687048,144.29,144.27,1.3853063]
["bitfinex-derivatives","SOLF0:USTF0",1724875931833,0.04687048,144.29,144.28,1.3853063]
["bitfinex-derivatives","SOLF0:USTF0",1724875932029,0.04687048,144.29,144.27,1.3853063]
["bitfinex-derivatives","SOLF0:USTF0",1724875932337,0.04687048,144.29,144.28,1.3853063]
["bitfinex-derivatives","SOLF0:USTF0",1724875932537,0.04687048,144.29,144.27,4.8500063]
["bitfinex-derivatives","SOLF0:USTF0",1724875932745,0.04687048,144.29,144.28,1.3853063]
["bitfinex-derivatives","SOLF0:USTF0",1724875934232,0.04687048,144.29,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724875934434,0.04687048,144.29,144.28,1.38556333]
["bitfinex-derivatives","SOLF0:USTF0",1724875935747,0.04687048,144.29,144.27,1.38556333]
["bitfinex-derivatives","SOLF0:USTF0",1724875936248,0.04687048,144.29,144.26,1.43562071]
["bitfinex-derivatives","SOLF0:USTF0",1724875937245,3.51117048,144.29,144.26,1.43562071]
["bitfinex-derivatives","SOLF0:USTF0",1724875937744,3.51117048,144.29,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875937946,3.51117048,144.29,144.26,3.51495738]
["bitfinex-derivatives","SOLF0:USTF0",1724875938144,3.51117048,144.29,144.27,1.385589]
["bitfinex-derivatives","SOLF0:USTF0",1724875938347,3.51117048,144.29,144.26,3.51495738]
["bitfinex-derivatives","SOLF0:USTF0",1724875938550,0.04687048,144.29,144.27,4.850389]
["bitfinex-derivatives","SOLF0:USTF0",1724875938847,0.04687048,144.29,144.27,2.771178]
["bitfinex-derivatives","SOLF0:USTF0",1724875939050,0.04687048,144.29,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875939442,3.51127048,144.29,144.27,1.385589]
["bitfinex-derivatives","SOLF0:USTF0",1724875939762,21.33687048,144.29,144.27,1.385589]
["bitfinex-derivatives","SOLF0:USTF0",1724875940053,3.4646,144.28,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875940248,3.4646,144.28,144.26,1.43564638]
["bitfinex-derivatives","SOLF0:USTF0",1724875940441,3.4646,144.28,144.27,1.385589]
["bitfinex-derivatives","SOLF0:USTF0",1724875943047,11.9746,144.28,144.27,1.385589]
["bitfinex-derivatives","SOLF0:USTF0",1724875943652,3.4648,144.27,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875944048,3.4648,144.27,144.26,1.43573704]
["bitfinex-derivatives","SOLF0:USTF0",1724875945556,3.4648,144.27,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875945950,3.4648,144.27,144.26,1.4357486]
["bitfinex-derivatives","SOLF0:USTF0",1724875946447,3.4648,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875946648,3.4648,144.27,144.26,1.4357486]
["bitfinex-derivatives","SOLF0:USTF0",1724875946854,3.4648,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875947048,3.4648,144.27,144.26,1.4357486]
["bitfinex-derivatives","SOLF0:USTF0",1724875947553,3.4648,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875947754,3.4648,144.27,144.26,1.4357486]
["bitfinex-derivatives","SOLF0:USTF0",1724875948154,3.4648,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875948351,3.4648,144.27,144.26,1.4357486]
["bitfinex-derivatives","SOLF0:USTF0",1724875949155,3.4648,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875949468,3.4648,144.27,144.26,1.4357486]
["bitfinex-derivatives","SOLF0:USTF0",1724875949849,3.4648,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875950049,3.4648,144.27,144.26,1.4357486]
["bitfinex-derivatives","SOLF0:USTF0",1724875950458,3.4648,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875951560,11.9748,144.27,144.26,4.27832409]
["bitfinex-derivatives","SOLF0:USTF0",1724875952458,11.9748,144.27,144.26,4.27833293]
["bitfinex-derivatives","SOLF0:USTF0",1724875955956,11.9748,144.27,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875956251,11.9748,144.27,144.26,4.27833293]
["bitfinex-derivatives","SOLF0:USTF0",1724875956560,11.9748,144.27,144.26,1.43575016]
["bitfinex-derivatives","SOLF0:USTF0",1724875956965,11.9748,144.27,144.26,4.27833311]
["bitfinex-derivatives","SOLF0:USTF0",1724875957158,11.9748,144.27,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875957361,11.9748,144.27,144.26,1.43574788]
["bitfinex-derivatives","SOLF0:USTF0",1724875957563,11.9748,144.27,144.26,4.27831988]
["bitfinex-derivatives","SOLF0:USTF0",1724875958361,8.51,144.27,144.26,4.27831988]
["bitfinex-derivatives","SOLF0:USTF0",1724875959262,11.9748,144.27,144.26,4.27831988]
["bitfinex-derivatives","SOLF0:USTF0",1724875959461,3.4648,144.27,144.26,4.27831988]
["bitfinex-derivatives","SOLF0:USTF0",1724875959656,3.4648,144.27,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875959866,3.4648,144.27,144.26,4.2779077]
["bitfinex-derivatives","SOLF0:USTF0",1724875960868,5.48,144.28,144.26,4.2779077]
["bitfinex-derivatives","SOLF0:USTF0",1724875961172,8.55687048,144.29,144.27,4.22785032]
["bitfinex-derivatives","SOLF0:USTF0",1724875961357,3.4646,144.28,144.27,2.84223089]
["bitfinex-derivatives","SOLF0:USTF0",1724875961558,3.4646,144.28,144.27,4.22787439]
["bitfinex-derivatives","SOLF0:USTF0",1724875962470,3.4646,144.28,144.27,1.3856435]
["bitfinex-derivatives","SOLF0:USTF0",1724875962770,3.4646,144.28,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875962972,3.4646,144.28,144.27,1.38568763]
["bitfinex-derivatives","SOLF0:USTF0",1724875963273,11.9748,144.27,144.26,2.89261563]
["bitfinex-derivatives","SOLF0:USTF0",1724875963473,11.9748,144.27,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875963671,11.9748,144.27,144.26,1.43574788]
["bitfinex-derivatives","SOLF0:USTF0",1724875963966,11.9748,144.27,144.26,4.27830613]
["bitfinex-derivatives","SOLF0:USTF0",1724875964170,11.9748,144.27,144.26,1.43574788]
["bitfinex-derivatives","SOLF0:USTF0",1724875964671,11.9748,144.27,144.26,4.27830613]
["bitfinex-derivatives","SOLF0:USTF0",1724875964872,11.9748,144.27,144.26,1.43574788]
["bitfinex-derivatives","SOLF0:USTF0",1724875965371,11.9748,144.27,144.26,4.27830613]
["bitfinex-derivatives","SOLF0:USTF0",1724875965573,11.9748,144.27,144.26,1.43574788]
["bitfinex-derivatives","SOLF0:USTF0",1724875966068,11.9748,144.27,144.26,4.27830613]
["bitfinex-derivatives","SOLF0:USTF0",1724875966263,11.9748,144.27,144.26,1.43574788]
["bitfinex-derivatives","SOLF0:USTF0",1724875966673,11.9748,144.27,144.26,4.27830613]
["bitfinex-derivatives","SOLF0:USTF0",1724875966867,11.9748,144.27,144.26,1.43574788]
["bitfinex-derivatives","SOLF0:USTF0",1724875967072,0.04687048,144.29,144.26,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1724875967371,0.04687048,144.29,144.27,4.22774345]
["bitfinex-derivatives","SOLF0:USTF0",1724875967577,0.04687048,144.29,144.28,1.385601]
["bitfinex-derivatives","SOLF0:USTF0",1724875967977,0.04687048,144.29,144.26,3.51495738]
["bitfinex-derivatives","SOLF0:USTF0",1724875968373,0.04687048,144.29,144.27,4.22768946]
["bitfinex-derivatives","SOLF0:USTF0",1724875968675,0.04687048,144.29,144.28,4.22768946]
["bitfinex-derivatives","SOLF0:USTF0",1724875968876,0.04687048,144.29,144.28,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875969170,0.04687048,144.29,144.28,4.22768946]
["bitfinex-derivatives","SOLF0:USTF0",1724875969376,0.04687048,144.29,144.28,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875969575,0.04687048,144.29,144.28,4.22768946]
["bitfinex-derivatives","SOLF0:USTF0",1724875969877,0.04687048,144.29,144.28,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875970175,0.04687048,144.29,144.28,4.22768946]
["bitfinex-derivatives","SOLF0:USTF0",1724875970375,0.04687048,144.29,144.28,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875970576,0.04687048,144.29,144.27,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875970777,0.04687048,144.29,144.28,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875970981,3.51117048,144.29,144.27,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875971166,12.02117048,144.29,144.28,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875971366,8.55687048,144.29,144.27,1.38559169]
["bitfinex-derivatives","SOLF0:USTF0",1724875971570,11.9746,144.28,144.26,1.43604861]
["bitfinex-derivatives","SOLF0:USTF0",1724875971770,11.9746,144.28,144.27,1.38599123]
["bitfinex-derivatives","SOLF0:USTF0",1724875972273,8.51,144.28,144.27,1.38599123]
["bitfinex-derivatives","SOLF0:USTF0",1724875972985,12.02137048,144.29,144.27,1.38599123]
["bitfinex-derivatives","SOLF0:USTF0",1724875973474,12.02137048,144.29,144.26,3.51505738]
["bitfinex-derivatives","SOLF0:USTF0",1724875973671,0.04687048,144.29,144.27,1.38589557]
["bitfinex-derivatives","SOLF0:USTF0",1724875973873,3.50906197,144.33,144.28,9.89589557]
["bitfinex-derivatives","SOLF0:USTF0",1724875974073,3.4634,144.34,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724875974277,8.51,144.34,144.31,1.38589557]
["bitfinex-derivatives","SOLF0:USTF0",1724875974476,8.51,144.32,144.3,1.38570215]
["bitfinex-derivatives","SOLF0:USTF0",1724875974679,8.51,144.31,144.28,2.84209777]
["bitfinex-derivatives","SOLF0:USTF0",1724875974872,8.51,144.31,144.29,1.38571768]
["bitfinex-derivatives","SOLF0:USTF0",1724875975073,3.4643,144.29,144.28,0.04501683]
["bitfinex-derivatives","SOLF0:USTF0",1724875975279,0.23116024,144.28,144.26,2.84209777]
["bitfinex-derivatives","SOLF0:USTF0",1724875975584,0.23116024,144.28,144.27,4.2278602]
["bitfinex-derivatives","SOLF0:USTF0",1724875977079,0.23116024,144.28,144.26,3.51459407]
["bitfinex-derivatives","SOLF0:USTF0",1724875977385,0.23116024,144.28,144.27,4.22866962]
["bitfinex-derivatives","SOLF0:USTF0",1724875977579,0.23116024,144.28,144.27,2.84290893]
["bitfinex-derivatives","SOLF0:USTF0",1724875977778,0.23116024,144.28,144.27,4.22862783]
["bitfinex-derivatives","SOLF0:USTF0",1724875978279,0.23116024,144.28,144.26,3.51459407]
["bitfinex-derivatives","SOLF0:USTF0",1724875978474,0.23116024,144.28,144.27,4.22866962]
["bitfinex-derivatives","SOLF0:USTF0",1724875979079,0.23116024,144.28,144.27,7.69346962]
["bitfinex-derivatives","SOLF0:USTF0",1724875979278,0.69369934,144.29,144.27,4.22866962]
["bitfinex-derivatives","SOLF0:USTF0",1724875979486,0.69369934,144.29,144.28,4.22866962]
["bitfinex-derivatives","SOLF0:USTF0",1724875980273,0.69369934,144.29,144.28,7.69326962]
["bitfinex-derivatives","SOLF0:USTF0",1724875980476,0.69369934,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875980875,0.69369934,144.29,144.28,4.85034738]
["bitfinex-derivatives","SOLF0:USTF0",1724875981083,0.69369934,144.29,144.28,7.69319244]
["bitfinex-derivatives","SOLF0:USTF0",1724875983186,0.69369934,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724875983489,0.69369934,144.29,144.28,7.69302925]
["bitfinex-derivatives","SOLF0:USTF0",1724875984988,0.59308453,144.32,144.28,4.22842925]
["bitfinex-derivatives","SOLF0:USTF0",1724875985290,0.52599665,144.33,144.3,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724875985589,0.52599665,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724875985887,0.53440815,144.35,144.32,4.22842925]
["bitfinex-derivatives","SOLF0:USTF0",1724875986087,0.53040492,144.34,144.33,4.22842925]
["bitfinex-derivatives","SOLF0:USTF0",1724875986687,0.53040492,144.34,144.33,7.69182925]
["bitfinex-derivatives","SOLF0:USTF0",1724875988293,0.53040492,144.34,144.33,4.22842925]
["bitfinex-derivatives","SOLF0:USTF0",1724875988492,3.99350492,144.34,144.33,4.22842925]
["bitfinex-derivatives","SOLF0:USTF0",1724875989595,0.53040492,144.34,144.33,4.22842925]
["bitfinex-derivatives","SOLF0:USTF0",1724875990491,0.53040492,144.34,144.33,2.84132164]
["bitfinex-derivatives","SOLF0:USTF0",1724875990796,0.53040492,144.34,144.33,4.22675163]
["bitfinex-derivatives","SOLF0:USTF0",1724875991687,0.53040492,144.34,144.32,0.04363377]
["bitfinex-derivatives","SOLF0:USTF0",1724875991884,0.53040492,144.34,144.33,4.22685796]
["bitfinex-derivatives","SOLF0:USTF0",1724875993999,0.53040492,144.34,144.32,0.04363377]
["bitfinex-derivatives","SOLF0:USTF0",1724875994293,0.53040492,144.34,144.33,4.22611629]
["bitfinex-derivatives","SOLF0:USTF0",1724875996197,0.53040492,144.34,144.33,7.68951629]
["bitfinex-derivatives","SOLF0:USTF0",1724875996502,0.53440815,144.35,144.32,0.04363377]
["bitfinex-derivatives","SOLF0:USTF0",1724875996698,0.53440815,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724875996900,0.53440815,144.35,144.34,7.68736938]
["bitfinex-derivatives","SOLF0:USTF0",1724875997398,0.47570181,144.36,144.35,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1724875997598,0.47570181,144.36,144.35,16.19716938]
["bitfinex-derivatives","SOLF0:USTF0",1724875997806,0.54345199,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724875997997,0.4566685,144.38,144.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724875998197,0.4566685,144.38,144.37,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724875998497,0.4566685,144.38,144.37,12.73340802]
["bitfinex-derivatives","SOLF0:USTF0",1724875998698,0.4566685,144.38,144.37,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1724875998901,0.47821001,144.39,144.37,12.73345239]
["bitfinex-derivatives","SOLF0:USTF0",1724875999202,0.47821001,144.39,144.38,4.22345239]
["bitfinex-derivatives","SOLF0:USTF0",1724875999394,0.47821001,144.39,144.38,7.68565239]
["bitfinex-derivatives","SOLF0:USTF0",1724876003690,0.47821001,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724876003896,0.47821001,144.39,144.38,4.22192354]
["bitfinex-derivatives","SOLF0:USTF0",1724876004097,0.47821001,144.39,144.38,1.38459751]
["bitfinex-derivatives","SOLF0:USTF0",1724876004598,3.94011001,144.39,144.38,1.38459751]
["bitfinex-derivatives","SOLF0:USTF0",1724876004995,3.94011001,144.39,144.36,0.04763661]
["bitfinex-derivatives","SOLF0:USTF0",1724876005199,3.94011001,144.39,144.37,1.38479592]
["bitfinex-derivatives","SOLF0:USTF0",1724876005704,3.94011001,144.39,144.36,0.04763661]
["bitfinex-derivatives","SOLF0:USTF0",1724876005894,3.94011001,144.39,144.37,1.38483145]
["bitfinex-derivatives","SOLF0:USTF0",1724876006100,3.94011001,144.39,144.38,1.38483145]
["bitfinex-derivatives","SOLF0:USTF0",1724876006301,3.94011001,144.39,144.37,1.38483145]
["bitfinex-derivatives","SOLF0:USTF0",1724876006495,3.94011001,144.39,144.38,1.38483145]
["bitfinex-derivatives","SOLF0:USTF0",1724876006706,3.94011001,144.39,144.37,1.38483145]
["bitfinex-derivatives","SOLF0:USTF0",1724876006904,3.94011001,144.39,144.38,1.38483145]
["bitfinex-derivatives","SOLF0:USTF0",1724876006905,0.47821001,144.39,144.38,1.38483145]
["bitfinex-derivatives","SOLF0:USTF0",1724876007105,0.47821001,144.39,144.38,4.22328032]
["bitfinex-derivatives","SOLF0:USTF0",1724876007517,0.47821001,144.39,144.38,7.68548032]
["bitfinex-derivatives","SOLF0:USTF0",1724876008003,0.47821001,144.39,144.38,4.22328032]
["bitfinex-derivatives","SOLF0:USTF0",1724876008795,0.47821001,144.39,144.38,2.83844887]
["bitfinex-derivatives","SOLF0:USTF0",1724876009001,0.47821001,144.39,144.37,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724876009206,0.47821001,144.39,144.38,1.38470079]
["bitfinex-derivatives","SOLF0:USTF0",1724876012904,0.47821001,144.39,144.37,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724876013101,0.47821001,144.39,144.38,1.38473509]
["bitfinex-derivatives","SOLF0:USTF0",1724876013300,0.47821001,144.39,144.38,4.84693509]
["bitfinex-derivatives","SOLF0:USTF0",1724876013510,0.47821001,144.39,144.38,13.35693509]
["bitfinex-derivatives","SOLF0:USTF0",1724876016004,0.5959407,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724876016206,0.5959407,144.4,144.39,13.35663509]
["bitfinex-derivatives","SOLF0:USTF0",1724876016913,0.5959407,144.4,144.39,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724876017114,0.5959407,144.4,144.39,16.19335906]
["bitfinex-derivatives","SOLF0:USTF0",1724876017303,0.5959407,144.4,144.39,13.35641743]
["bitfinex-derivatives","SOLF0:USTF0",1724876017509,0.55572507,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724876017710,0.55572507,144.41,144.4,4.84621743]
["bitfinex-derivatives","SOLF0:USTF0",1724876018509,0.40815238,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724876018704,0.39018891,144.43,144.41,9.89451743]
["bitfinex-derivatives","SOLF0:USTF0",1724876019018,0.39018891,144.43,144.42,1.38451743]
["bitfinex-derivatives","SOLF0:USTF0",1724876020313,0.39018891,144.43,144.42,4.84571743]
["bitfinex-derivatives","SOLF0:USTF0",1724876020513,0.39018891,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724876020716,0.68736306,144.44,144.41,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876021015,0.68736306,144.44,144.43,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876022117,0.68736306,144.44,144.43,13.35508266]
["bitfinex-derivatives","SOLF0:USTF0",1724876022418,0.34296572,144.46,144.43,9.89408266]
["bitfinex-derivatives","SOLF0:USTF0",1724876022620,0.34296572,144.46,144.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876022914,1.2305,144.55,144.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876023116,1.2305,144.55,144.5,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876023316,3.50588425,144.54,144.5,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724876023523,3.50588425,144.54,144.51,0.05189095]
["bitfinex-derivatives","SOLF0:USTF0",1724876027225,0.04738425,144.54,144.51,0.05189095]
["bitfinex-derivatives","SOLF0:USTF0",1724876027425,8.51,144.53,144.51,0.05189095]
["bitfinex-derivatives","SOLF0:USTF0",1724876027630,8.51,144.52,144.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876028425,3.4592,144.51,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724876028633,0.04690668,144.5,144.48,0.04683277]
["bitfinex-derivatives","SOLF0:USTF0",1724876029032,3.50630668,144.5,144.48,0.04683277]
["bitfinex-derivatives","SOLF0:USTF0",1724876030134,3.4595,144.49,144.48,0.04683277]
["bitfinex-derivatives","SOLF0:USTF0",1724876031538,3.50620668,144.5,144.48,0.04683277]
["bitfinex-derivatives","SOLF0:USTF0",1724876032535,3.4595,144.49,144.48,0.04683277]
["bitfinex-derivatives","SOLF0:USTF0",1724876038337,3.46,144.47,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724876038537,13.28000606,144.5,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724876038936,3.46,144.48,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724876039138,13.28000606,144.5,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724876039334,0.04902659,144.48,144.46,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876039841,3.4601,144.47,144.46,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876040341,0.04902659,144.48,144.46,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876040739,3.50892659,144.48,144.46,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876042439,3.46,144.47,144.46,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876051943,3.50882659,144.48,144.46,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876052144,3.50882659,144.48,144.46,8.56028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876052145,0.04902659,144.48,144.46,8.56028373]
["bitfinex-derivatives","SOLF0:USTF0",1724876053441,0.04902659,144.48,144.46,12.02038373]
["bitfinex-derivatives","SOLF0:USTF0",1724876054844,0.04902659,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724876057443,0.04902659,144.48,144.47,4.84382977]
["bitfinex-derivatives","SOLF0:USTF0",1724876057645,3.459,144.52,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724876057850,3.459,144.52,144.5,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876058649,3.50281648,144.52,144.5,8.56238587]
["bitfinex-derivatives","SOLF0:USTF0",1724876059053,3.50281648,144.52,144.5,0.05238587]
["bitfinex-derivatives","SOLF0:USTF0",1724876059557,0.04381648,144.52,144.5,0.05238587]
["bitfinex-derivatives","SOLF0:USTF0",1724876060258,0.04381648,144.52,144.5,8.56238587]
["bitfinex-derivatives","SOLF0:USTF0",1724876060560,0.04381648,144.52,144.5,12.02168587]
["bitfinex-derivatives","SOLF0:USTF0",1724876061958,0.04381648,144.52,144.51,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1724876062756,0.04381648,144.52,144.5,8.56238587]
["bitfinex-derivatives","SOLF0:USTF0",1724876063458,0.04381648,144.52,144.5,12.02148587]
["bitfinex-derivatives","SOLF0:USTF0",1724876064158,0.04381648,144.52,144.51,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876064353,0.04381648,144.52,144.51,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1724876068457,0.04381648,144.52,144.51,13.3526909]
["bitfinex-derivatives","SOLF0:USTF0",1724876073165,3.4579,144.56,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724876073363,3.4579,144.56,144.54,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876073964,2.663,144.6,144.55,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1724876074166,0.04506242,144.59,144.56,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724876074667,3.50236242,144.59,144.56,3.50353908]
["bitfinex-derivatives","SOLF0:USTF0",1724876074866,0.04506242,144.59,144.56,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724876075368,0.04506242,144.59,144.57,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876076470,0.04506242,144.59,144.57,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724876076665,0.04506242,144.59,144.56,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724876076867,3.4575,144.58,144.56,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724876077473,3.4576,144.57,144.56,0.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1724876078173,3.4582,144.55,144.51,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876078470,8.51,144.57,144.52,1.38354392]
["bitfinex-derivatives","SOLF0:USTF0",1724876078667,3.4585,144.54,144.5,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724876079068,0.05127018,144.53,144.51,0.05249528]
["bitfinex-derivatives","SOLF0:USTF0",1724876080375,0.05127018,144.53,144.51,1.4361697]
["bitfinex-derivatives","SOLF0:USTF0",1724876080676,0.05127018,144.53,144.51,4.8951697]
["bitfinex-derivatives","SOLF0:USTF0",1724876080880,0.05127018,144.53,144.51,8.56249528]
["bitfinex-derivatives","SOLF0:USTF0",1724876081173,0.05127018,144.53,144.52,1.38361015]
["bitfinex-derivatives","SOLF0:USTF0",1724876081676,0.05127018,144.53,144.52,4.84241015]
["bitfinex-derivatives","SOLF0:USTF0",1724876081875,0.05127018,144.53,144.52,1.38361015]
["bitfinex-derivatives","SOLF0:USTF0",1724876082864,0.05127018,144.53,144.51,11.39513448]
["bitfinex-derivatives","SOLF0:USTF0",1724876082865,0.05127018,144.53,144.51,12.02139528]
["bitfinex-derivatives","SOLF0:USTF0",1724876083065,0.05127018,144.53,144.51,8.56249528]
["bitfinex-derivatives","SOLF0:USTF0",1724876083274,0.05127018,144.53,144.52,1.38361589]
["bitfinex-derivatives","SOLF0:USTF0",1724876083476,0.05127018,144.53,144.52,2.76727091]
["bitfinex-derivatives","SOLF0:USTF0",1724876083676,0.05127018,144.53,144.52,1.38361589]
["bitfinex-derivatives","SOLF0:USTF0",1724876084269,0.05127018,144.53,144.52,2.76728985]
["bitfinex-derivatives","SOLF0:USTF0",1724876085778,0.05127018,144.53,144.52,1.38361589]
["bitfinex-derivatives","SOLF0:USTF0",1724876086078,0.05127018,144.53,144.52,2.76728871]
["bitfinex-derivatives","SOLF0:USTF0",1724876086572,0.05127018,144.53,144.52,1.38361589]
["bitfinex-derivatives","SOLF0:USTF0",1724876086778,0.05127018,144.53,144.52,2.76728071]
["bitfinex-derivatives","SOLF0:USTF0",1724876087180,0.05127018,144.53,144.52,5.60008629]
["bitfinex-derivatives","SOLF0:USTF0",1724876090085,0.05127018,144.53,144.52,7.6752704]
["bitfinex-derivatives","SOLF0:USTF0",1724876090881,0.05127018,144.53,144.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724876091078,42.55,144.46,144.22,19.21559414]
["bitfinex-derivatives","SOLF0:USTF0",1724876091278,5.8,144.45,144.23,9.89490437]
["bitfinex-derivatives","SOLF0:USTF0",1724876091583,5.8,144.45,144.15,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724876091584,5.8,144.44,144.21,3.4451773]
["bitfinex-derivatives","SOLF0:USTF0",1724876091884,8.51,144.34,144.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876092076,8.55639085,144.34,144.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876092381,8.54292247,144.31,144.29,0.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1724876092584,3.4649,144.27,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724876092885,16.86568772,144.26,144.24,8.56060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876093077,16.86568772,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876093277,3.4651,144.26,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876093479,16.86360341,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876093785,25.37360341,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876093980,16.86360341,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876094185,20.32894386,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876094385,6.73340001,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876094685,6.73301965,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876096586,3.4651,144.26,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876096791,6.73224066,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876097398,3.4651,144.26,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876098193,3.4653,144.25,144.24,0.05060566]
["bitfinex-derivatives","SOLF0:USTF0",1724876099389,3.4653,144.25,144.16,79.88382918]
["bitfinex-derivatives","SOLF0:USTF0",1724876099390,28.03189129,144.25,144.16,79.88382918]
["bitfinex-derivatives","SOLF0:USTF0",1724876099591,21.3,144.22,144.16,79.88382918]
["bitfinex-derivatives","SOLF0:USTF0",1724876100181,0.04968813,144.2,144.18,0.04541681]
["bitfinex-derivatives","SOLF0:USTF0",1724876100390,0.04968813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876100690,3.51618813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876101188,3.4667,144.19,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876102686,0.04968813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876104292,3.51618813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876104489,0.04968813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876104800,3.4667,144.19,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876104991,0.04968813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876106587,3.51618813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876106793,0.04968813,144.2,144.18,0.04979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876108092,0.04968813,144.2,144.18,26.69979405]
["bitfinex-derivatives","SOLF0:USTF0",1724876108296,339.0,144.33,144.18,30.19711497]
["bitfinex-derivatives","SOLF0:USTF0",1724876108594,5.8,144.31,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876108796,3.4647,144.28,144.24,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724876109293,0.05233644,144.27,144.25,0.04581677]
["bitfinex-derivatives","SOLF0:USTF0",1724876109682,3.51713644,144.27,144.25,0.04581677]
["bitfinex-derivatives","SOLF0:USTF0",1724876110591,0.05233644,144.27,144.25,3.51091677]
["bitfinex-derivatives","SOLF0:USTF0",1724876110795,0.05233644,144.27,144.25,0.04581677]
["bitfinex-derivatives","SOLF0:USTF0",1724876111294,26.65,144.26,144.12,88.57655295]
["bitfinex-derivatives","SOLF0:USTF0",1724876111492,26.65,144.26,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876111791,3.38637464,144.27,144.13,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724876111986,3.4671,144.18,144.13,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724876112182,0.05265265,144.17,144.14,3.51398466]
["bitfinex-derivatives","SOLF0:USTF0",1724876112493,0.05265265,144.17,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876112696,3.3815236,144.28,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724876112896,5.8,144.28,144.17,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876113294,9.26657876,144.28,144.17,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876113494,3.4662,144.22,144.17,30.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724876113694,0.04959489,144.21,144.18,0.04438833]
["bitfinex-derivatives","SOLF0:USTF0",1724876113896,0.0523422,144.21,144.18,0.05245012]
["bitfinex-derivatives","SOLF0:USTF0",1724876115295,0.0523422,144.21,144.18,3.51925012]
["bitfinex-derivatives","SOLF0:USTF0",1724876115691,6.9272,144.33,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876115891,9.29881472,144.32,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876116086,35.94881472,144.32,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876116497,3.4653,144.26,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724876116799,0.05011991,144.25,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876116994,3.4647,144.28,144.22,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724876117497,3.4647,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724876117893,0.04525104,144.27,144.25,0.04643371]
["bitfinex-derivatives","SOLF0:USTF0",1724876118498,0.04525104,144.27,144.25,3.51163371]
["bitfinex-derivatives","SOLF0:USTF0",1724876118891,249.65,144.36,144.25,26.69643371]
["bitfinex-derivatives","SOLF0:USTF0",1724876119096,3.4638,144.32,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724876119792,3.4638,144.32,144.25,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876119793,3.4638,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724876119997,0.04488423,144.31,144.29,0.0438852]
["bitfinex-derivatives","SOLF0:USTF0",1724876120186,27.68,144.38,144.29,26.6938852]
["bitfinex-derivatives","SOLF0:USTF0",1724876120387,223.0,144.42,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724876120594,6.8,144.44,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724876120798,3.4619,144.4,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876120997,30.05933809,144.43,144.34,30.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724876121199,26.65,144.43,144.34,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876121494,0.05165142,144.4,144.37,0.04865652]
["bitfinex-derivatives","SOLF0:USTF0",1724876121698,3.4622,144.38,144.37,0.04865652]
["bitfinex-derivatives","SOLF0:USTF0",1724876122594,26.65,144.41,144.3,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724876122800,26.65,144.38,144.3,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724876122993,26.65,144.41,144.3,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724876122994,26.65,144.36,144.3,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1724876123893,0.05134748,144.34,144.32,0.05245333]
["bitfinex-derivatives","SOLF0:USTF0",1724876124896,3.4636,144.33,144.32,0.05245333]
["bitfinex-derivatives","SOLF0:USTF0",1724876126699,3.51444748,144.34,144.32,0.05245333]
["bitfinex-derivatives","SOLF0:USTF0",1724876126901,0.05134748,144.34,144.32,0.05245333]
["bitfinex-derivatives","SOLF0:USTF0",1724876127294,3.51454748,144.34,144.32,0.05245333]
["bitfinex-derivatives","SOLF0:USTF0",1724876128001,0.05134748,144.34,144.32,0.05245333]
["bitfinex-derivatives","SOLF0:USTF0",1724876128305,5.86,144.38,144.33,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876128497,6.86,144.44,144.33,27.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724876128697,10.30086113,144.44,144.33,29.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724876128901,26.65,144.43,144.33,29.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724876129395,0.04934744,144.39,144.37,0.04799203]
["bitfinex-derivatives","SOLF0:USTF0",1724876130300,3.4622,144.38,144.37,0.04799203]
["bitfinex-derivatives","SOLF0:USTF0",1724876130498,1.4161,144.38,144.37,0.04799203]
["bitfinex-derivatives","SOLF0:USTF0",1724876130902,0.04934744,144.39,144.37,0.04799203]
["bitfinex-derivatives","SOLF0:USTF0",1724876132499,26.65,144.47,144.37,26.69799203]
["bitfinex-derivatives","SOLF0:USTF0",1724876132698,26.65,144.47,144.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724876132899,30.13877724,144.47,144.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724876133098,26.65,144.45,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724876133295,3.48877724,144.47,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876133503,32.669,144.48,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876134604,3.4613,144.42,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876135505,6.019,144.48,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876135506,3.461,144.43,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876135705,26.65,144.47,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876136404,26.65,144.47,144.4,3.51303793]
["bitfinex-derivatives","SOLF0:USTF0",1724876137103,26.65,144.47,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876137104,3.4609,144.44,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876138798,3.461,144.43,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876140100,26.65,144.47,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876140405,26.65,144.43,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876140606,3.4614,144.41,144.4,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1724876140905,26.65,144.43,144.34,78.01699701]
["bitfinex-derivatives","SOLF0:USTF0",1724876141499,3.4621,144.39,144.34,78.01699701]
["bitfinex-derivatives","SOLF0:USTF0",1724876141798,0.05024703,144.38,144.35,3.50956811]
["bitfinex-derivatives","SOLF0:USTF0",1724876142602,3.51244703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876143607,3.4625,144.37,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876144104,3.51244703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876145302,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876146306,0.05024703,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724876147008,0.05024703,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724876148804,0.05024703,144.38,144.36,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724876149413,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876149810,3.4625,144.37,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876150006,0.05024703,144.38,144.35,3.50966811]
["bitfinex-derivatives","SOLF0:USTF0",1724876151011,3.51254703,144.38,144.35,3.50966811]
["bitfinex-derivatives","SOLF0:USTF0",1724876151203,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876151607,3.4624,144.37,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876151811,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876152405,3.4626,144.36,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876155612,3.51244703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876155821,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876157215,0.05024703,144.38,144.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876157618,0.05024703,144.38,144.37,30.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724876157820,0.05024703,144.38,144.35,26.69676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876158617,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876159015,3.51254703,144.38,144.35,3.50946811]
["bitfinex-derivatives","SOLF0:USTF0",1724876159215,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876159810,0.05024703,144.38,144.35,26.69676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876160413,3.51264703,144.38,144.35,30.15946811]
["bitfinex-derivatives","SOLF0:USTF0",1724876160618,0.05024703,144.38,144.35,26.69676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876161326,0.05024703,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724876163218,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876163623,3.51254703,144.38,144.35,3.50946811]
["bitfinex-derivatives","SOLF0:USTF0",1724876164224,0.05024703,144.38,144.35,0.04676811]
["bitfinex-derivatives","SOLF0:USTF0",1724876164723,3.4633,144.34,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724876165515,5.56,144.38,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724876165723,0.04447149,144.35,144.33,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724876166724,3.4631,144.34,144.33,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724876167422,0.04447149,144.35,144.33,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724876169319,0.04447149,144.35,144.33,26.70098618]
["bitfinex-derivatives","SOLF0:USTF0",1724876169714,0.04447149,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724876171728,3.4623,144.38,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724876172727,0.04865177,144.38,144.35,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724876173324,0.04865177,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724876179932,0.04865177,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724876182129,3.51095177,144.38,144.36,21.33127557]
["bitfinex-derivatives","SOLF0:USTF0",1724876182430,0.04865177,144.38,144.36,0.05127557]
["bitfinex-derivatives","SOLF0:USTF0",1724876182830,0.04865177,144.38,144.36,3.51377557]
["bitfinex-derivatives","SOLF0:USTF0",1724876183735,0.04865177,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724876190440,5.44,144.46,144.37,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876190745,6.7782,144.48,144.4,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876191442,0.02173995,144.45,144.43,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1724876191839,0.02173995,144.45,144.43,3.51244078]
["bitfinex-derivatives","SOLF0:USTF0",1724876194556,0.02173995,144.45,144.43,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1724876195056,3.4607,144.44,144.43,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1724876197061,0.02173995,144.45,144.43,0.05144078]
["bitfinex-derivatives","SOLF0:USTF0",1724876198360,0.02173995,144.45,144.43,3.51244078]
["bitfinex-derivatives","SOLF0:USTF0",1724876201664,0.02173995,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724876202566,0.02173995,144.45,144.44,24.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724876203462,3.4598,144.48,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724876204358,3.4598,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724876204561,3.4596,144.49,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724876204858,1.3035,144.52,144.45,3.50724313]
["bitfinex-derivatives","SOLF0:USTF0",1724876205261,21.28,144.54,144.45,0.04684313]
["bitfinex-derivatives","SOLF0:USTF0",1724876205560,21.28,144.54,144.48,0.05273635]
["bitfinex-derivatives","SOLF0:USTF0",1724876205868,3.50867723,144.53,144.48,0.05273635]
["bitfinex-derivatives","SOLF0:USTF0",1724876206275,21.28,144.52,144.48,0.05273635]
["bitfinex-derivatives","SOLF0:USTF0",1724876206865,3.4595,144.49,144.48,0.05273635]
["bitfinex-derivatives","SOLF0:USTF0",1724876208266,3.4595,144.49,144.41,22.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724876208267,3.4604,144.46,144.41,22.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724876208764,21.28,144.5,144.41,22.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724876209268,3.50510387,144.47,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876210068,3.4604,144.46,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876210261,0.04490387,144.47,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876210767,3.4605,144.45,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876211469,3.4604,144.46,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876213270,0.04490387,144.47,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876213871,0.04490387,144.47,144.44,3.51382843]
["bitfinex-derivatives","SOLF0:USTF0",1724876215969,3.50490387,144.47,144.44,3.51382843]
["bitfinex-derivatives","SOLF0:USTF0",1724876220478,3.4603,144.46,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876222370,0.04490387,144.47,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876223081,3.4605,144.45,144.44,0.05312843]
["bitfinex-derivatives","SOLF0:USTF0",1724876223583,3.4617,144.4,144.38,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724876223783,3.4617,144.4,144.36,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876223975,21.28,144.44,144.35,84.71812435]
["bitfinex-derivatives","SOLF0:USTF0",1724876224177,21.28,144.42,144.35,84.71812435]
["bitfinex-derivatives","SOLF0:USTF0",1724876224674,3.4622,144.38,144.37,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1724876225073,3.4621,144.39,144.37,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1724876225275,0.05053858,144.4,144.37,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1724876227181,3.4622,144.38,144.37,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1724876232885,3.4633,144.34,144.29,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876233082,21.28,144.38,144.29,22.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724876233380,3.463,144.35,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724876233789,21.28,144.38,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724876233982,0.04519274,144.34,144.32,0.05054568]
["bitfinex-derivatives","SOLF0:USTF0",1724876235187,3.50839274,144.34,144.32,0.05054568]
["bitfinex-derivatives","SOLF0:USTF0",1724876235388,0.04519274,144.34,144.32,0.05054568]
["bitfinex-derivatives","SOLF0:USTF0",1724876235687,0.04519274,144.34,144.32,3.51404568]
["bitfinex-derivatives","SOLF0:USTF0",1724876236090,5.4,144.39,144.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876236291,5.4,144.39,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724876236492,28.2422,144.43,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724876236790,3.4623,144.38,144.35,24.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724876236988,1.2888,144.43,144.37,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876237288,0.04847143,144.41,144.39,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1724876237490,3.4619,144.4,144.39,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1724876245595,0.04847143,144.41,144.39,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1724876245596,3.51007143,144.41,144.39,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1724876245798,0.04847143,144.41,144.39,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1724876245997,3.4617,144.4,144.39,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1724876247802,3.4629,144.35,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724876248206,21.28,144.41,144.31,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876248799,0.04592703,144.37,144.35,0.04854986]
["bitfinex-derivatives","SOLF0:USTF0",1724876250500,0.04592703,144.37,144.35,3.51134986]
["bitfinex-derivatives","SOLF0:USTF0",1724876250902,0.04592703,144.37,144.35,0.04854986]
["bitfinex-derivatives","SOLF0:USTF0",1724876251207,0.04592703,144.37,144.35,21.32854986]
["bitfinex-derivatives","SOLF0:USTF0",1724876251404,0.04592703,144.37,144.35,22.63974986]
["bitfinex-derivatives","SOLF0:USTF0",1724876251806,3.462,144.39,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724876252205,3.462,144.39,144.35,22.63974986]
["bitfinex-derivatives","SOLF0:USTF0",1724876252809,0.05283545,144.38,144.35,22.63974986]
["bitfinex-derivatives","SOLF0:USTF0",1724876253009,0.05283545,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724876253808,3.4616,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724876254313,3.4613,144.42,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724876254612,21.28,144.47,144.37,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876254915,0.05162894,144.43,144.41,0.05242202]
["bitfinex-derivatives","SOLF0:USTF0",1724876255104,0.04734448,144.43,144.41,0.04916682]
["bitfinex-derivatives","SOLF0:USTF0",1724876256118,0.04734448,144.43,144.41,3.51046682]
["bitfinex-derivatives","SOLF0:USTF0",1724876256411,0.04734448,144.43,144.41,0.04916682]
["bitfinex-derivatives","SOLF0:USTF0",1724876256610,0.04734448,144.43,144.41,22.58256682]
["bitfinex-derivatives","SOLF0:USTF0",1724876257004,0.04734448,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724876262316,3.4598,144.48,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724876262613,21.28,144.5,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724876262820,24.74635629,144.5,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724876263312,24.74635629,144.5,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876264116,21.28,144.5,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876264318,3.46,144.48,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876265815,1.2856,144.52,144.46,3.51175962]
["bitfinex-derivatives","SOLF0:USTF0",1724876265816,3.4596,144.49,144.46,3.51175962]
["bitfinex-derivatives","SOLF0:USTF0",1724876266514,3.4596,144.49,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876266917,24.82361715,144.52,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876267220,21.28,144.5,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876267420,3.46,144.47,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876270324,1.6782,144.56,144.46,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1724876270522,21.28,144.52,144.5,0.05066765]
["bitfinex-derivatives","SOLF0:USTF0",1724876270720,3.4703733,144.51,144.5,0.04789278]
["bitfinex-derivatives","SOLF0:USTF0",1724876271225,6.9294733,144.51,144.5,0.04789278]
["bitfinex-derivatives","SOLF0:USTF0",1724876274037,3.4703733,144.51,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724876274235,21.28,144.48,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724876274536,21.28,144.47,144.41,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724876274833,21.28,144.47,144.41,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1724876275034,3.50754354,144.45,144.43,0.05047529]
["bitfinex-derivatives","SOLF0:USTF0",1724876276932,0.04694354,144.45,144.43,0.05047529]
["bitfinex-derivatives","SOLF0:USTF0",1724876277136,3.4607,144.44,144.43,0.05047529]
["bitfinex-derivatives","SOLF0:USTF0",1724876280135,3.4618,144.4,144.35,105.43651803]
["bitfinex-derivatives","SOLF0:USTF0",1724876280336,3.4618,144.4,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724876280533,21.28,144.45,144.35,105.43651803]
["bitfinex-derivatives","SOLF0:USTF0",1724876280837,21.28,144.41,144.35,84.15651803]
["bitfinex-derivatives","SOLF0:USTF0",1724876281038,3.51425991,144.39,144.37,0.04808169]
["bitfinex-derivatives","SOLF0:USTF0",1724876283535,3.4622,144.38,144.37,0.04808169]
["bitfinex-derivatives","SOLF0:USTF0",1724876284037,0.05225991,144.39,144.37,0.04808169]
["bitfinex-derivatives","SOLF0:USTF0",1724876284644,0.05225991,144.39,144.37,3.51038169]
["bitfinex-derivatives","SOLF0:USTF0",1724876286242,1.2822,144.46,144.38,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876286840,3.48430656,144.47,144.38,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876287041,21.28,144.5,144.4,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876287242,0.05163995,144.46,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876289443,3.4605,144.45,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876290546,0.05163995,144.46,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876291146,3.51193995,144.46,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876291444,0.05163995,144.46,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876292341,0.05163995,144.46,144.44,3.50727927]
["bitfinex-derivatives","SOLF0:USTF0",1724876292742,0.05163995,144.46,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876293846,0.05163995,144.46,144.44,3.50717927]
["bitfinex-derivatives","SOLF0:USTF0",1724876294646,0.05163995,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724876294855,0.05163995,144.46,144.44,21.32657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876295034,0.05163995,144.46,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876295240,0.05163995,144.46,144.44,3.50717927]
["bitfinex-derivatives","SOLF0:USTF0",1724876296648,0.05163995,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724876296947,0.05163995,144.46,144.44,0.04657927]
["bitfinex-derivatives","SOLF0:USTF0",1724876297248,0.05163995,144.46,144.44,3.50717927]
["bitfinex-derivatives","SOLF0:USTF0",1724876297943,0.05163995,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724876300648,3.52276201,144.51,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724876300844,21.28,144.53,144.45,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724876301048,21.28,144.56,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724876301248,21.28,144.54,144.46,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724876301450,3.4595,144.5,144.45,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724876301650,3.4595,144.5,144.46,3.50413477]
["bitfinex-derivatives","SOLF0:USTF0",1724876302953,3.4596,144.49,144.46,3.50413477]
["bitfinex-derivatives","SOLF0:USTF0",1724876303144,3.4596,144.49,144.46,0.04393477]
["bitfinex-derivatives","SOLF0:USTF0",1724876303945,3.4596,144.49,144.46,3.50413477]
["bitfinex-derivatives","SOLF0:USTF0",1724876304354,3.4594,144.5,144.46,0.04393477]
["bitfinex-derivatives","SOLF0:USTF0",1724876304650,21.28,144.54,144.47,0.0508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876305149,24.72152778,144.54,144.47,0.0508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876305944,8.5,144.52,144.47,0.0508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876306353,3.4597,144.49,144.47,0.0508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876307155,11.9598,144.48,144.47,0.0508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876307346,3.4598,144.48,144.47,0.0508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876310855,3.4596,144.49,144.47,0.0508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876311050,11.94152778,144.54,144.47,8.5508609]
["bitfinex-derivatives","SOLF0:USTF0",1724876311552,3.4593,144.51,144.47,12.0108609]
["bitfinex-derivatives","SOLF0:USTF0",1724876311947,3.4594,144.5,144.47,12.0108609]
["bitfinex-derivatives","SOLF0:USTF0",1724876312149,11.99068401,144.53,144.47,8.54784164]
["bitfinex-derivatives","SOLF0:USTF0",1724876312450,8.5,144.51,144.49,0.04372243]
["bitfinex-derivatives","SOLF0:USTF0",1724876312648,3.4597,144.49,144.45,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724876312853,8.5,144.51,144.46,0.05002125]
["bitfinex-derivatives","SOLF0:USTF0",1724876313048,3.46,144.47,144.46,0.05002125]
["bitfinex-derivatives","SOLF0:USTF0",1724876313252,3.46,144.47,144.45,0.04843131]
["bitfinex-derivatives","SOLF0:USTF0",1724876314560,21.25,144.53,144.45,3.50883131]
["bitfinex-derivatives","SOLF0:USTF0",1724876314749,21.25,144.53,144.48,0.0510378]
["bitfinex-derivatives","SOLF0:USTF0",1724876315055,3.4595,144.49,144.48,0.0510378]
["bitfinex-derivatives","SOLF0:USTF0",1724876316854,21.25,144.55,144.48,0.0510378]
["bitfinex-derivatives","SOLF0:USTF0",1724876317459,3.4592,144.51,144.48,0.0510378]
["bitfinex-derivatives","SOLF0:USTF0",1724876317652,3.4592,144.51,144.48,1.35962761]
["bitfinex-derivatives","SOLF0:USTF0",1724876318762,3.4592,144.51,144.48,4.81932761]
["bitfinex-derivatives","SOLF0:USTF0",1724876320156,21.25,144.57,144.48,1.35962761]
["bitfinex-derivatives","SOLF0:USTF0",1724876320356,21.25,144.57,144.51,0.04714573]
["bitfinex-derivatives","SOLF0:USTF0",1724876321562,3.4587,144.53,144.51,0.04714573]
["bitfinex-derivatives","SOLF0:USTF0",1724876321868,3.4585,144.54,144.51,0.04714573]
["bitfinex-derivatives","SOLF0:USTF0",1724876322060,48.93,144.6,144.51,21.29714573]
["bitfinex-derivatives","SOLF0:USTF0",1724876322258,1.2505,144.61,144.54,0.04448463]
["bitfinex-derivatives","SOLF0:USTF0",1724876322455,0.5681,144.64,144.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876322661,3.96704652,144.64,144.58,0.05086355]
["bitfinex-derivatives","SOLF0:USTF0",1724876322961,3.4571,144.59,144.58,0.05086355]
["bitfinex-derivatives","SOLF0:USTF0",1724876327363,3.457,144.6,144.58,0.05086355]
["bitfinex-derivatives","SOLF0:USTF0",1724876327573,21.25,144.63,144.58,0.05086355]
["bitfinex-derivatives","SOLF0:USTF0",1724876327865,3.4566,144.62,144.58,0.05086355]
["bitfinex-derivatives","SOLF0:USTF0",1724876328363,3.4566,144.62,144.58,3.50816355]
["bitfinex-derivatives","SOLF0:USTF0",1724876328568,3.4566,144.62,144.58,24.75816355]
["bitfinex-derivatives","SOLF0:USTF0",1724876328866,3.4563,144.63,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724876329062,6.9076,144.73,144.62,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876329265,3.50842806,144.71,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876329467,3.4549,144.69,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876329668,3.50493472,144.71,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876330465,22.4938,144.72,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876331064,3.4552,144.68,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876331267,4.64675664,144.72,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876331566,3.455,144.68,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876332374,3.4548,144.69,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876332868,3.40295664,144.72,144.65,0.04561084]
["bitfinex-derivatives","SOLF0:USTF0",1724876333072,48.91,144.75,144.66,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876333369,3.4543,144.71,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876333567,52.34955526,144.75,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876333771,21.25,144.72,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876333972,21.25,144.74,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876334575,3.4543,144.71,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876335072,21.25,144.74,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876335268,3.43955526,144.75,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876335469,1.2416,144.76,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876335668,22.4916,144.76,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876335972,21.25,144.72,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876336472,3.4545,144.71,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876336975,3.4545,144.7,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876337272,24.7045,144.7,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876337574,3.4545,144.7,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876338070,21.25,144.74,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876338568,3.4545,144.7,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876339673,3.4541,144.72,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876339867,25.9245691,144.76,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876340574,3.4329691,144.76,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876340874,21.25,144.75,144.69,0.04688176]
["bitfinex-derivatives","SOLF0:USTF0",1724876341074,24.78848209,144.75,144.71,0.04507289]
["bitfinex-derivatives","SOLF0:USTF0",1724876341478,3.4542,144.72,144.71,0.04507289]
["bitfinex-derivatives","SOLF0:USTF0",1724876341969,3.4534,144.75,144.71,0.04507289]
["bitfinex-derivatives","SOLF0:USTF0",1724876342568,3.4531,144.76,144.71,0.04507289]
["bitfinex-derivatives","SOLF0:USTF0",1724876342968,3.4531,144.76,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724876343276,1.3221,144.82,144.73,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876343471,1.3221,144.82,144.76,0.05261069]
["bitfinex-derivatives","SOLF0:USTF0",1724876343675,3.4528,144.77,144.76,0.05261069]
["bitfinex-derivatives","SOLF0:USTF0",1724876344977,21.25,144.77,144.67,25.298]
["bitfinex-derivatives","SOLF0:USTF0",1724876345275,3.4539,144.73,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724876345574,21.25,144.77,144.67,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1724876345772,3.454,144.72,144.71,0.04582815]
["bitfinex-derivatives","SOLF0:USTF0",1724876346168,0.04805907,144.73,144.71,0.04582815]
["bitfinex-derivatives","SOLF0:USTF0",1724876346369,0.04805907,144.73,144.71,21.29582815]
["bitfinex-derivatives","SOLF0:USTF0",1724876347175,0.04805907,144.73,144.71,0.04582815]
["bitfinex-derivatives","SOLF0:USTF0",1724876348068,0.04805907,144.73,144.72,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876348274,3.46023505,144.79,144.72,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876348475,21.25,144.81,144.71,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876348664,21.25,144.79,144.71,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876349069,21.25,144.79,144.7,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724876349269,3.43454611,144.78,144.73,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1724876349674,3.4536,144.74,144.73,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1724876350074,3.4545,144.71,144.62,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724876350270,3.42142265,144.77,144.64,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876350470,21.25,144.73,144.64,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724876351075,0.05286105,144.7,144.67,0.04421263]
["bitfinex-derivatives","SOLF0:USTF0",1724876351771,24.65173747,144.69,144.67,0.04421263]
["bitfinex-derivatives","SOLF0:USTF0",1724876352473,3.455,144.68,144.67,0.04421263]
["bitfinex-derivatives","SOLF0:USTF0",1724876352876,0.05286105,144.7,144.67,0.04421263]
["bitfinex-derivatives","SOLF0:USTF0",1724876353368,3.455,144.68,144.67,0.04421263]
["bitfinex-derivatives","SOLF0:USTF0",1724876353875,3.50756105,144.7,144.67,0.04421263]
["bitfinex-derivatives","SOLF0:USTF0",1724876354270,0.05286105,144.7,144.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876354677,0.05286105,144.7,144.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876355080,3.38644164,144.79,144.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876355572,3.4537,144.74,144.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876355777,29.94444399,144.78,144.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876355980,26.52,144.78,144.72,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1724876356179,28.4297,144.8,144.72,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1724876356377,3.4824737,144.79,144.72,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1724876356781,26.52,144.82,144.72,0.04898637]
["bitfinex-derivatives","SOLF0:USTF0",1724876356978,26.52,144.82,144.76,0.0447483]
["bitfinex-derivatives","SOLF0:USTF0",1724876357374,29.97794924,144.82,144.76,0.0447483]
["bitfinex-derivatives","SOLF0:USTF0",1724876357890,3.4528,144.77,144.76,0.0447483]
["bitfinex-derivatives","SOLF0:USTF0",1724876358589,3.454,144.73,144.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876358878,26.52,144.77,144.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876359083,1.2759,144.78,144.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876359486,1.2759,144.78,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724876359688,0.04977091,144.75,144.72,0.04373958]
["bitfinex-derivatives","SOLF0:USTF0",1724876359985,3.4536,144.74,144.72,0.04373958]
["bitfinex-derivatives","SOLF0:USTF0",1724876360484,0.04977091,144.75,144.72,0.04373958]
["bitfinex-derivatives","SOLF0:USTF0",1724876361686,3.4537,144.74,144.72,0.04373958]
["bitfinex-derivatives","SOLF0:USTF0",1724876361986,0.04977091,144.75,144.72,0.04373958]
["bitfinex-derivatives","SOLF0:USTF0",1724876362382,4.76503749,144.82,144.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876362589,54.16,144.86,144.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876362983,27.1881,144.84,144.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876363384,27.1881,144.84,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876364087,27.64,144.86,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876364283,26.52,144.84,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876364685,28.3138,144.86,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876364887,26.52,144.83,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876365390,3.4525,144.79,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876365686,365.52,144.85,144.77,3.50119222]
["bitfinex-derivatives","SOLF0:USTF0",1724876365896,3.4523,144.8,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876368288,26.52,144.85,144.77,0.04849222]
["bitfinex-derivatives","SOLF0:USTF0",1724876368593,1.2454,144.87,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724876368789,27.7654,144.87,144.81,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724876368989,3.4516,144.82,144.81,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724876369793,0.6723,144.92,144.81,0.04967393]
["bitfinex-derivatives","SOLF0:USTF0",1724876369987,1.2286,144.91,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876370196,26.52,144.9,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876370790,3.46387401,144.89,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876371793,1.2286,144.91,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876371986,26.52,144.92,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876372184,3.53595381,144.91,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876373089,3.4509,144.86,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876373491,1.3554,144.94,144.84,0.04484635]
["bitfinex-derivatives","SOLF0:USTF0",1724876373695,4.81507798,144.94,144.88,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1724876373896,26.52,144.93,144.88,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1724876374096,3.45,144.89,144.88,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1724876374301,223.0,145.0,144.88,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1724876374496,27.62,144.98,144.88,29.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724876374695,226.39225251,145.0,144.92,0.05318567]
["bitfinex-derivatives","SOLF0:USTF0",1724876374897,1.3554,145.02,144.92,26.57318567]
["bitfinex-derivatives","SOLF0:USTF0",1724876375100,3.48335675,145.02,144.92,0.05318567]
["bitfinex-derivatives","SOLF0:USTF0",1724876375295,339.0,145.04,144.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876375497,3.44401629,145.03,144.96,0.05082417]
["bitfinex-derivatives","SOLF0:USTF0",1724876375695,26.52,145.02,144.96,0.05082417]
["bitfinex-derivatives","SOLF0:USTF0",1724876375999,26.52,145.02,144.91,27.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724876376297,29.925366,145.03,144.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876376497,26.52,145.03,144.95,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1724876376694,26.52,145.02,144.95,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1724876376895,26.52,145.02,144.91,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724876377092,227.68674669,145.07,144.97,0.04441236]
["bitfinex-derivatives","SOLF0:USTF0",1724876377301,26.52,145.02,144.91,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724876377708,4.68674669,145.07,144.95,0.05303907]
["bitfinex-derivatives","SOLF0:USTF0",1724876377902,26.52,145.04,145.0,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1724876378304,26.52,145.02,145.0,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1724876378507,3.4471,145.01,145.0,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1724876381905,29.9671,145.01,145.0,0.05232922]
["bitfinex-derivatives","SOLF0:USTF0",1724876382109,26.52,145.01,144.91,27.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724876382307,26.52,145.01,144.91,31.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724876382507,26.52,145.01,144.91,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724876382712,26.52,144.96,144.84,30.0241621]
["bitfinex-derivatives","SOLF0:USTF0",1724876382903,26.52,144.96,144.85,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724876383105,0.04535827,144.92,144.89,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724876384813,3.49485827,144.92,144.89,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724876385210,0.04535827,144.92,144.89,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724876385411,3.4497,144.9,144.89,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724876385613,0.04535827,144.92,144.89,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724876385917,3.4497,144.9,144.89,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724876386109,26.52,144.92,144.82,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724876387109,0.04689102,144.88,144.86,0.04676802]
["bitfinex-derivatives","SOLF0:USTF0",1724876387309,26.52,144.9,144.81,84.4579562]
["bitfinex-derivatives","SOLF0:USTF0",1724876387708,26.52,144.88,144.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876387912,26.52,144.88,144.76,27.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724876388314,3.4516,144.82,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876390414,0.04770266,144.83,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876390620,0.04770266,144.83,144.81,26.56555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876391218,0.04770266,144.83,144.81,30.01735531]
["bitfinex-derivatives","SOLF0:USTF0",1724876391718,0.04770266,144.83,144.81,26.56555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876391913,0.04770266,144.83,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876392416,3.4516,144.82,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876399618,0.04770266,144.83,144.81,26.56555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876400221,0.04770266,144.83,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876400721,3.4516,144.82,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876401120,0.04770266,144.83,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876402323,3.49920266,144.83,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876402722,0.04770266,144.83,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876402923,3.4516,144.82,144.81,0.04555531]
["bitfinex-derivatives","SOLF0:USTF0",1724876403319,3.4516,144.82,144.58,317.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1724876403527,3.53709016,144.86,144.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876403826,26.52,144.84,144.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876404026,3.4529,144.77,144.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876404229,3.4529,144.77,144.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876404429,3.38146322,144.86,144.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876404621,3.4523,144.8,144.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876404928,0.04683458,144.82,144.77,0.05018722]
["bitfinex-derivatives","SOLF0:USTF0",1724876405125,3.4524,144.79,144.78,0.04941183]
["bitfinex-derivatives","SOLF0:USTF0",1724876405330,0.04583884,144.8,144.77,0.04387735]
["bitfinex-derivatives","SOLF0:USTF0",1724876405629,26.52,144.81,144.7,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724876405828,30.02920892,144.81,144.7,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724876406330,30.02920892,144.81,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724876406525,30.02920892,144.81,144.75,0.04576241]
["bitfinex-derivatives","SOLF0:USTF0",1724876406731,26.52,144.76,144.68,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724876406935,26.52,144.76,144.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876407126,26.52,144.74,144.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876407433,26.52,144.72,144.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876407631,3.50920892,144.81,144.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876407826,26.52,144.75,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724876408033,26.52,144.72,144.7,0.04681998]
["bitfinex-derivatives","SOLF0:USTF0",1724876408327,26.52,144.72,144.61,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724876408328,26.56509004,144.72,144.61,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724876408529,26.56509004,144.72,144.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876408530,26.52,144.66,144.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1724876408733,26.52,144.66,144.53,30.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724876408922,223.0,144.7,144.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1724876408923,26.52,144.58,144.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724876409125,26.52,144.58,144.46,29.902743]
["bitfinex-derivatives","SOLF0:USTF0",1724876409431,26.57121294,144.53,144.51,0.04562563]
["bitfinex-derivatives","SOLF0:USTF0",1724876409729,26.52,144.53,144.42,30.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724876409936,26.52,144.51,144.42,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1724876410232,26.52,144.51,144.42,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1724876410430,3.46,144.47,144.39,89.25447872]
["bitfinex-derivatives","SOLF0:USTF0",1724876410822,0.04666764,144.44,144.42,0.04773424]
["bitfinex-derivatives","SOLF0:USTF0",1724876411427,26.52,144.51,144.42,0.04773424]
["bitfinex-derivatives","SOLF0:USTF0",1724876411628,26.52,144.51,144.39,115.77447872]
["bitfinex-derivatives","SOLF0:USTF0",1724876412129,31.89,144.5,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724876412329,31.89,144.53,144.4,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876412535,31.89,144.42,144.32,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724876412737,31.89,144.39,144.32,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724876412939,3.42481147,144.45,144.36,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1724876413233,31.89,144.44,144.39,0.04405076]
["bitfinex-derivatives","SOLF0:USTF0",1724876413423,0.04665101,144.42,144.34,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876413629,32.89,144.52,144.39,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876413828,31.89,144.54,144.41,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876414035,31.89,144.49,144.4,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724876414231,31.89,144.47,144.4,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724876414428,31.89,144.49,144.4,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724876414640,0.04612211,144.46,144.43,0.05179833]
["bitfinex-derivatives","SOLF0:USTF0",1724876415237,0.04612211,144.46,144.32,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724876415238,31.89,144.44,144.32,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724876415434,31.89,144.41,144.32,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724876415635,31.89,144.43,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724876415837,31.89,144.43,144.32,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724876416238,0.04772123,144.39,144.36,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1724876416929,31.89,144.38,144.36,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1724876417236,0.04772123,144.39,144.36,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1724876419041,31.89,144.45,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724876419342,31.89,144.48,144.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876419540,124.5008,144.88,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724876419732,1.8741,144.68,144.47,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876419936,31.89,144.62,144.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876420235,0.04999102,144.57,144.54,0.0482222]
["bitfinex-derivatives","SOLF0:USTF0",1724876420632,31.89,144.59,144.54,0.0482222]
["bitfinex-derivatives","SOLF0:USTF0",1724876420838,31.89,144.59,144.48,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724876421035,31.89,144.61,144.5,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876421234,31.89,144.64,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724876421440,31.89,144.64,144.52,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876421640,0.05159132,144.59,144.57,0.04619051]
["bitfinex-derivatives","SOLF0:USTF0",1724876423242,63.78,144.58,144.08,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1724876423444,31.89,144.46,144.34,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724876423841,31.89,144.46,144.34,34.558]
["bitfinex-derivatives","SOLF0:USTF0",1724876424042,31.89,144.48,144.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876424546,31.89,144.41,144.4,0.04610929]
["bitfinex-derivatives","SOLF0:USTF0",1724876424746,31.89,144.41,144.34,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724876425045,31.89,144.46,144.34,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724876425234,31.89,144.48,144.34,34.558]
["bitfinex-derivatives","SOLF0:USTF0",1724876425434,31.89,144.51,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724876425638,31.89,144.51,144.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876425839,342.38015105,144.62,144.44,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876426045,0.04785526,144.48,144.45,1.28111079]
["bitfinex-derivatives","SOLF0:USTF0",1724876426239,31.89,144.55,144.46,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724876426441,31.89,144.53,144.46,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724876426749,31.89,144.59,144.46,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724876426955,31.89,144.56,144.46,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724876427340,0.04930233,144.52,144.5,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1724876428043,31.89,144.59,144.5,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1724876428249,31.89,144.61,144.47,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876428448,31.89,144.61,144.46,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724876428449,31.89,144.61,144.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876428650,31.89,144.63,144.52,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876429144,31.89,144.63,144.56,0.04566412]
["bitfinex-derivatives","SOLF0:USTF0",1724876429145,0.04945238,144.59,144.56,0.04566412]
["bitfinex-derivatives","SOLF0:USTF0",1724876429341,31.89,144.66,144.56,0.04566412]
["bitfinex-derivatives","SOLF0:USTF0",1724876429657,3.4561,144.64,144.52,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876429850,31.89,144.61,144.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876430041,31.89,144.61,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724876430242,31.89,144.61,144.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876430443,0.05320643,144.56,144.54,0.05050775]
["bitfinex-derivatives","SOLF0:USTF0",1724876430644,0.05148522,144.56,144.54,0.05050775]
["bitfinex-derivatives","SOLF0:USTF0",1724876430851,31.94148522,144.56,144.54,0.05050775]
["bitfinex-derivatives","SOLF0:USTF0",1724876431046,0.05148522,144.56,144.54,0.05050775]
["bitfinex-derivatives","SOLF0:USTF0",1724876431242,35.39948522,144.56,144.54,0.05050775]
["bitfinex-derivatives","SOLF0:USTF0",1724876431851,3.4593,144.5,144.45,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724876432048,31.89,144.47,144.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876432248,31.89,144.42,144.35,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724876432552,3.4617,144.4,144.35,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724876432746,31.89,144.42,144.35,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724876432944,0.04973545,144.4,144.37,0.05326254]
["bitfinex-derivatives","SOLF0:USTF0",1724876433553,32.89,144.49,144.37,0.05326254]
["bitfinex-derivatives","SOLF0:USTF0",1724876433847,3.4608,144.44,144.35,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724876434046,31.89,144.46,144.35,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724876434552,0.05321526,144.42,144.39,0.05235324]
["bitfinex-derivatives","SOLF0:USTF0",1724876434751,0.0508986,144.42,144.39,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1724876435947,31.89,144.41,144.39,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1724876436153,31.89,144.41,144.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724876437158,0.04795102,144.36,144.34,0.04887232]
["bitfinex-derivatives","SOLF0:USTF0",1724876437340,0.05031066,144.36,144.34,0.04887232]
["bitfinex-derivatives","SOLF0:USTF0",1724876438449,3.4629,144.35,144.34,0.04887232]
["bitfinex-derivatives","SOLF0:USTF0",1724876438657,0.05031066,144.36,144.34,0.04887232]
["bitfinex-derivatives","SOLF0:USTF0",1724876440457,31.89,144.5,144.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876440658,31.89,144.52,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724876441157,31.89,144.49,144.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876441659,0.05226351,144.45,144.42,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1724876443260,33.2098,144.55,144.43,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876443557,31.89,144.52,144.41,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876443751,3.46,144.48,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724876444059,31.89,144.5,144.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876444353,0.05001753,144.45,144.43,0.04468528]
["bitfinex-derivatives","SOLF0:USTF0",1724876444546,0.045797,144.45,144.43,0.0501201]
["bitfinex-derivatives","SOLF0:USTF0",1724876446259,223.0,144.55,144.44,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876446458,59.57,144.6,144.47,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876446759,31.89,144.59,144.46,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876447260,31.89,144.64,144.51,31.93559375]
["bitfinex-derivatives","SOLF0:USTF0",1724876447455,31.89,144.66,144.53,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876447762,31.89,144.71,144.59,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876448466,0.0381987,144.66,144.64,0.05222002]
["bitfinex-derivatives","SOLF0:USTF0",1724876448957,31.89,144.66,144.55,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724876449265,35.3462,144.63,144.55,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724876449462,31.89,144.63,144.55,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724876449956,31.89,144.61,144.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876450160,0.05198303,144.56,144.54,0.04540097]
["bitfinex-derivatives","SOLF0:USTF0",1724876450359,0.04992764,144.56,144.54,0.04540097]
["bitfinex-derivatives","SOLF0:USTF0",1724876452362,0.04992764,144.56,144.54,3.50370097]
["bitfinex-derivatives","SOLF0:USTF0",1724876452662,0.04992764,144.56,144.54,0.04540097]
["bitfinex-derivatives","SOLF0:USTF0",1724876453358,31.89,144.55,144.48,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724876453862,31.89,144.57,144.48,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724876454458,0.04849597,144.54,144.51,0.04767896]
["bitfinex-derivatives","SOLF0:USTF0",1724876454858,3.4571,144.6,144.52,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876455059,31.89,144.62,144.52,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876455354,250.66,144.66,144.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876455765,0.05305325,144.61,144.59,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1724876456063,0.04455754,144.61,144.59,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1724876457267,0.04455754,144.61,144.59,3.50216344]
["bitfinex-derivatives","SOLF0:USTF0",1724876457470,0.04455754,144.61,144.59,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1724876457967,3.4569,144.6,144.59,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1724876458565,3.50125754,144.61,144.59,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1724876458766,0.04455754,144.61,144.59,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1724876459674,3.4569,144.6,144.59,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1724876459879,31.89,144.63,144.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876460075,3.4573,144.59,144.48,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724876460280,31.89,144.63,144.51,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876460673,31.89,144.65,144.51,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876460878,0.04504897,144.59,144.57,0.04579058]
["bitfinex-derivatives","SOLF0:USTF0",1724876461070,0.04668951,144.59,144.57,0.04579058]
["bitfinex-derivatives","SOLF0:USTF0",1724876461475,0.04668951,144.59,144.57,1.35689058]
["bitfinex-derivatives","SOLF0:USTF0",1724876462083,0.04668951,144.59,144.57,0.04579058]
["bitfinex-derivatives","SOLF0:USTF0",1724876462286,0.04668951,144.59,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724876462479,1.3206,144.68,144.57,0.04579058]
["bitfinex-derivatives","SOLF0:USTF0",1724876462678,1.3206,144.68,144.57,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724876462883,31.89,144.64,144.57,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724876463384,3.4564,144.62,144.57,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1724876463586,3.50122371,144.62,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876463780,0.04482371,144.62,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876463985,3.4569,144.6,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876464186,31.93482371,144.62,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876464486,0.04482371,144.62,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876465491,3.50132371,144.62,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876465785,0.04482371,144.62,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876466378,0.04482371,144.62,144.59,31.94123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876466693,0.04482371,144.62,144.59,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1724876467180,0.04482371,144.62,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724876467585,31.89,144.72,144.58,33.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724876468176,3.4543,144.71,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724876468380,33.2333,144.74,144.62,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724876468687,3.455,144.68,144.67,0.0506424]
["bitfinex-derivatives","SOLF0:USTF0",1724876468894,31.89,144.72,144.67,0.0506424]
["bitfinex-derivatives","SOLF0:USTF0",1724876469181,3.455,144.68,144.67,0.0506424]
["bitfinex-derivatives","SOLF0:USTF0",1724876469677,3.4557,144.65,144.52,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724876469885,31.89,144.7,144.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876470082,31.89,144.7,144.59,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876470489,31.89,144.7,144.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876470885,0.04553964,144.65,144.63,0.04657909]
["bitfinex-derivatives","SOLF0:USTF0",1724876471088,3.50369173,144.65,144.63,0.04657909]
["bitfinex-derivatives","SOLF0:USTF0",1724876471384,0.04779173,144.65,144.63,0.04657909]
["bitfinex-derivatives","SOLF0:USTF0",1724876472277,0.04779173,144.65,144.63,3.50257909]
["bitfinex-derivatives","SOLF0:USTF0",1724876472481,0.04779173,144.65,144.63,0.04657909]
["bitfinex-derivatives","SOLF0:USTF0",1724876474295,31.93779173,144.65,144.63,0.04657909]
["bitfinex-derivatives","SOLF0:USTF0",1724876474586,0.04779173,144.65,144.63,0.04657909]
["bitfinex-derivatives","SOLF0:USTF0",1724876476084,0.04779173,144.65,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724876476288,1.3433,144.74,144.64,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876476490,31.89,144.77,144.64,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876477191,0.04382461,144.72,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724876477392,0.04382461,144.72,144.69,0.04751884]
["bitfinex-derivatives","SOLF0:USTF0",1724876478294,0.04382461,144.72,144.69,3.50221884]
["bitfinex-derivatives","SOLF0:USTF0",1724876478495,0.04382461,144.72,144.69,0.04751884]
["bitfinex-derivatives","SOLF0:USTF0",1724876479790,0.04382461,144.72,144.69,1.34931884]
["bitfinex-derivatives","SOLF0:USTF0",1724876479993,31.89,144.84,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724876480201,31.89,144.84,144.71,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876480398,33.1963,144.86,144.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876480598,3.4517,144.82,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724876480797,31.89,144.93,144.79,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876481096,31.89,144.88,144.85,0.04388319]
["bitfinex-derivatives","SOLF0:USTF0",1724876481399,31.89,144.93,144.85,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1724876481698,31.89,144.93,144.88,0.05014295]
["bitfinex-derivatives","SOLF0:USTF0",1724876481996,31.89,144.93,144.89,0.04824017]
["bitfinex-derivatives","SOLF0:USTF0",1724876482185,3.4503,144.88,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724876482388,31.89,144.91,144.84,0.05188503]
["bitfinex-derivatives","SOLF0:USTF0",1724876482594,31.89,144.93,144.86,3.4944867]
["bitfinex-derivatives","SOLF0:USTF0",1724876482799,223.0,145.08,144.91,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876483093,31.89,145.05,144.91,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876483300,31.89,145.05,144.98,0.04996459]
["bitfinex-derivatives","SOLF0:USTF0",1724876483498,1.3377,145.07,144.98,0.04996459]
["bitfinex-derivatives","SOLF0:USTF0",1724876483805,31.89,145.06,144.93,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876483989,31.89,145.06,145.01,0.05204255]
["bitfinex-derivatives","SOLF0:USTF0",1724876484307,3.4469,145.02,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724876484600,3.4469,145.02,144.97,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1724876484997,31.89,145.06,144.97,0.0444511]
["bitfinex-derivatives","SOLF0:USTF0",1724876485199,31.89,145.06,144.94,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876485503,3.4464,145.04,145.0,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1724876486193,3.4463,145.05,145.0,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1724876486402,1.3377,145.07,145.0,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1724876489097,3.4464,145.05,145.0,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1724876489402,31.89,145.1,145.0,0.04942397]
["bitfinex-derivatives","SOLF0:USTF0",1724876489704,3.44355637,145.11,145.04,0.04657682]
["bitfinex-derivatives","SOLF0:USTF0",1724876489907,1.2948,145.13,145.04,0.04657682]
["bitfinex-derivatives","SOLF0:USTF0",1724876490099,3.445,145.11,145.06,0.04901665]
["bitfinex-derivatives","SOLF0:USTF0",1724876490403,223.0,145.19,145.06,31.93901665]
["bitfinex-derivatives","SOLF0:USTF0",1724876490606,3.4432,145.18,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724876490905,33.1848,145.23,145.11,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876491098,3.4426,145.2,145.14,0.05113025]
["bitfinex-derivatives","SOLF0:USTF0",1724876491403,32.6938,145.25,145.14,0.05113025]
["bitfinex-derivatives","SOLF0:USTF0",1724876491404,31.89,145.25,145.16,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1724876491599,31.89,145.28,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724876491801,31.89,145.31,145.22,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1724876491994,35.26827085,145.42,145.25,0.0455257]
["bitfinex-derivatives","SOLF0:USTF0",1724876491995,0.8038,145.39,145.25,0.0455257]
["bitfinex-derivatives","SOLF0:USTF0",1724876492196,3.4398,145.32,145.31,0.04908254]
["bitfinex-derivatives","SOLF0:USTF0",1724876492396,31.89,145.33,145.19,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876492595,31.89,145.31,145.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876492794,31.89,145.28,145.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876493304,31.89,145.31,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724876493499,31.89,145.31,145.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876493701,0.04700883,145.26,145.23,0.04949096]
["bitfinex-derivatives","SOLF0:USTF0",1724876494005,0.04700883,145.26,145.24,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876494397,31.89,145.36,145.24,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876494797,31.89,145.36,145.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876495002,31.89,145.33,145.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876495198,31.89,145.33,145.21,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724876495408,31.89,145.33,145.26,0.05036839]
["bitfinex-derivatives","SOLF0:USTF0",1724876495708,35.36469218,145.34,145.26,0.05036839]
["bitfinex-derivatives","SOLF0:USTF0",1724876496005,31.89,145.34,145.29,0.04837301]
["bitfinex-derivatives","SOLF0:USTF0",1724876496201,31.89,145.34,145.3,0.04682777]
["bitfinex-derivatives","SOLF0:USTF0",1724876496407,31.89,145.37,145.31,0.04720194]
["bitfinex-derivatives","SOLF0:USTF0",1724876497117,31.89,145.43,145.31,0.04720194]
["bitfinex-derivatives","SOLF0:USTF0",1724876497408,31.89,145.46,145.36,0.05090539]
["bitfinex-derivatives","SOLF0:USTF0",1724876497706,3.4375,145.42,145.32,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876497903,31.89,145.46,145.4,0.04585518]
["bitfinex-derivatives","SOLF0:USTF0",1724876498099,31.89,145.46,145.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876498412,31.89,145.48,145.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876498601,31.89,145.48,145.39,0.04678356]
["bitfinex-derivatives","SOLF0:USTF0",1724876498902,3.40182483,145.5,145.42,0.04952092]
["bitfinex-derivatives","SOLF0:USTF0",1724876499108,31.89,145.52,145.45,0.05204565]
["bitfinex-derivatives","SOLF0:USTF0",1724876499303,31.89,145.52,145.39,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876499510,31.89,145.5,145.37,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876499704,31.89,145.49,145.44,0.04896292]
["bitfinex-derivatives","SOLF0:USTF0",1724876500007,3.4365,145.46,145.45,0.04737404]
["bitfinex-derivatives","SOLF0:USTF0",1724876500305,1.0,145.51,145.44,0.04948482]
["bitfinex-derivatives","SOLF0:USTF0",1724876500510,0.8501,145.63,145.37,3.51077751]
["bitfinex-derivatives","SOLF0:USTF0",1724876500704,1.3597,145.62,145.46,0.04933476]
["bitfinex-derivatives","SOLF0:USTF0",1724876500908,31.89,145.61,145.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876501104,31.89,145.61,145.53,0.04642873]
["bitfinex-derivatives","SOLF0:USTF0",1724876501312,3.4328,145.62,145.53,0.04642873]
["bitfinex-derivatives","SOLF0:USTF0",1724876501505,3.4328,145.62,145.5,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876501804,31.89,145.65,145.56,0.04347987]
["bitfinex-derivatives","SOLF0:USTF0",1724876502108,339.0,145.88,145.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876502109,339.0,145.88,145.6,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876502317,6.8502,145.95,145.55,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876502318,27.52,145.85,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724876502614,31.89,145.82,145.68,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876502915,31.89,145.79,145.66,33.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724876503111,31.89,145.79,145.74,0.04982476]
["bitfinex-derivatives","SOLF0:USTF0",1724876503407,3.4296,145.76,145.66,33.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724876503614,31.89,145.73,145.6,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876503808,7.16608465,145.91,145.75,0.048567]
["bitfinex-derivatives","SOLF0:USTF0",1724876504004,7.16608465,145.91,145.63,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876504005,31.89,145.78,145.63,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876504212,31.89,145.78,145.62,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876504511,31.89,145.71,145.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876504710,31.89,145.78,145.56,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724876504914,27.52,145.82,145.59,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876505109,0.04734752,145.68,145.62,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876505411,0.04734752,145.68,145.66,0.04710178]
["bitfinex-derivatives","SOLF0:USTF0",1724876505614,31.89,145.75,145.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876505802,0.04734752,145.68,145.66,0.0436633]
["bitfinex-derivatives","SOLF0:USTF0",1724876506308,1.0,145.77,145.65,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876506509,31.89,145.79,145.65,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876506813,27.52,145.82,145.66,0.04434835]
["bitfinex-derivatives","SOLF0:USTF0",1724876506814,0.04734752,145.68,145.66,0.04434835]
["bitfinex-derivatives","SOLF0:USTF0",1724876507011,31.89,145.76,145.62,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876507214,31.89,145.76,145.66,0.04957499]
["bitfinex-derivatives","SOLF0:USTF0",1724876507413,0.0473202,145.68,145.66,0.04957499]
["bitfinex-derivatives","SOLF0:USTF0",1724876507608,0.0473202,145.68,145.65,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876507813,31.89,145.76,145.62,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876508113,31.89,145.81,145.67,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876508311,31.89,145.84,145.7,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876509415,31.89,145.81,145.76,0.04894609]
["bitfinex-derivatives","SOLF0:USTF0",1724876509711,27.48,145.92,145.76,0.04894609]
["bitfinex-derivatives","SOLF0:USTF0",1724876509910,31.89,145.86,145.73,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876510109,31.89,145.84,145.71,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876510915,31.89,145.84,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724876511113,31.89,145.84,145.67,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724876511410,1.0,145.83,145.7,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876511613,1.0,145.83,145.74,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1724876511912,31.89,145.92,145.79,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876512510,31.89,145.92,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724876512707,31.89,145.92,145.79,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876512912,31.57,145.98,145.84,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876513105,27.46,146.03,145.84,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876513106,31.57,146.01,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724876513305,31.57,146.01,145.87,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876513511,31.57,145.98,145.85,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876513710,31.57,145.93,145.8,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876513914,31.57,145.96,145.82,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876514116,31.57,145.93,145.85,0.05274149]
["bitfinex-derivatives","SOLF0:USTF0",1724876514520,31.57,145.93,145.8,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876514820,31.57,145.93,145.88,0.04393036]
["bitfinex-derivatives","SOLF0:USTF0",1724876515022,31.57,145.91,145.78,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724876515316,3.46266511,145.9,145.78,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724876515515,31.57,145.86,145.74,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876515714,35.06179481,145.92,145.83,0.05208124]
["bitfinex-derivatives","SOLF0:USTF0",1724876515919,31.57,145.89,145.77,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876516307,31.57,145.87,145.74,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876516917,31.57,145.84,145.72,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876517420,1.0,145.86,145.77,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876517616,3.36672244,145.9,145.79,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876517809,3.4263,145.9,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724876518013,3.4263,145.9,145.79,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876518014,0.04946564,145.83,145.79,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876518315,3.4266,145.88,145.84,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1724876518506,0.04946564,145.82,145.79,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876518914,34.95180755,145.91,145.79,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876519113,34.95180755,145.91,145.76,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876519315,0.04946564,145.82,145.79,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1724876519621,34.95180755,145.91,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724876519916,597.57,146.14,145.79,0.05243967]
["bitfinex-derivatives","SOLF0:USTF0",1724876520120,31.57,145.94,145.81,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876520309,31.57,145.92,145.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724876520504,31.57,145.92,145.8,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724876520709,31.57,145.92,145.8,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724876520916,4.470604,145.93,145.81,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876521115,31.57,145.97,145.86,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876521315,1.3597,146.04,145.85,0.04952246]
["bitfinex-derivatives","SOLF0:USTF0",1724876521316,31.57,145.98,145.85,0.04952246]
["bitfinex-derivatives","SOLF0:USTF0",1724876521515,31.57,145.95,145.83,32.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724876521718,35.03888978,145.95,145.9,0.04842387]
["bitfinex-derivatives","SOLF0:USTF0",1724876521911,3.46888978,145.95,145.9,0.04842387]
["bitfinex-derivatives","SOLF0:USTF0",1724876522115,31.57,146.02,145.9,0.04842387]
["bitfinex-derivatives","SOLF0:USTF0",1724876522509,31.57,146.05,145.92,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876522714,31.57,146.07,145.95,0.04675091]
["bitfinex-derivatives","SOLF0:USTF0",1724876523016,3.4226,146.06,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724876523312,31.57,146.13,146.0,0.04582801]
["bitfinex-derivatives","SOLF0:USTF0",1724876523515,31.57,146.07,146.0,0.04582801]
["bitfinex-derivatives","SOLF0:USTF0",1724876523711,34.9459347,146.13,145.98,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876523910,34.9459347,146.13,146.02,0.04344563]
["bitfinex-derivatives","SOLF0:USTF0",1724876524111,31.57,146.09,146.02,0.04344563]
["bitfinex-derivatives","SOLF0:USTF0",1724876524313,3.3759347,146.13,146.01,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876524507,31.57,146.14,146.04,0.04636404]
["bitfinex-derivatives","SOLF0:USTF0",1724876524720,6.8318,146.34,146.13,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876524920,51.1663,146.55,146.12,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876524921,31.57,146.32,146.17,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876525121,31.57,146.32,146.22,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1724876525316,2.5974,146.34,146.22,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1724876525619,2.5974,146.34,146.26,0.04922393]
["bitfinex-derivatives","SOLF0:USTF0",1724876525810,31.57,146.35,146.26,0.04922393]
["bitfinex-derivatives","SOLF0:USTF0",1724876526011,31.57,146.32,146.26,0.04922393]
["bitfinex-derivatives","SOLF0:USTF0",1724876526217,31.57,146.32,146.2,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876526218,28.7095,146.41,146.23,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876526411,28.7095,146.41,146.28,0.0436393]
["bitfinex-derivatives","SOLF0:USTF0",1724876526412,63.64202845,146.41,146.28,0.0436393]
["bitfinex-derivatives","SOLF0:USTF0",1724876526816,27.4,146.61,146.34,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876527121,31.57,146.4,146.33,0.04970064]
["bitfinex-derivatives","SOLF0:USTF0",1724876527315,31.57,146.43,146.33,0.04970064]
["bitfinex-derivatives","SOLF0:USTF0",1724876527625,1.0,146.39,146.35,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876527828,3.4377528,146.44,146.37,0.04367573]
["bitfinex-derivatives","SOLF0:USTF0",1724876528123,31.57,146.48,146.32,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876528423,31.57,146.45,146.39,0.0437372]
["bitfinex-derivatives","SOLF0:USTF0",1724876528620,31.57,146.45,146.3,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876528822,31.57,146.4,146.27,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876529125,31.57,146.35,146.22,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876529320,31.57,146.32,146.16,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876529521,31.57,146.29,146.16,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876529725,3.42506351,146.32,146.07,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724876529726,3.42506351,146.32,146.19,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876529924,1.2612,146.36,146.06,34.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724876529925,0.04473104,146.27,146.24,0.04584904]
["bitfinex-derivatives","SOLF0:USTF0",1724876530120,31.57,146.25,146.14,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876530423,3.48692725,146.24,146.13,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876530630,1.0,146.28,146.16,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876530823,3.4176,146.27,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724876531124,1.0,146.28,146.21,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876531321,31.57,146.33,146.21,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876531523,0.04451503,146.26,146.23,0.04806028]
["bitfinex-derivatives","SOLF0:USTF0",1724876531822,31.57,146.31,146.19,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876532016,0.04965451,146.26,146.23,0.04516396]
["bitfinex-derivatives","SOLF0:USTF0",1724876532221,35.04872432,146.25,146.23,0.04516396]
["bitfinex-derivatives","SOLF0:USTF0",1724876532421,3.4179,146.25,146.23,0.04516396]
["bitfinex-derivatives","SOLF0:USTF0",1724876532619,3.51231477,146.26,146.23,0.04516396]
["bitfinex-derivatives","SOLF0:USTF0",1724876532928,31.57,146.25,146.1,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876533124,32.57,146.25,146.1,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876533424,1.0,146.25,146.13,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876533622,31.57,146.22,146.08,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876533822,32.57,146.25,146.11,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876534223,0.04330808,146.19,146.17,0.04823247]
["bitfinex-derivatives","SOLF0:USTF0",1724876534620,31.61330808,146.19,146.05,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876534819,31.61330808,146.19,146.01,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724876534820,31.57,146.24,146.1,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876535025,31.57,146.19,146.05,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876535223,3.4202,146.16,146.05,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876535532,1.0,146.23,146.11,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876535825,0.0435381,146.12,146.09,0.04964623]
["bitfinex-derivatives","SOLF0:USTF0",1724876536218,3.4221,146.07,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724876536422,0.05136364,146.12,146.09,0.04480635]
["bitfinex-derivatives","SOLF0:USTF0",1724876536829,31.57,146.2,146.03,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876537027,31.57,146.2,145.99,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724876537028,31.57,146.2,146.09,0.04562514]
["bitfinex-derivatives","SOLF0:USTF0",1724876537332,31.57,146.2,145.99,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724876537333,31.57,146.15,146.01,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876537530,31.57,146.12,145.99,32.9239]
["bitfinex-derivatives","SOLF0:USTF0",1724876537729,31.57,146.12,145.99,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876537925,3.422,146.08,146.04,0.04692099]
["bitfinex-derivatives","SOLF0:USTF0",1724876538126,31.57,146.12,146.04,0.04692099]
["bitfinex-derivatives","SOLF0:USTF0",1724876538325,3.4226,146.05,146.04,0.04692099]
["bitfinex-derivatives","SOLF0:USTF0",1724876538730,31.57,146.05,145.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724876538931,3.4228,146.04,146.03,0.04736703]
["bitfinex-derivatives","SOLF0:USTF0",1724876539124,0.04375197,146.06,146.03,0.04736703]
["bitfinex-derivatives","SOLF0:USTF0",1724876539433,31.57,146.07,145.9,36.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724876539434,3.4238,146.0,145.9,36.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724876539624,31.57,146.04,145.9,32.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724876539829,31.57,146.04,145.87,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876539830,31.57,146.02,145.87,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876540132,31.57,145.96,145.85,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724876540433,3.48721254,146.04,145.8,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724876540434,0.0495422,145.92,145.89,0.0472274]
["bitfinex-derivatives","SOLF0:USTF0",1724876540631,0.0495422,145.92,145.85,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876540823,0.0467923,145.9,145.87,0.04623719]
["bitfinex-derivatives","SOLF0:USTF0",1724876541135,31.57,145.94,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724876541333,0.05049187,145.9,145.87,0.04589458]
["bitfinex-derivatives","SOLF0:USTF0",1724876541631,31.57,145.92,145.78,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876541825,27.36,145.98,145.87,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1724876541826,0.04367638,145.9,145.87,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1724876542023,31.57,145.92,145.78,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876542229,31.57,145.86,145.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876542429,31.57,145.86,145.72,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876542629,0.04562152,145.81,145.72,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876542839,0.04562152,145.81,145.7,32.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724876543132,3.48462352,145.82,145.7,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876543434,31.57,145.84,145.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876543637,4.42087414,145.85,145.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876543832,4.42087414,145.85,145.75,0.04952333]
["bitfinex-derivatives","SOLF0:USTF0",1724876544033,0.04969023,145.8,145.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876544334,0.04969023,145.8,145.7,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876544534,31.57,145.81,145.75,0.04404576]
["bitfinex-derivatives","SOLF0:USTF0",1724876544738,0.04935776,145.76,145.68,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876544936,0.04935776,145.76,145.7,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876545136,35.99087414,145.85,145.77,0.04822076]
["bitfinex-derivatives","SOLF0:USTF0",1724876545533,1.0,145.85,145.77,0.04822076]
["bitfinex-derivatives","SOLF0:USTF0",1724876545737,3.41944867,145.84,145.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876545936,0.04377543,145.82,145.8,0.0517077]
["bitfinex-derivatives","SOLF0:USTF0",1724876546237,3.39303969,145.86,145.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876546436,31.57,145.87,145.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876546634,31.62018268,145.82,145.69,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876547035,31.57,145.82,145.69,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876547336,31.57,145.84,145.64,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724876547529,31.57,145.82,145.67,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876547930,0.04949016,145.76,145.73,0.04455442]
["bitfinex-derivatives","SOLF0:USTF0",1724876548139,3.44620063,145.82,145.72,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876548335,0.04395617,145.76,145.73,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1724876548534,3.44403612,145.82,145.69,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876548733,0.05269432,145.76,145.73,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1724876548937,31.57,145.82,145.69,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876549131,0.04332806,145.76,145.73,0.05069318]
["bitfinex-derivatives","SOLF0:USTF0",1724876549334,31.57,145.82,145.67,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876549530,0.04686098,145.76,145.73,0.04362931]
["bitfinex-derivatives","SOLF0:USTF0",1724876549840,3.39738849,145.78,145.65,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876550039,3.4299,145.74,145.73,0.04392565]
["bitfinex-derivatives","SOLF0:USTF0",1724876550340,31.57,145.77,145.65,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876550538,3.4301,145.73,145.72,0.04810655]
["bitfinex-derivatives","SOLF0:USTF0",1724876550733,0.04517162,145.72,145.6,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876550940,31.57,145.7,145.58,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876551248,31.57,145.73,145.6,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876551541,3.4322,145.64,145.57,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876551739,31.57,145.7,145.57,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876551938,0.05239,145.62,145.59,0.05183436]
["bitfinex-derivatives","SOLF0:USTF0",1724876552133,31.57,145.68,145.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876552339,0.05098515,145.62,145.59,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1724876552543,31.57,145.65,145.52,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876552737,3.48223727,145.64,145.59,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1724876552931,0.05164875,145.62,145.59,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1724876553345,3.45149058,145.62,145.59,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1724876553546,0.05164875,145.62,145.59,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1724876556244,3.49239875,145.73,145.6,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876556547,3.49239875,145.73,145.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876556548,3.45455779,145.76,145.65,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876556748,6.9,145.9,145.62,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876556749,31.57,145.82,145.67,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876556944,35.05854718,145.82,145.67,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876557142,31.57,145.8,145.67,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876557446,0.05036986,145.75,145.72,0.04959255]
["bitfinex-derivatives","SOLF0:USTF0",1724876557650,31.57,145.77,145.63,35.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724876557837,31.57,145.75,145.63,35.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724876558039,3.431,145.7,145.63,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876558241,31.57,145.77,145.65,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876558436,3.40599128,145.75,145.65,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876558637,3.4308,145.7,145.69,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1724876558846,0.05041596,145.71,145.68,0.04905431]
["bitfinex-derivatives","SOLF0:USTF0",1724876559152,3.4312,145.69,145.68,0.048118]
["bitfinex-derivatives","SOLF0:USTF0",1724876559449,31.57,145.69,145.58,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876559645,31.57,145.69,145.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876559848,31.57,145.66,145.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876560145,3.4327,145.62,145.55,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724876560347,0.04724528,145.6,145.57,0.0458809]
["bitfinex-derivatives","SOLF0:USTF0",1724876560539,0.05064502,145.6,145.57,0.05073068]
["bitfinex-derivatives","SOLF0:USTF0",1724876561856,3.48394502,145.6,145.57,0.05073068]
["bitfinex-derivatives","SOLF0:USTF0",1724876562065,0.05064502,145.6,145.57,0.05073068]
["bitfinex-derivatives","SOLF0:USTF0",1724876567265,31.57,145.59,145.57,0.05073068]
["bitfinex-derivatives","SOLF0:USTF0",1724876567460,31.57,145.59,145.44,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876567764,31.57,145.57,145.44,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876567962,31.57,145.53,145.42,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724876568168,3.36666646,145.6,145.34,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724876568169,31.57,145.48,145.34,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724876568357,0.04361876,145.42,145.4,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1724876568552,31.57,145.44,145.4,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1724876568758,31.57,145.41,145.28,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724876568953,0.04634687,145.36,145.33,0.04849031]
["bitfinex-derivatives","SOLF0:USTF0",1724876569267,0.0493278,145.36,145.33,0.04362055]
["bitfinex-derivatives","SOLF0:USTF0",1724876571566,0.0493278,145.36,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724876571767,0.0493278,145.36,145.33,0.04362055]
["bitfinex-derivatives","SOLF0:USTF0",1724876573371,31.57,145.44,145.33,0.04362055]
["bitfinex-derivatives","SOLF0:USTF0",1724876573669,31.57,145.42,145.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876573869,3.4386,145.37,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724876574166,31.57,145.39,145.25,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876574472,3.4393,145.34,145.33,0.04670331]
["bitfinex-derivatives","SOLF0:USTF0",1724876574664,0.05267831,145.35,145.33,0.04670331]
["bitfinex-derivatives","SOLF0:USTF0",1724876574863,0.04376445,145.35,145.33,0.04722279]
["bitfinex-derivatives","SOLF0:USTF0",1724876576365,3.4379,145.4,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724876576565,3.36877915,145.42,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724876577165,3.4382,145.39,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724876577365,0.04619707,145.37,145.35,0.04493892]
["bitfinex-derivatives","SOLF0:USTF0",1724876577571,31.57,145.44,145.35,0.04493892]
["bitfinex-derivatives","SOLF0:USTF0",1724876577768,3.4376,145.41,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724876577969,59.05,145.46,145.36,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724876578169,31.57,145.46,145.36,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724876578372,3.4374,145.43,145.36,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724876578572,0.05067533,145.41,145.38,0.04495907]
["bitfinex-derivatives","SOLF0:USTF0",1724876578871,0.05237026,145.41,145.38,0.04349758]
["bitfinex-derivatives","SOLF0:USTF0",1724876579071,31.57,145.49,145.38,0.04349758]
["bitfinex-derivatives","SOLF0:USTF0",1724876579277,31.57,145.49,145.37,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876579876,31.57,145.44,145.33,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724876580075,0.05214836,145.4,145.37,0.04882819]
["bitfinex-derivatives","SOLF0:USTF0",1724876581778,3.4384,145.38,145.37,0.04882819]
["bitfinex-derivatives","SOLF0:USTF0",1724876581977,0.05214836,145.4,145.37,0.04882819]
["bitfinex-derivatives","SOLF0:USTF0",1724876582372,31.57,145.39,145.37,0.04882819]
["bitfinex-derivatives","SOLF0:USTF0",1724876582572,31.57,145.39,145.27,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724876582772,35.0089,145.36,145.27,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724876582976,35.0089,145.36,145.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724876583180,31.57,145.36,145.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724876583374,31.57,145.36,145.27,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724876583783,0.05280731,145.33,145.3,0.04518424]
["bitfinex-derivatives","SOLF0:USTF0",1724876584479,3.44,145.31,145.3,0.04518424]
["bitfinex-derivatives","SOLF0:USTF0",1724876585080,35.01,145.31,145.3,0.04518424]
["bitfinex-derivatives","SOLF0:USTF0",1724876585478,31.57,145.29,145.18,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724876585674,31.57,145.26,145.13,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724876585878,3.4426,145.21,145.13,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724876586181,31.57,145.26,145.13,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724876586379,31.57,145.23,145.13,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724876586576,31.61921784,145.21,145.18,0.05202416]
["bitfinex-derivatives","SOLF0:USTF0",1724876586978,3.4429,145.19,145.18,0.05202416]
["bitfinex-derivatives","SOLF0:USTF0",1724876587281,0.04921784,145.21,145.18,0.05202416]
["bitfinex-derivatives","SOLF0:USTF0",1724876587484,3.4429,145.19,145.18,0.05202416]
["bitfinex-derivatives","SOLF0:USTF0",1724876588085,3.4439,145.15,144.89,103.32679478]
["bitfinex-derivatives","SOLF0:USTF0",1724876588275,31.57,145.18,145.05,32.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724876588687,3.4438,145.15,145.05,32.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724876588987,35.03785556,145.26,145.12,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876589283,0.04985347,145.2,145.1,32.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724876589483,31.57,145.22,145.1,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724876589682,0.04670508,145.16,145.14,0.04853396]
["bitfinex-derivatives","SOLF0:USTF0",1724876589890,3.4438,145.15,145.14,0.04853396]
["bitfinex-derivatives","SOLF0:USTF0",1724876590080,31.57,145.17,145.09,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724876590286,0.05053567,145.16,145.13,0.04532121]
["bitfinex-derivatives","SOLF0:USTF0",1724876590480,31.57,145.16,145.05,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724876590682,8.1349,145.32,144.53,17.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724876590683,31.57,145.07,144.53,17.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724876590887,31.57,145.02,144.89,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724876591089,31.57,145.04,144.91,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876591286,0.04454597,144.99,144.93,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876591487,31.57,145.1,144.96,31.61817512]
["bitfinex-derivatives","SOLF0:USTF0",1724876591791,31.57,145.1,144.96,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876592594,0.05224912,145.04,145.02,0.04994179]
["bitfinex-derivatives","SOLF0:USTF0",1724876592784,0.04720869,145.04,145.02,0.04994179]
["bitfinex-derivatives","SOLF0:USTF0",1724876593491,3.49370869,145.04,145.02,0.04994179]
["bitfinex-derivatives","SOLF0:USTF0",1724876593890,31.61720869,145.04,145.02,0.04994179]
["bitfinex-derivatives","SOLF0:USTF0",1724876594190,31.57,145.04,144.88,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876594394,31.57,145.0,144.88,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876594699,31.57,145.0,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724876594989,31.57,145.03,144.9,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876595192,0.04466548,144.98,144.95,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1724876595389,31.57,145.05,144.93,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876595589,3.4469,145.02,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724876595786,31.57,145.06,144.93,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876596090,31.57,145.08,144.95,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876596286,31.57,145.05,144.92,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876596487,0.04731323,145.0,144.97,0.04644241]
["bitfinex-derivatives","SOLF0:USTF0",1724876596886,31.57,144.98,144.97,0.04644241]
["bitfinex-derivatives","SOLF0:USTF0",1724876597192,63.14,144.98,144.78,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876597487,63.14,144.98,144.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724876597488,31.57,144.9,144.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724876597796,35.0193,144.92,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724876598092,1.0,144.97,144.81,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876598093,31.57,144.94,144.81,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876598292,0.04345294,144.9,144.88,0.05252468]
["bitfinex-derivatives","SOLF0:USTF0",1724876598487,0.04345294,144.9,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724876598685,0.05014674,144.91,144.88,0.05120345]
["bitfinex-derivatives","SOLF0:USTF0",1724876598887,31.57,144.93,144.81,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876599090,0.04489523,144.91,144.88,0.05049644]
["bitfinex-derivatives","SOLF0:USTF0",1724876599586,0.04489523,144.91,144.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724876599587,3.4509,144.86,144.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724876599895,31.57,144.86,144.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724876600086,31.57,144.89,144.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724876600684,3.4512,144.84,144.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724876600883,31.61769462,144.86,144.83,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1724876601886,3.4511,144.85,144.83,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1724876602089,31.61769462,144.86,144.83,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1724876602291,35.0212,144.84,144.83,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1724876602797,3.4515,144.83,144.72,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724876603488,3.4512,144.85,144.74,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876603891,31.57,144.88,144.74,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876604089,31.57,144.93,144.79,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876604293,31.57,144.9,144.76,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876604489,31.57,144.9,144.6,7.2120491]
["bitfinex-derivatives","SOLF0:USTF0",1724876604689,31.57,144.77,144.62,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1724876604897,31.57,144.77,144.62,35.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724876605200,12.74,144.82,144.62,35.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724876605201,0.04821147,144.71,144.68,31.61687405]
["bitfinex-derivatives","SOLF0:USTF0",1724876605497,3.4527,144.78,144.68,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876605693,3.4527,144.78,144.68,35.01084878]
["bitfinex-derivatives","SOLF0:USTF0",1724876605898,31.57,144.87,144.73,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876606097,31.57,144.9,144.75,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876606301,31.57,144.9,144.78,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876606497,0.04616133,144.84,144.81,3.50170908]
["bitfinex-derivatives","SOLF0:USTF0",1724876606700,0.04616133,144.84,144.81,0.04990908]
["bitfinex-derivatives","SOLF0:USTF0",1724876606900,31.57,144.85,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724876607098,31.57,144.78,144.74,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724876607606,3.4526,144.79,144.74,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724876607797,31.57,144.83,144.74,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724876608099,31.57,144.85,144.74,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724876608503,31.61508658,144.8,144.77,0.04405363]
["bitfinex-derivatives","SOLF0:USTF0",1724876608796,31.57,144.78,144.77,0.04405363]
["bitfinex-derivatives","SOLF0:USTF0",1724876609105,31.57,144.78,144.76,0.0448252]
["bitfinex-derivatives","SOLF0:USTF0",1724876609598,0.05295384,144.79,144.76,0.0448252]
["bitfinex-derivatives","SOLF0:USTF0",1724876610395,3.8506,144.97,144.76,0.0448252]
["bitfinex-derivatives","SOLF0:USTF0",1724876610701,31.57,144.84,144.71,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724876610906,31.57,144.81,144.69,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724876611199,31.57,144.76,144.69,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724876611402,31.57,144.76,144.68,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724876611403,31.57,144.71,144.42,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724876611596,31.57,144.68,144.56,37.72512069]
["bitfinex-derivatives","SOLF0:USTF0",1724876612001,31.57,144.68,144.64,0.04477082]
["bitfinex-derivatives","SOLF0:USTF0",1724876612198,0.04851737,144.65,144.64,0.04477082]
["bitfinex-derivatives","SOLF0:USTF0",1724876612405,0.04851737,144.65,144.56,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724876612596,31.57,144.57,144.53,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1724876613001,31.57,144.55,144.54,0.05063109]
["bitfinex-derivatives","SOLF0:USTF0",1724876613303,3.4618,144.4,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876613501,3.4823886,144.47,144.24,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724876613702,31.89,144.35,144.24,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724876613895,31.89,144.38,144.24,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724876614099,31.89,144.38,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876614299,31.89,144.44,144.31,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876614503,2.7088,144.54,144.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876614700,31.89,144.5,144.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876614902,0.05115365,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724876615203,31.89,144.5,144.33,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724876615401,31.89,144.48,144.42,0.04544372]
["bitfinex-derivatives","SOLF0:USTF0",1724876615900,31.89,144.48,144.33,34.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724876616104,31.89,144.48,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724876616301,31.89,144.55,144.39,0.04537178]
["bitfinex-derivatives","SOLF0:USTF0",1724876616302,0.04653686,144.42,144.39,0.04537178]
["bitfinex-derivatives","SOLF0:USTF0",1724876617212,31.89,144.41,144.2,7.23210807]
["bitfinex-derivatives","SOLF0:USTF0",1724876617413,31.89,144.38,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876617617,31.89,144.35,144.21,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724876618012,31.89,144.38,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876618209,31.89,144.4,144.28,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876618611,1.2853,144.47,144.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876618612,31.89,144.45,144.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876618915,31.89,144.48,144.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876619119,31.89,144.48,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724876619312,31.89,144.48,144.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876619507,31.89,144.48,144.28,3.39392786]
["bitfinex-derivatives","SOLF0:USTF0",1724876619710,31.89,144.48,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724876619917,31.89,144.48,144.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876620210,3.4588,144.52,144.4,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876620406,31.89,144.53,144.33,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724876620612,31.89,144.41,144.14,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1724876620815,31.89,144.36,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876621009,31.89,144.33,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876621411,0.04765983,144.3,144.27,0.05000642]
["bitfinex-derivatives","SOLF0:USTF0",1724876621816,0.04765983,144.3,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724876622017,31.89,144.34,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876622215,31.89,144.32,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876622415,31.89,144.39,144.15,80.14456338]
["bitfinex-derivatives","SOLF0:USTF0",1724876622416,31.89,144.29,144.28,0.04924743]
["bitfinex-derivatives","SOLF0:USTF0",1724876622618,31.89,144.29,144.15,80.14456338]
["bitfinex-derivatives","SOLF0:USTF0",1724876622912,31.89,144.22,144.07,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876623112,31.89,144.25,144.04,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724876623113,31.89,144.2,144.04,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724876623322,31.89,144.22,144.08,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876623611,31.89,144.17,144.04,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724876624010,31.89,144.15,144.14,0.05291342]
["bitfinex-derivatives","SOLF0:USTF0",1724876624206,31.89,144.15,143.99,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876624415,0.04931749,144.16,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876624416,31.89,144.08,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876624615,31.89,144.13,143.99,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876624816,31.89,144.16,144.02,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876625016,31.89,144.11,144.0,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876625225,31.89,144.17,144.02,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876625719,31.89,144.25,144.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876626517,31.89,144.3,144.15,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876626721,31.89,144.27,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724876627023,31.89,144.22,144.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876627228,31.89,144.25,144.12,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876627418,31.89,144.27,144.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876627614,3.9561,144.32,144.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876627615,0.04598485,144.17,144.14,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724876627926,0.04598485,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724876628120,31.89,144.26,144.11,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876628325,35.3551,144.26,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724876628533,31.89,144.26,144.15,0.05238865]
["bitfinex-derivatives","SOLF0:USTF0",1724876628724,31.89,144.29,144.15,0.05238865]
["bitfinex-derivatives","SOLF0:USTF0",1724876629034,0.04911173,144.24,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876629220,0.04911173,144.24,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876629425,0.04911173,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724876629628,59.57,144.37,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876629930,31.89,144.34,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724876630434,31.89,144.34,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876630830,1.3265,144.39,144.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876631130,0.04702365,144.29,144.26,31.93443415]
["bitfinex-derivatives","SOLF0:USTF0",1724876631334,0.04702365,144.29,144.26,0.04443415]
["bitfinex-derivatives","SOLF0:USTF0",1724876631536,1.3265,144.39,144.24,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876631736,3.4624,144.37,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724876632030,31.89,144.35,144.26,0.04405426]
["bitfinex-derivatives","SOLF0:USTF0",1724876632238,0.04482369,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876632537,0.04482369,144.33,144.29,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1724876632738,1.3265,144.39,144.29,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1724876632930,31.89,144.38,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876633132,0.0486042,144.32,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876633534,31.89,144.38,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876633834,31.89,144.4,144.28,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876634037,35.3519,144.4,144.28,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876634236,31.89,144.4,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876634438,31.89,144.38,144.33,0.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1724876634832,31.89,144.38,144.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876635233,31.89,144.38,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724876635432,31.89,144.4,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876635628,0.04537267,144.31,144.29,0.04824362]
["bitfinex-derivatives","SOLF0:USTF0",1724876635834,0.04537267,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724876636034,31.89,144.35,144.29,0.04824362]
["bitfinex-derivatives","SOLF0:USTF0",1724876636336,3.4633,144.34,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724876636531,0.04751724,144.32,144.31,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1724876636934,0.04751724,144.32,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876637337,31.89,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876638038,31.89,144.36,144.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876638234,0.04601827,144.28,144.25,0.04547593]
["bitfinex-derivatives","SOLF0:USTF0",1724876638434,0.04601827,144.28,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724876638635,3.464,144.31,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724876638842,31.89,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876639036,0.04834121,144.28,144.26,0.04537758]
["bitfinex-derivatives","SOLF0:USTF0",1724876639233,31.93834121,144.28,144.13,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876639430,35.3548,144.28,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876639637,35.3548,144.28,144.12,4.7165534]
["bitfinex-derivatives","SOLF0:USTF0",1724876639638,31.89,144.25,144.12,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724876639837,31.89,144.2,144.07,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876640044,31.89,144.24,144.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876640431,0.04560851,144.18,144.15,0.04772498]
["bitfinex-derivatives","SOLF0:USTF0",1724876641035,0.04560851,144.18,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724876641237,0.04560851,144.18,144.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876641436,0.04560851,144.18,144.15,0.05111019]
["bitfinex-derivatives","SOLF0:USTF0",1724876641741,31.89,144.24,144.15,0.05111019]
["bitfinex-derivatives","SOLF0:USTF0",1724876641944,31.89,144.19,144.06,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724876642243,31.89,144.16,144.02,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876642435,31.89,144.13,143.99,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876642839,31.89,144.16,144.08,0.04780022]
["bitfinex-derivatives","SOLF0:USTF0",1724876643044,1.285,144.17,144.08,0.04780022]
["bitfinex-derivatives","SOLF0:USTF0",1724876643339,31.89,144.22,144.07,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876643736,0.0475652,144.14,144.11,0.04525983]
["bitfinex-derivatives","SOLF0:USTF0",1724876644139,3.467,144.18,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724876644341,31.89,144.21,144.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876644645,1.285,144.25,144.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876644850,31.89,144.23,144.11,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1724876645146,0.0503517,144.16,144.07,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876645344,0.0503517,144.16,144.05,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724876645648,31.89,144.15,144.02,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876646141,31.89,144.07,143.78,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724876646443,31.89,144.07,143.69,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1724876646444,31.89,144.02,143.88,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876646642,31.89,144.05,143.9,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876646944,3.4709,144.02,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724876647144,31.89,144.03,143.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724876647446,3.4725,143.95,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724876647647,35.3625,143.95,143.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724876647843,31.89,143.97,143.91,0.05222432]
["bitfinex-derivatives","SOLF0:USTF0",1724876648143,31.89,143.97,143.83,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876648144,0.04575425,143.89,143.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724876648545,31.89,143.97,143.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724876648546,31.89,143.91,143.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724876648742,31.89,143.91,143.83,0.04493491]
["bitfinex-derivatives","SOLF0:USTF0",1724876649046,0.05177196,143.86,143.83,0.04493491]
["bitfinex-derivatives","SOLF0:USTF0",1724876649747,0.05177196,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724876650042,0.05177196,143.86,143.83,0.04493491]
["bitfinex-derivatives","SOLF0:USTF0",1724876650449,0.05177196,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724876650744,31.89,143.98,143.83,31.93493491]
["bitfinex-derivatives","SOLF0:USTF0",1724876650944,35.36801605,144.19,143.91,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876651143,35.36801605,144.19,143.94,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876651144,31.89,144.07,143.94,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876651343,3.4695,144.08,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724876651546,31.89,144.09,143.94,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876651942,27.74,144.17,144.02,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876652149,31.89,144.17,144.04,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876652347,31.89,144.2,144.04,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876652549,0.04642278,144.11,144.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876652950,0.04642278,144.11,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724876653250,1.3088,144.24,144.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876653453,31.89,144.22,144.09,31.93949009]
["bitfinex-derivatives","SOLF0:USTF0",1724876653653,0.04860335,144.11,144.09,0.04949009]
["bitfinex-derivatives","SOLF0:USTF0",1724876654046,3.4676,144.16,144.02,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876654344,31.89,144.14,144.09,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1724876654651,0.04769355,144.11,143.97,33.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724876654848,0.04769355,144.11,144.04,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876655056,31.89,144.19,144.06,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876655252,31.89,144.21,144.06,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876655551,3.4667,144.19,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724876655749,31.89,144.21,144.06,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876655944,0.0472893,144.15,144.12,0.05144562]
["bitfinex-derivatives","SOLF0:USTF0",1724876656350,0.0472893,144.15,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876656547,31.89,144.18,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876656745,35.357,144.18,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724876657054,31.93851475,144.15,144.12,0.0530137]
["bitfinex-derivatives","SOLF0:USTF0",1724876657253,31.89,144.13,143.99,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724876657453,35.3591,144.09,143.99,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724876657654,31.89,144.06,143.93,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876657842,3.4708,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724876658048,31.89,144.03,143.9,34.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724876658244,31.89,144.01,143.9,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724876658461,31.89,143.96,143.73,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1724876658644,31.89,143.93,143.78,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876658848,31.89,143.9,143.75,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876659152,31.89,143.85,143.74,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724876659455,3.4766,143.79,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724876659751,3.4766,143.79,143.57,7.26138373]
["bitfinex-derivatives","SOLF0:USTF0",1724876659752,31.89,143.74,143.57,7.26138373]
["bitfinex-derivatives","SOLF0:USTF0",1724876659951,31.89,143.72,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876660447,0.05052726,143.66,143.64,0.05207006]
["bitfinex-derivatives","SOLF0:USTF0",1724876660654,0.05052726,143.66,143.51,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724876661048,31.89,143.64,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724876661246,31.89,143.68,143.5,84.36547453]
["bitfinex-derivatives","SOLF0:USTF0",1724876661247,31.89,143.62,143.5,84.36547453]
["bitfinex-derivatives","SOLF0:USTF0",1724876661452,31.89,143.62,143.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876661453,31.89,143.57,143.39,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724876661652,31.89,143.62,143.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876661851,1.0,143.65,143.51,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876662348,0.05127609,143.59,143.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876662754,0.05127609,143.59,143.57,35.42123335]
["bitfinex-derivatives","SOLF0:USTF0",1724876663053,31.89,143.79,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876663256,31.89,143.71,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876663556,31.89,143.7,143.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876663758,31.89,143.7,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876664060,31.89,143.65,143.5,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876664350,0.04816832,143.64,143.5,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876664552,0.04816832,143.64,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876664856,27.78,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724876665058,31.89,143.68,143.47,81.1720414]
["bitfinex-derivatives","SOLF0:USTF0",1724876665357,31.89,143.68,143.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876665552,27.78,143.69,143.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876665752,0.04624577,143.59,143.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876665960,31.89,143.7,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724876666152,31.89,143.73,143.59,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876666354,31.89,143.75,143.62,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876667055,31.89,143.75,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724876667454,0.04458553,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724876667651,31.89,143.74,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724876667851,31.89,143.74,143.6,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876668160,0.05363731,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724876668657,31.89,143.79,143.63,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876668960,0.05016482,143.72,143.69,0.0524113]
["bitfinex-derivatives","SOLF0:USTF0",1724876669361,31.89,143.77,143.63,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876669863,0.05282364,143.72,143.69,0.04645265]
["bitfinex-derivatives","SOLF0:USTF0",1724876670157,0.05282364,143.72,143.47,81.1720414]
["bitfinex-derivatives","SOLF0:USTF0",1724876670362,31.89,143.52,143.27,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1724876670661,31.89,143.49,143.34,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876670863,31.89,143.52,143.37,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876671160,31.89,143.52,143.31,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724876671161,31.89,143.6,143.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876671553,31.89,143.6,143.4,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876671753,0.04890999,143.54,143.51,0.04661792]
["bitfinex-derivatives","SOLF0:USTF0",1724876671950,0.04890999,143.54,143.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876672163,31.89,143.61,143.36,3.39666678]
["bitfinex-derivatives","SOLF0:USTF0",1724876672353,31.89,143.58,143.43,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876672557,31.89,143.52,143.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876672749,31.89,143.5,143.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876672953,31.89,143.44,143.31,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724876673157,31.89,143.45,143.31,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724876673354,31.89,143.41,143.31,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724876673562,31.89,143.39,143.2,3.47679328]
["bitfinex-derivatives","SOLF0:USTF0",1724876673859,31.89,143.44,143.3,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876674059,147.3205554,144.87,143.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876674260,31.89,143.51,143.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876674567,31.89,143.59,143.44,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876674763,0.0458495,143.49,143.4,3.47999041]
["bitfinex-derivatives","SOLF0:USTF0",1724876675057,31.89,143.68,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724876675262,31.89,143.73,143.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876675462,31.89,143.71,143.49,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724876675756,31.89,143.73,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876675964,31.89,143.63,143.47,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876676158,31.89,143.63,143.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724876676365,31.89,143.6,143.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724876676567,31.89,143.6,143.47,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724876676764,31.89,143.62,143.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876677065,31.89,143.68,143.55,0.05057652]
["bitfinex-derivatives","SOLF0:USTF0",1724876677266,31.89,143.63,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724876677560,31.89,143.63,143.45,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724876677766,31.89,143.61,143.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876677968,31.89,143.58,143.37,3.50364751]
["bitfinex-derivatives","SOLF0:USTF0",1724876678157,31.89,143.58,143.44,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876678362,31.89,143.61,143.47,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876678664,31.89,143.61,143.46,0.05057652]
["bitfinex-derivatives","SOLF0:USTF0",1724876679059,31.89,143.58,143.44,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876679272,31.942163,143.55,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724876679564,0.052163,143.55,143.52,0.04709142]
["bitfinex-derivatives","SOLF0:USTF0",1724876679759,31.89,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724876679959,31.89,143.6,143.46,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876680156,0.04647123,143.55,143.46,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876680356,0.04647123,143.55,143.39,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724876680558,26.7561086,143.57,143.42,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876680770,31.89,143.6,143.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876680973,31.89,143.6,143.49,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1724876681163,31.89,143.55,143.49,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1724876681357,31.89,143.6,143.43,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876681556,31.89,143.6,143.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876681760,31.89,143.6,143.4,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876681761,31.89,143.58,143.42,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876682060,0.04544024,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724876682261,31.89,143.58,143.5,0.05255558]
["bitfinex-derivatives","SOLF0:USTF0",1724876682558,0.04798044,143.56,143.53,0.05352484]
["bitfinex-derivatives","SOLF0:USTF0",1724876683069,31.89,143.64,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724876683365,0.04501733,143.56,143.53,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1724876683565,1.0,143.72,143.53,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876683863,0.04571241,143.56,143.53,0.04648897]
["bitfinex-derivatives","SOLF0:USTF0",1724876684068,31.89,143.62,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724876684259,0.05264023,143.56,143.53,0.04749033]
["bitfinex-derivatives","SOLF0:USTF0",1724876684667,31.89,143.61,143.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876684860,31.89,143.61,143.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724876684861,31.89,143.61,143.46,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876685057,0.04640646,143.56,143.53,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1724876685364,31.89,143.55,143.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724876685665,31.89,143.55,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724876685868,31.89,143.55,143.51,0.0472922]
["bitfinex-derivatives","SOLF0:USTF0",1724876686069,0.05315099,143.56,143.51,0.0472922]
["bitfinex-derivatives","SOLF0:USTF0",1724876686264,31.89,143.55,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724876686465,31.89,143.52,143.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876686778,31.89,143.47,143.19,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724876686963,31.89,143.47,143.44,0.05119094]
["bitfinex-derivatives","SOLF0:USTF0",1724876687171,0.04985553,143.46,143.3,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876687466,31.89,143.39,143.25,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724876687665,31.89,143.34,143.2,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724876687874,31.89,143.34,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724876688060,31.89,143.34,143.19,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876688266,31.89,143.39,143.24,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876688473,0.04402542,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724876688860,31.89,143.44,143.3,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876689265,31.89,143.5,143.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876689670,59.73,143.52,143.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876689965,31.89,143.47,143.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876690372,31.89,143.45,143.3,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876690559,31.89,143.36,143.07,14.27245768]
["bitfinex-derivatives","SOLF0:USTF0",1724876690763,31.89,143.36,143.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876690972,31.89,143.33,143.28,2.77614927]
["bitfinex-derivatives","SOLF0:USTF0",1724876691163,31.89,143.36,143.31,0.05174053]
["bitfinex-derivatives","SOLF0:USTF0",1724876691569,0.04550257,143.32,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724876691765,0.04550257,143.32,143.19,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876691969,31.89,143.33,143.32,0.04732726]
["bitfinex-derivatives","SOLF0:USTF0",1724876692169,63.78,143.33,143.12,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1724876692359,31.89,143.25,143.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876692568,31.89,143.23,143.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724876692867,31.89,143.2,143.05,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876693072,31.89,143.2,143.07,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876693267,31.89,143.23,143.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876693465,0.04721382,143.14,143.11,0.04436337]
["bitfinex-derivatives","SOLF0:USTF0",1724876693866,33.2194,143.26,143.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724876694062,31.89,143.28,143.12,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876694273,31.89,143.31,143.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876694571,0.0502942,143.21,143.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876694773,31.89,143.25,143.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876694971,34.1749,143.32,143.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876695273,32.89,143.32,143.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876695467,31.89,143.35,143.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876695868,31.89,143.35,143.07,3.48648952]
["bitfinex-derivatives","SOLF0:USTF0",1724876696075,31.89,143.3,143.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876696270,0.04777327,143.22,143.19,0.05152221]
["bitfinex-derivatives","SOLF0:USTF0",1724876696770,31.89,143.27,143.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876696771,31.89,143.3,143.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876697076,31.89,143.3,143.19,0.04883902]
["bitfinex-derivatives","SOLF0:USTF0",1724876697271,0.05091862,143.23,143.19,0.04883902]
["bitfinex-derivatives","SOLF0:USTF0",1724876697476,0.05091862,143.23,143.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876697772,31.89,143.32,143.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876697977,0.05273468,143.21,143.2,0.04608561]
["bitfinex-derivatives","SOLF0:USTF0",1724876698168,0.05273468,143.21,143.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724876698371,31.89,143.24,143.03,5.44059478]
["bitfinex-derivatives","SOLF0:USTF0",1724876698572,31.89,143.3,143.19,0.04605779]
["bitfinex-derivatives","SOLF0:USTF0",1724876698874,31.89,143.3,143.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876699176,31.89,143.27,143.23,0.04806918]
["bitfinex-derivatives","SOLF0:USTF0",1724876699372,31.89,143.25,143.11,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876699572,0.05142764,143.26,143.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876699875,31.89,143.28,143.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876700474,31.89,143.28,143.11,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876700475,0.05076757,143.22,143.2,0.04409736]
["bitfinex-derivatives","SOLF0:USTF0",1724876700677,31.89,143.33,143.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876700875,31.89,143.36,143.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876701083,31.89,143.31,143.08,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724876701380,31.89,143.31,143.19,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876701574,1.3641,143.38,143.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876701974,0.04592154,143.33,143.28,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876702174,0.04592154,143.33,143.31,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876702369,59.79,143.47,143.31,63.82903577]
["bitfinex-derivatives","SOLF0:USTF0",1724876702571,2.5744,143.51,143.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876702572,31.89,143.5,143.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876703177,31.89,143.47,143.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876703683,0.04745289,143.41,143.39,0.05210669]
["bitfinex-derivatives","SOLF0:USTF0",1724876703884,0.04745289,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724876704075,0.04745289,143.41,143.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876704076,31.89,143.49,143.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876704381,31.89,143.57,143.43,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876704678,31.89,143.64,143.5,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876704881,31.89,143.58,143.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876705071,31.89,143.61,143.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876705278,31.89,143.63,143.5,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876705575,27.88,143.69,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876705771,31.89,143.71,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876705975,1.2414,143.78,143.53,31.9363131]
["bitfinex-derivatives","SOLF0:USTF0",1724876705976,31.89,143.74,143.6,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876706474,0.05135075,143.66,143.65,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876706671,31.89,143.74,143.59,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876706977,31.89,143.71,143.66,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1724876707280,31.89,143.69,143.66,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1724876707475,31.89,143.69,143.55,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724876707680,31.89,143.69,143.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876708077,27.88,143.85,143.62,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876708284,31.89,143.78,143.64,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876708584,31.89,143.78,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724876708782,31.89,143.8,143.67,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876709280,31.89,143.86,143.72,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876709477,31.89,143.78,143.64,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876709674,31.89,143.73,143.72,0.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1724876709873,31.89,143.73,143.54,33.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724876710082,31.89,143.66,143.54,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724876710285,31.89,143.6,143.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724876710476,26.71166936,143.6,143.47,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724876710673,31.89,143.58,143.44,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876710873,31.89,143.63,143.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876711073,31.89,143.66,143.52,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876711681,31.89,143.68,143.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876711885,0.05045614,143.6,143.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876712074,0.05045614,143.6,143.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876712272,0.05045614,143.6,143.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876712476,31.89,143.61,143.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876712672,31.89,143.58,143.46,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876712885,31.89,143.61,143.56,0.04822257]
["bitfinex-derivatives","SOLF0:USTF0",1724876713082,31.89,143.67,143.56,0.04822257]
["bitfinex-derivatives","SOLF0:USTF0",1724876713275,31.89,143.67,143.51,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876713689,31.89,143.62,143.6,0.04438201]
["bitfinex-derivatives","SOLF0:USTF0",1724876713885,31.89,143.59,143.46,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876714182,31.89,143.62,143.49,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876714389,31.89,143.62,143.4,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724876714390,31.89,143.7,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876714887,31.89,143.72,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876715085,0.04764868,143.64,143.62,0.04914672]
["bitfinex-derivatives","SOLF0:USTF0",1724876715481,31.89,143.67,143.54,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724876715882,0.05189759,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724876716479,31.89,143.72,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724876716682,31.89,143.7,143.62,0.05108081]
["bitfinex-derivatives","SOLF0:USTF0",1724876716878,31.89,143.7,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876716879,0.05231307,143.65,143.54,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724876717078,31.89,143.62,143.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876717479,0.04429842,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724876717786,31.89,143.67,143.54,0.05250414]
["bitfinex-derivatives","SOLF0:USTF0",1724876718079,0.05287374,143.62,143.51,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876718283,0.05287374,143.62,143.59,0.04943498]
["bitfinex-derivatives","SOLF0:USTF0",1724876718490,31.89,143.67,143.59,0.04943498]
["bitfinex-derivatives","SOLF0:USTF0",1724876718683,0.04923716,143.62,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876718881,0.04923716,143.62,143.51,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876719082,31.89,143.67,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724876719288,31.89,143.67,143.53,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876719489,0.05209947,143.66,143.63,0.05066627]
["bitfinex-derivatives","SOLF0:USTF0",1724876719684,31.89,143.73,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876719880,0.04481864,143.66,143.63,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1724876720081,31.89,143.7,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876720281,0.05311697,143.66,143.63,0.04782949]
["bitfinex-derivatives","SOLF0:USTF0",1724876721080,0.05311697,143.66,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724876721284,0.05311697,143.66,143.63,0.04782949]
["bitfinex-derivatives","SOLF0:USTF0",1724876721686,0.05311697,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724876721883,0.05311697,143.66,143.63,0.04782949]
["bitfinex-derivatives","SOLF0:USTF0",1724876722288,0.05311697,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724876723491,31.89,143.78,143.64,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876723685,31.89,143.78,143.61,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876723885,31.89,143.75,143.61,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876724588,0.05074437,143.69,143.67,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1724876724790,31.89,143.75,143.67,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1724876724988,0.04539245,143.72,143.67,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1724876725889,31.93539245,143.72,143.67,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1724876726593,31.89,143.69,143.44,87.99605436]
["bitfinex-derivatives","SOLF0:USTF0",1724876726790,31.93539245,143.72,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876726995,31.89,143.72,143.58,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876727190,254.89,143.76,143.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876727490,31.89,143.67,143.55,7.21654456]
["bitfinex-derivatives","SOLF0:USTF0",1724876727693,0.04767893,143.66,143.51,34.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724876727893,31.89,143.69,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876728191,1.3241,143.71,143.59,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876728491,1.3241,143.71,143.6,2.77457733]
["bitfinex-derivatives","SOLF0:USTF0",1724876728692,1.3241,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724876728888,0.0458071,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724876729086,31.9358071,143.67,143.6,2.77238427]
["bitfinex-derivatives","SOLF0:USTF0",1724876729292,0.0458071,143.67,143.56,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876729488,0.0458071,143.67,143.57,2.77383418]
["bitfinex-derivatives","SOLF0:USTF0",1724876729691,32.89,143.75,143.61,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876729993,31.89,143.72,143.59,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876730193,31.89,143.72,143.57,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876730393,0.05090731,143.67,143.64,0.04908418]
["bitfinex-derivatives","SOLF0:USTF0",1724876730593,0.05090731,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724876730996,0.05090731,143.67,143.64,0.04908418]
["bitfinex-derivatives","SOLF0:USTF0",1724876731795,0.05090731,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724876731989,0.05090731,143.67,143.64,0.04908418]
["bitfinex-derivatives","SOLF0:USTF0",1724876732498,0.05090731,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724876734499,31.89,143.83,143.65,10.67290522]
["bitfinex-derivatives","SOLF0:USTF0",1724876734691,31.89,143.83,143.67,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876734894,31.89,143.81,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724876735092,31.89,143.83,143.68,2.7705713]
["bitfinex-derivatives","SOLF0:USTF0",1724876735293,1.2416,143.89,143.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876735491,0.05121468,143.83,143.8,0.04896268]
["bitfinex-derivatives","SOLF0:USTF0",1724876735688,0.05121468,143.83,143.79,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876735889,0.04552467,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724876736100,0.04552467,143.83,143.81,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876736493,35.43428345,143.99,143.82,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876736698,31.89,143.99,143.87,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876736997,35.32685985,143.99,143.85,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876737200,31.89,143.92,143.78,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876737395,31.89,143.92,143.79,7.19369367]
["bitfinex-derivatives","SOLF0:USTF0",1724876737601,31.89,143.92,143.79,2.76314393]
["bitfinex-derivatives","SOLF0:USTF0",1724876737898,0.05062998,143.87,143.84,0.04868398]
["bitfinex-derivatives","SOLF0:USTF0",1724876738292,31.94062998,143.87,143.76,2.76340165]
["bitfinex-derivatives","SOLF0:USTF0",1724876738497,31.89,143.85,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724876738808,31.89,143.82,143.69,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876739104,31.89,143.8,143.67,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876739298,31.89,143.77,143.64,33.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724876739491,0.04655717,143.75,143.72,0.05058237]
["bitfinex-derivatives","SOLF0:USTF0",1724876739803,31.89,143.85,143.72,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876739999,0.05161392,143.75,143.72,0.04916107]
["bitfinex-derivatives","SOLF0:USTF0",1724876740206,0.05161392,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724876740400,31.89,143.85,143.72,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876740597,26.71623904,143.88,143.74,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876740903,26.71623904,143.88,143.67,35.42765763]
["bitfinex-derivatives","SOLF0:USTF0",1724876740904,27.82,143.9,143.77,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876741096,0.05321552,143.82,143.8,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876741298,0.05321552,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724876741503,27.82,143.9,143.78,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876741702,0.04838953,143.82,143.8,0.0458895]
["bitfinex-derivatives","SOLF0:USTF0",1724876742202,59.71,143.9,143.74,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724876742400,0.04743681,143.82,143.77,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876742601,0.04743681,143.82,143.8,0.05337542]
["bitfinex-derivatives","SOLF0:USTF0",1724876743102,59.71,143.9,143.8,0.05337542]
["bitfinex-derivatives","SOLF0:USTF0",1724876743303,0.0459149,143.82,143.8,0.05337542]
["bitfinex-derivatives","SOLF0:USTF0",1724876743505,27.82,143.9,143.81,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876743907,32.89,143.98,143.84,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876744105,3.4723,143.96,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724876744406,32.89,143.98,143.9,0.04754285]
["bitfinex-derivatives","SOLF0:USTF0",1724876744703,0.04524931,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724876744908,0.04524931,143.93,143.92,35.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724876745105,31.89,144.06,143.92,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876745306,0.0526617,143.94,143.92,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876745501,31.89,144.08,143.92,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876745701,31.89,144.08,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876746108,31.89,144.03,143.89,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876746612,31.89,144.05,143.89,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876746807,31.89,144.05,143.95,0.05110025]
["bitfinex-derivatives","SOLF0:USTF0",1724876747110,0.05028238,143.97,143.95,31.94110025]
["bitfinex-derivatives","SOLF0:USTF0",1724876747308,31.89,144.08,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876747505,3.4699,144.06,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724876747702,1.3194,144.09,143.95,31.94332299]
["bitfinex-derivatives","SOLF0:USTF0",1724876747904,1.3194,144.09,143.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876748103,0.04730059,144.04,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724876748310,0.04730059,144.04,144.01,0.04396381]
["bitfinex-derivatives","SOLF0:USTF0",1724876748499,88.5323864,144.17,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876748798,0.05190935,144.04,144.01,0.04396381]
["bitfinex-derivatives","SOLF0:USTF0",1724876749002,0.05190935,144.04,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876749199,35.3579,144.14,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876749401,0.04932436,144.04,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876749612,88.5323864,144.17,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876749813,88.5323864,144.17,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724876750117,88.5323864,144.17,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876750305,31.89,144.11,143.99,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724876750501,31.89,144.09,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876750705,3.4699,144.06,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724876750903,0.05062119,144.06,144.04,0.04505187]
["bitfinex-derivatives","SOLF0:USTF0",1724876751204,0.05062119,144.06,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724876751205,3.52062119,144.06,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876751405,35.41062119,144.06,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876751604,31.89,144.06,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876751810,31.89,144.09,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876752107,31.89,144.09,143.97,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876752307,3.4687,144.11,143.97,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876752508,0.04794659,144.03,144.01,0.04927809]
["bitfinex-derivatives","SOLF0:USTF0",1724876752709,0.04794659,144.03,143.9,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724876752900,0.04794659,144.03,143.99,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876753110,31.89,144.12,144.01,0.0479653]
["bitfinex-derivatives","SOLF0:USTF0",1724876753404,31.89,144.14,144.01,31.9379653]
["bitfinex-derivatives","SOLF0:USTF0",1724876753611,3.4681,144.14,144.04,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876753813,31.89,144.19,144.06,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876754008,31.89,144.17,144.04,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876754311,31.89,144.17,144.06,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876754503,3.4674,144.17,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724876754707,0.04987339,144.13,144.1,3.51794377]
["bitfinex-derivatives","SOLF0:USTF0",1724876754906,0.04987339,144.13,144.1,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1724876755206,63.78,144.12,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876755404,31.89,144.07,143.93,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876755805,31.89,144.04,143.93,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876756207,0.04833923,144.0,143.97,0.04404961]
["bitfinex-derivatives","SOLF0:USTF0",1724876756814,0.04833923,144.0,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724876757110,0.04833923,144.0,143.97,0.04404961]
["bitfinex-derivatives","SOLF0:USTF0",1724876758508,0.04833923,144.0,143.97,31.93404961]
["bitfinex-derivatives","SOLF0:USTF0",1724876759014,0.04833923,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724876759316,0.04833923,144.0,143.97,0.04404961]
["bitfinex-derivatives","SOLF0:USTF0",1724876760109,3.4716,143.99,143.97,0.04404961]
["bitfinex-derivatives","SOLF0:USTF0",1724876760313,0.04833923,144.0,143.97,0.04404961]
["bitfinex-derivatives","SOLF0:USTF0",1724876760513,3.4718,143.98,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724876760710,31.89,143.94,143.81,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876760912,31.89,143.92,143.79,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876761215,3.4739,143.9,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724876761508,31.89,143.94,143.81,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876761710,31.89,143.97,143.84,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876761906,31.89,143.97,143.78,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724876762110,0.04590569,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724876762514,0.04590569,143.89,143.86,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1724876763217,0.04590569,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724876764125,31.89,144.06,143.88,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876764322,31.89,144.09,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876764516,31.89,144.11,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724876764715,35.40083027,144.09,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876764914,31.89,144.09,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876765117,0.05131161,144.04,144.01,0.0529854]
["bitfinex-derivatives","SOLF0:USTF0",1724876767222,0.05131161,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724876768122,0.05131161,144.04,144.03,35.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724876768721,223.0,144.14,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724876768922,31.89,144.16,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876769124,3.4689,144.11,143.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876769316,31.89,144.09,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876769826,0.04666604,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724876770024,31.89,144.09,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876770225,0.0447778,144.04,144.01,0.04470504]
["bitfinex-derivatives","SOLF0:USTF0",1724876770428,31.9347778,144.04,144.01,0.04470504]
["bitfinex-derivatives","SOLF0:USTF0",1724876770621,31.89,144.02,143.85,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876770823,31.89,143.97,143.85,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876771129,31.89,143.95,143.82,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876771320,31.89,143.95,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724876771520,0.05152264,143.92,143.9,0.0494104]
["bitfinex-derivatives","SOLF0:USTF0",1724876771724,3.52492264,143.92,143.82,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876772022,0.04920925,143.88,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724876772327,3.4732,143.93,143.86,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1724876772529,0.04714627,143.89,143.82,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876772723,0.04714627,143.89,143.8,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724876773027,31.89,143.92,143.8,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724876773227,0.05082061,143.86,143.83,0.05176816]
["bitfinex-derivatives","SOLF0:USTF0",1724876773525,31.89,143.98,143.85,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876774021,3.4722,143.97,143.87,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876774223,2.3602,144.01,143.87,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876774427,31.89,144.07,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876774932,0.05074489,144.02,144.0,0.04594767]
["bitfinex-derivatives","SOLF0:USTF0",1724876775322,0.05343589,144.02,144.0,0.05040763]
["bitfinex-derivatives","SOLF0:USTF0",1724876777224,31.89,144.02,143.9,33.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724876778222,31.89,144.04,143.92,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876778423,0.05248124,143.97,143.95,0.05204413]
["bitfinex-derivatives","SOLF0:USTF0",1724876778724,0.05248124,143.97,143.95,0.04614396]
["bitfinex-derivatives","SOLF0:USTF0",1724876778725,0.0462872,143.97,143.95,0.04614396]
["bitfinex-derivatives","SOLF0:USTF0",1724876779728,3.5183872,143.97,143.95,0.04614396]
["bitfinex-derivatives","SOLF0:USTF0",1724876779926,0.0462872,143.97,143.95,0.04614396]
["bitfinex-derivatives","SOLF0:USTF0",1724876780733,3.5184872,143.97,143.95,0.04614396]
["bitfinex-derivatives","SOLF0:USTF0",1724876780933,0.0462872,143.97,143.95,0.04614396]
["bitfinex-derivatives","SOLF0:USTF0",1724876782036,223.0,144.07,143.95,31.93614396]
["bitfinex-derivatives","SOLF0:USTF0",1724876782332,339.0,144.09,143.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876782525,339.0,144.09,144.0,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876782734,339.0,144.09,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876782938,370.89,144.09,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876783330,0.05225138,144.04,144.01,0.05085591]
["bitfinex-derivatives","SOLF0:USTF0",1724876783640,0.04752377,144.04,144.01,0.04566197]
["bitfinex-derivatives","SOLF0:USTF0",1724876783833,0.04752377,144.04,144.01,31.93566197]
["bitfinex-derivatives","SOLF0:USTF0",1724876784033,31.89,144.16,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876784433,31.89,144.14,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724876784739,31.89,144.09,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876785032,31.89,144.04,143.91,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724876785237,31.89,144.02,144.01,0.05221186]
["bitfinex-derivatives","SOLF0:USTF0",1724876785432,3.4712,144.01,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724876785747,31.89,143.98,143.85,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876785941,31.89,143.93,143.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724876786230,31.89,143.96,143.82,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876786438,0.05218124,143.89,143.86,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1724876786633,31.89,143.96,143.82,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876786840,0.04973039,143.89,143.86,0.04388673]
["bitfinex-derivatives","SOLF0:USTF0",1724876787136,3.4721,143.97,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724876787332,0.04525085,143.89,143.86,0.04798546]
["bitfinex-derivatives","SOLF0:USTF0",1724876787533,0.05258841,143.94,143.91,0.04909288]
["bitfinex-derivatives","SOLF0:USTF0",1724876787729,31.89,143.98,143.85,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876787929,0.04936911,143.94,143.9,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1724876788128,0.04936911,143.94,143.9,31.93826125]
["bitfinex-derivatives","SOLF0:USTF0",1724876788333,3.4705,144.04,143.93,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876788536,31.89,144.06,143.9,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876788835,27.76,144.07,143.95,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876789034,27.76,144.07,143.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876789240,0.04629986,144.04,144.01,0.049718]
["bitfinex-derivatives","SOLF0:USTF0",1724876789644,0.04629986,144.04,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724876789833,0.04629986,144.04,144.01,0.049718]
["bitfinex-derivatives","SOLF0:USTF0",1724876790338,0.04629986,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724876790536,1.3647,144.16,144.02,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876790732,3.45945792,144.21,144.08,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876790934,27.76,144.24,144.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876791137,31.24441282,144.24,144.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876791432,27.76,144.24,144.12,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876791639,0.04551169,144.19,144.17,0.04650052]
["bitfinex-derivatives","SOLF0:USTF0",1724876791838,0.05311711,144.19,144.17,0.04650052]
["bitfinex-derivatives","SOLF0:USTF0",1724876793339,3.467,144.18,144.17,0.04650052]
["bitfinex-derivatives","SOLF0:USTF0",1724876793541,31.89,144.2,144.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724876793838,3.4664,144.21,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724876794143,31.89,144.29,144.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876794442,3.4655,144.25,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724876794742,0.0489146,144.24,144.22,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1724876794947,0.05154043,144.24,144.22,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1724876795541,0.05154043,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724876795844,31.89,144.36,144.22,31.93732464]
["bitfinex-derivatives","SOLF0:USTF0",1724876796045,3.4641,144.3,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724876796239,31.89,144.36,144.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876796631,31.89,144.28,144.15,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876796941,31.89,144.28,144.2,0.04859132]
["bitfinex-derivatives","SOLF0:USTF0",1724876796942,0.0451398,144.23,144.2,0.04859132]
["bitfinex-derivatives","SOLF0:USTF0",1724876797441,0.0451398,144.23,144.2,31.93859132]
["bitfinex-derivatives","SOLF0:USTF0",1724876797646,3.4645,144.29,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724876797848,3.4645,144.29,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876798140,31.89,144.36,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876798346,33.2427,144.39,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876798539,31.89,144.34,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876798846,0.04915062,144.3,144.27,0.05295836]
["bitfinex-derivatives","SOLF0:USTF0",1724876799049,1.0,144.38,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876799341,3.4618,144.4,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724876799549,31.89,144.43,144.31,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876799843,0.05101797,144.37,144.35,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1724876800043,27.74,144.44,144.35,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1724876800345,31.89,144.51,144.37,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876800642,31.89,144.43,144.32,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876800940,31.89,144.43,144.29,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876801145,31.89,144.43,144.36,0.04504878]
["bitfinex-derivatives","SOLF0:USTF0",1724876801440,0.04545609,144.37,144.36,0.04504878]
["bitfinex-derivatives","SOLF0:USTF0",1724876801646,31.89,144.46,144.36,0.04504878]
["bitfinex-derivatives","SOLF0:USTF0",1724876801844,31.89,144.46,144.32,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876802041,3.4618,144.4,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724876802239,31.89,144.41,144.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724876802543,31.89,144.35,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876803142,3.4641,144.3,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876803348,31.89,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876803542,31.89,144.31,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876803846,0.04699202,144.26,144.24,0.04975497]
["bitfinex-derivatives","SOLF0:USTF0",1724876804042,31.89,144.28,144.15,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876804239,0.0483667,144.26,144.24,0.0508509]
["bitfinex-derivatives","SOLF0:USTF0",1724876804444,31.89,144.29,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876804644,3.4658,144.23,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724876804842,31.89,144.28,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876805044,31.89,144.31,144.14,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724876805242,31.89,144.33,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876805547,0.04640194,144.28,144.26,0.04695705]
["bitfinex-derivatives","SOLF0:USTF0",1724876805742,3.4643,144.3,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876805943,0.05188645,144.28,144.26,0.04547562]
["bitfinex-derivatives","SOLF0:USTF0",1724876806141,31.89,144.36,144.26,0.04547562]
["bitfinex-derivatives","SOLF0:USTF0",1724876806345,3.51512707,144.32,144.3,0.04453796]
["bitfinex-derivatives","SOLF0:USTF0",1724876806545,0.05142707,144.32,144.3,0.04453796]
["bitfinex-derivatives","SOLF0:USTF0",1724876807548,3.4638,144.31,144.3,0.04453796]
["bitfinex-derivatives","SOLF0:USTF0",1724876808048,0.05142707,144.32,144.15,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724876808049,31.89,144.32,144.15,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724876808345,4.81386444,144.39,144.15,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724876808346,31.89,144.28,144.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876808551,31.89,144.3,144.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876808851,31.89,144.28,144.15,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724876809048,31.89,144.28,144.14,33.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724876809241,3.4662,144.22,144.2,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1724876809446,0.04877288,144.23,144.2,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1724876809945,31.89,144.22,144.2,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1724876810248,0.04877288,144.23,144.2,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1724876813850,1.346,144.35,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876814051,31.89,144.38,144.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876814346,1.346,144.4,144.31,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724876814546,1.346,144.4,144.28,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876814854,0.051326,144.35,144.33,0.05232441]
["bitfinex-derivatives","SOLF0:USTF0",1724876815152,0.0498535,144.35,144.33,0.05232441]
["bitfinex-derivatives","SOLF0:USTF0",1724876815748,3.4631,144.34,144.33,0.05232441]
["bitfinex-derivatives","SOLF0:USTF0",1724876816654,3.42117553,144.39,144.27,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876817049,31.89,144.43,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724876817447,31.89,144.43,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724876817650,0.05025717,144.37,144.35,0.04412237]
["bitfinex-derivatives","SOLF0:USTF0",1724876818556,3.4626,144.36,144.35,0.04412237]
["bitfinex-derivatives","SOLF0:USTF0",1724876818753,0.05025717,144.37,144.35,0.04412237]
["bitfinex-derivatives","SOLF0:USTF0",1724876819250,0.05025717,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724876819456,31.89,144.5,144.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876819657,31.89,144.5,144.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876820256,31.89,144.47,144.33,33.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724876820455,0.0438829,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724876820655,0.0471515,144.42,144.4,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876820852,0.04509572,144.42,144.4,31.94144322]
["bitfinex-derivatives","SOLF0:USTF0",1724876821053,0.04509572,144.42,144.4,0.05144322]
["bitfinex-derivatives","SOLF0:USTF0",1724876821647,3.50649572,144.42,144.4,0.05144322]
["bitfinex-derivatives","SOLF0:USTF0",1724876821852,31.93509572,144.42,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876822046,31.89,144.42,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724876822255,31.89,144.4,144.27,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876822455,31.89,144.37,144.24,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876822656,31.89,144.4,144.27,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876823049,0.05195079,144.35,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724876823251,0.05195079,144.35,144.34,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876823453,31.89,144.49,144.34,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876823651,33.1929,144.52,144.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876823854,0.05054897,144.43,144.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876824057,0.05054897,144.43,144.38,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876824254,0.04570081,144.42,144.38,31.93539906]
["bitfinex-derivatives","SOLF0:USTF0",1724876824453,0.04872311,144.41,144.39,0.0476775]
["bitfinex-derivatives","SOLF0:USTF0",1724876824654,31.89,144.44,144.33,33.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724876824852,0.05235304,144.41,144.33,33.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724876825057,0.05235304,144.41,144.37,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1724876825257,3.51385304,144.41,144.37,3.5109526]
["bitfinex-derivatives","SOLF0:USTF0",1724876825454,3.51385304,144.41,144.37,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1724876825455,0.05235304,144.41,144.37,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1724876825654,31.94235304,144.41,144.37,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1724876825856,3.4622,144.38,144.37,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1724876827262,31.89,144.39,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876827454,31.89,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876827759,1.0,144.37,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876827957,31.89,144.35,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876828159,3.4643,144.29,144.28,0.04462887]
["bitfinex-derivatives","SOLF0:USTF0",1724876828355,31.89,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876828554,0.05265865,144.3,144.27,0.04844627]
["bitfinex-derivatives","SOLF0:USTF0",1724876828752,3.4646,144.28,144.27,0.04844627]
["bitfinex-derivatives","SOLF0:USTF0",1724876829157,31.89,144.3,144.15,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876829356,31.89,144.28,144.15,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876829561,31.89,144.25,144.12,35.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724876829761,31.89,144.22,144.12,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724876829963,31.89,144.25,144.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876830261,3.51915779,144.19,144.16,0.04705338]
["bitfinex-derivatives","SOLF0:USTF0",1724876830460,31.89,144.25,144.13,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876830657,0.04585749,144.19,144.16,0.04441886]
["bitfinex-derivatives","SOLF0:USTF0",1724876830953,0.0459935,144.19,144.16,0.04582378]
["bitfinex-derivatives","SOLF0:USTF0",1724876831158,0.0459935,144.19,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876831358,3.4651,144.26,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724876831558,31.89,144.33,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876831761,31.89,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876831964,31.89,144.33,144.11,35.43174478]
["bitfinex-derivatives","SOLF0:USTF0",1724876831965,31.89,144.35,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876832467,3.51091548,144.3,144.28,0.0464374]
["bitfinex-derivatives","SOLF0:USTF0",1724876832666,0.05220529,144.3,144.28,0.0464374]
["bitfinex-derivatives","SOLF0:USTF0",1724876833365,0.05220529,144.3,144.28,31.9364374]
["bitfinex-derivatives","SOLF0:USTF0",1724876833553,0.05220529,144.3,144.28,0.0464374]
["bitfinex-derivatives","SOLF0:USTF0",1724876834166,3.51630529,144.3,144.28,0.0464374]
["bitfinex-derivatives","SOLF0:USTF0",1724876834660,0.05220529,144.3,144.28,0.0464374]
["bitfinex-derivatives","SOLF0:USTF0",1724876834865,0.05220529,144.3,144.28,31.9364374]
["bitfinex-derivatives","SOLF0:USTF0",1724876835064,254.89,144.43,144.28,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876835262,3.52254449,144.43,144.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876835759,31.89,144.45,144.33,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876836161,31.89,144.45,144.38,0.05200017]
["bitfinex-derivatives","SOLF0:USTF0",1724876836162,0.04755235,144.4,144.38,0.05200017]
["bitfinex-derivatives","SOLF0:USTF0",1724876836457,3.4619,144.39,144.38,0.05200017]
["bitfinex-derivatives","SOLF0:USTF0",1724876837468,3.4643,144.3,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876837661,31.89,144.36,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876837868,31.89,144.36,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724876838066,31.89,144.36,144.23,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876838464,0.04893649,144.31,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876838667,31.93893649,144.31,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876838965,3.4643,144.29,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876839177,0.04893649,144.31,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876839468,3.4642,144.3,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876839673,0.04893649,144.31,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876841265,31.93893649,144.31,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876841665,3.4643,144.29,144.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1724876842072,31.89,144.29,144.19,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724876842274,3.4648,144.28,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724876842573,31.89,144.34,144.21,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876843167,0.04529401,144.29,144.26,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1724876843368,0.04529401,144.29,144.26,3.51509208]
["bitfinex-derivatives","SOLF0:USTF0",1724876843581,0.04529401,144.29,144.26,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1724876843873,3.4648,144.27,144.26,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1724876844975,31.89,144.27,144.11,33.2156]
["bitfinex-derivatives","SOLF0:USTF0",1724876845277,31.89,144.26,144.13,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876845475,3.4669,144.19,144.13,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876845769,31.89,144.24,144.11,34.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724876845971,0.04566318,144.19,144.17,0.05187091]
["bitfinex-derivatives","SOLF0:USTF0",1724876846172,0.04933827,144.19,144.17,0.05187091]
["bitfinex-derivatives","SOLF0:USTF0",1724876847172,31.89,144.29,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724876847373,31.89,144.23,144.11,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724876847770,3.467,144.19,144.11,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724876847970,31.89,144.26,144.12,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724876848171,0.04589511,144.2,144.18,0.04433045]
["bitfinex-derivatives","SOLF0:USTF0",1724876848371,3.4668,144.19,144.18,0.04433045]
["bitfinex-derivatives","SOLF0:USTF0",1724876849167,0.04451777,144.2,144.18,0.04433045]
["bitfinex-derivatives","SOLF0:USTF0",1724876849773,3.4667,144.19,144.18,0.04433045]
["bitfinex-derivatives","SOLF0:USTF0",1724876849968,31.89,144.19,144.04,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876850175,31.89,144.19,144.04,33.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724876850470,3.4683,144.13,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724876850772,31.89,144.16,144.04,33.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724876851077,3.4689,144.1,144.09,0.04650243]
["bitfinex-derivatives","SOLF0:USTF0",1724876851472,0.04973816,144.11,144.09,0.04650243]
["bitfinex-derivatives","SOLF0:USTF0",1724876851778,3.4689,144.1,144.09,0.04650243]
["bitfinex-derivatives","SOLF0:USTF0",1724876851978,0.04973816,144.11,144.09,0.04650243]
["bitfinex-derivatives","SOLF0:USTF0",1724876852974,3.4689,144.1,144.09,0.04650243]
["bitfinex-derivatives","SOLF0:USTF0",1724876853176,0.04973816,144.11,144.09,0.04650243]
["bitfinex-derivatives","SOLF0:USTF0",1724876853680,0.04973816,144.11,144.09,31.93650243]
["bitfinex-derivatives","SOLF0:USTF0",1724876854281,59.61,144.22,144.09,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876854778,3.468,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724876855370,0.04813159,144.13,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876855574,3.51643159,144.13,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876855783,0.04813159,144.13,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876856076,3.51633159,144.13,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876856774,3.4684,144.12,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876856977,0.04813159,144.13,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876857169,0.04813159,144.13,144.12,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876857372,0.04813159,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724876857570,0.04813159,144.13,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876858479,3.4684,144.12,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876858691,0.04813159,144.13,144.11,0.05120961]
["bitfinex-derivatives","SOLF0:USTF0",1724876859182,0.04813159,144.13,144.12,35.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724876859582,27.72,144.22,144.12,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876859783,3.4667,144.19,144.12,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876859984,27.72,144.22,144.12,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876860181,27.72,144.22,144.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876860378,224.0,144.28,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876860684,0.04466666,144.23,144.21,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1724876860983,0.05172973,144.23,144.21,0.04690572]
["bitfinex-derivatives","SOLF0:USTF0",1724876861380,0.05172973,144.23,144.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876861683,0.05172973,144.23,144.21,0.04690572]
["bitfinex-derivatives","SOLF0:USTF0",1724876862079,0.05172973,144.23,144.21,3.51300572]
["bitfinex-derivatives","SOLF0:USTF0",1724876862581,0.05172973,144.23,144.21,0.04690572]
["bitfinex-derivatives","SOLF0:USTF0",1724876863074,3.466,144.22,144.21,0.04690572]
["bitfinex-derivatives","SOLF0:USTF0",1724876864676,3.4678,144.15,144.12,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1724876864880,31.89,144.22,144.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724876865689,0.04963791,144.18,144.16,0.05253028]
["bitfinex-derivatives","SOLF0:USTF0",1724876865880,0.05088242,144.18,144.16,0.04580924]
["bitfinex-derivatives","SOLF0:USTF0",1724876866280,35.42510169,144.2,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724876866490,35.42510169,144.2,144.05,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724876866689,31.89,144.17,144.05,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724876866989,31.89,144.14,144.01,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876867283,31.89,144.19,143.96,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876867284,0.05190955,144.09,144.06,0.04606303]
["bitfinex-derivatives","SOLF0:USTF0",1724876867487,4.48518948,144.16,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876867790,0.05320443,144.09,144.06,0.04800915]
["bitfinex-derivatives","SOLF0:USTF0",1724876867990,0.04958362,144.09,144.06,3.52217738]
["bitfinex-derivatives","SOLF0:USTF0",1724876868185,0.04958362,144.09,144.06,31.94247738]
["bitfinex-derivatives","SOLF0:USTF0",1724876868385,0.04958362,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724876868587,339.0,144.19,144.08,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876868784,3.41513284,144.19,144.08,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876868982,31.89,144.22,144.08,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876869188,31.89,144.22,144.11,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876869388,3.4672,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724876869685,3.4672,144.17,144.15,0.05192889]
["bitfinex-derivatives","SOLF0:USTF0",1724876870186,3.4675,144.16,144.15,0.05192889]
["bitfinex-derivatives","SOLF0:USTF0",1724876873689,0.05191851,144.18,144.15,0.05192889]
["bitfinex-derivatives","SOLF0:USTF0",1724876874986,33.1666,144.29,144.11,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876874987,1.2766,144.29,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876875193,35.41758445,144.28,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876875494,31.89,144.26,144.14,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876876097,3.4668,144.19,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724876876292,0.04775157,144.21,144.16,0.05239817]
["bitfinex-derivatives","SOLF0:USTF0",1724876876493,0.0532301,144.2,144.16,0.05239817]
["bitfinex-derivatives","SOLF0:USTF0",1724876877594,0.0532301,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724876877989,0.0532301,144.2,144.17,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876878292,0.0532301,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724876878793,31.89,144.31,144.19,35.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724876879093,31.89,144.31,144.19,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876879296,3.4656,144.24,144.19,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876879793,0.0441884,144.23,144.2,3.51239535]
["bitfinex-derivatives","SOLF0:USTF0",1724876879991,0.0441884,144.23,144.2,0.04609535]
["bitfinex-derivatives","SOLF0:USTF0",1724876881697,33.1768,144.35,144.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876881892,3.44621204,144.36,144.25,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876882092,340.3485,144.39,144.27,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876882299,1.3485,144.39,144.27,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876882494,1.3485,144.39,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724876882801,0.050763,144.35,144.32,0.04913991]
["bitfinex-derivatives","SOLF0:USTF0",1724876883189,3.4634,144.33,144.32,0.04913991]
["bitfinex-derivatives","SOLF0:USTF0",1724876883594,0.050763,144.35,144.32,0.04913991]
["bitfinex-derivatives","SOLF0:USTF0",1724876883995,0.050763,144.35,144.34,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876884200,4.76201777,144.45,144.34,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876884395,3.52281777,144.45,144.37,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876885197,0.04380906,144.42,144.4,0.04486189]
["bitfinex-derivatives","SOLF0:USTF0",1724876886003,3.463,144.35,144.29,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876886197,31.93380906,144.42,144.29,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876886402,31.89,144.4,144.26,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724876886604,31.89,144.4,144.29,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876886906,31.89,144.43,144.29,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876887203,0.05054272,144.36,144.33,0.04423811]
["bitfinex-derivatives","SOLF0:USTF0",1724876887498,31.89,144.4,144.26,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724876887698,3.50844419,144.34,144.33,0.04788134]
["bitfinex-derivatives","SOLF0:USTF0",1724876887906,0.05238872,144.35,144.32,0.0522777]
["bitfinex-derivatives","SOLF0:USTF0",1724876888099,0.05338148,144.35,144.32,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876888295,3.4633,144.34,144.32,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876889003,0.05338148,144.35,144.32,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876889395,0.05338148,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724876889599,0.05338148,144.35,144.32,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876890504,0.05338148,144.35,144.32,31.94311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876890706,0.05338148,144.35,144.32,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876891107,3.4631,144.34,144.32,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876891311,0.05338148,144.35,144.32,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724876892713,0.05338148,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724876892912,254.89,144.45,144.31,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876893117,254.89,144.45,144.26,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724876893118,31.89,144.45,144.34,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876893312,3.4607,144.45,144.36,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876893805,3.45107223,144.47,144.37,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724876894004,0.05029066,144.42,144.39,0.05192814]
["bitfinex-derivatives","SOLF0:USTF0",1724876895416,35.3517,144.4,144.39,0.05192814]
["bitfinex-derivatives","SOLF0:USTF0",1724876895601,63.78,144.4,144.27,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724876895807,31.89,144.35,144.27,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724876896006,31.89,144.33,144.22,2.7426338]
["bitfinex-derivatives","SOLF0:USTF0",1724876896213,31.89,144.33,144.22,3.9799338]
["bitfinex-derivatives","SOLF0:USTF0",1724876896512,31.89,144.33,144.22,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724876896716,0.04487454,144.29,144.26,0.04590501]
["bitfinex-derivatives","SOLF0:USTF0",1724876896908,3.4646,144.28,144.26,0.04957692]
["bitfinex-derivatives","SOLF0:USTF0",1724876897211,0.04878188,144.29,144.26,0.04957692]
["bitfinex-derivatives","SOLF0:USTF0",1724876898112,33.1646,144.41,144.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876898308,3.4627,144.36,144.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876898710,33.1646,144.41,144.29,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876899112,0.04671184,144.36,144.34,0.04598619]
["bitfinex-derivatives","SOLF0:USTF0",1724876899311,0.04718329,144.36,144.34,0.04598619]
["bitfinex-derivatives","SOLF0:USTF0",1724876899508,0.04718329,144.36,144.34,3.50888619]
["bitfinex-derivatives","SOLF0:USTF0",1724876899915,0.04718329,144.36,144.34,0.04598619]
["bitfinex-derivatives","SOLF0:USTF0",1724876900212,31.89,144.43,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724876900417,31.89,144.41,144.29,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876900919,31.89,144.39,144.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876901217,0.04428157,144.34,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876901419,0.04428157,144.34,144.31,3.51682618]
["bitfinex-derivatives","SOLF0:USTF0",1724876901613,0.04428157,144.34,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876902508,0.04428157,144.34,144.31,3.51682618]
["bitfinex-derivatives","SOLF0:USTF0",1724876902711,0.04428157,144.34,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876902916,0.04428157,144.34,144.31,31.94302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876903410,0.04428157,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724876903615,0.04428157,144.34,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876903914,0.04428157,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724876904113,0.04428157,144.34,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876904612,3.4634,144.33,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876905009,0.04428157,144.34,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876905319,3.4636,144.32,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876905715,0.04428157,144.34,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876906420,3.4636,144.32,144.31,0.05302618]
["bitfinex-derivatives","SOLF0:USTF0",1724876907417,3.4646,144.28,144.22,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724876907613,3.4646,144.28,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724876907817,31.89,144.34,144.22,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724876908221,31.89,144.34,144.27,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1724876908222,0.04647952,144.29,144.27,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1724876908520,3.4646,144.28,144.27,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1724876909719,0.05185211,144.29,144.27,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1724876910216,0.05185211,144.29,144.27,3.50912707]
["bitfinex-derivatives","SOLF0:USTF0",1724876910519,0.05185211,144.29,144.27,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1724876911115,0.05185211,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724876911316,0.05185211,144.29,144.27,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1724876912918,3.45005798,144.38,144.28,35.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724876913225,254.89,144.43,144.31,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876913611,223.0,144.43,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724876913921,31.89,144.35,144.26,3.45274611]
["bitfinex-derivatives","SOLF0:USTF0",1724876914321,0.05145642,144.32,144.29,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1724876914916,3.4641,144.3,144.29,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1724876917625,1.2941,144.34,144.22,2.74464578]
["bitfinex-derivatives","SOLF0:USTF0",1724876917820,31.89,144.32,144.19,33.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724876918127,31.89,144.29,144.15,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724876918325,31.89,144.27,144.15,4.0688266]
["bitfinex-derivatives","SOLF0:USTF0",1724876918523,0.04707067,144.22,144.2,0.04718869]
["bitfinex-derivatives","SOLF0:USTF0",1724876918821,0.04980629,144.22,144.2,0.04718869]
["bitfinex-derivatives","SOLF0:USTF0",1724876919723,3.4662,144.21,144.2,0.04718869]
["bitfinex-derivatives","SOLF0:USTF0",1724876919917,0.04980629,144.22,144.2,0.04718869]
["bitfinex-derivatives","SOLF0:USTF0",1724876920322,3.51600629,144.22,144.2,0.04718869]
["bitfinex-derivatives","SOLF0:USTF0",1724876921419,0.04980629,144.22,144.2,0.04718869]
["bitfinex-derivatives","SOLF0:USTF0",1724876921825,0.04980629,144.22,144.2,3.51348869]
["bitfinex-derivatives","SOLF0:USTF0",1724876922428,0.04980629,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724876924520,0.04980629,144.22,144.2,3.51358869]
["bitfinex-derivatives","SOLF0:USTF0",1724876924721,0.04980629,144.22,144.2,0.04718869]
["bitfinex-derivatives","SOLF0:USTF0",1724876925129,31.89,144.3,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876925332,33.1369,144.33,144.18,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876925534,33.1369,144.33,144.2,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876925830,33.1369,144.33,144.21,2.74654288]
["bitfinex-derivatives","SOLF0:USTF0",1724876926130,0.05294219,144.28,144.26,0.05302057]
["bitfinex-derivatives","SOLF0:USTF0",1724876926331,0.04889812,144.28,144.26,0.05302057]
["bitfinex-derivatives","SOLF0:USTF0",1724876926626,3.4648,144.27,144.26,0.05302057]
["bitfinex-derivatives","SOLF0:USTF0",1724876927929,3.4666,144.2,144.15,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876928132,3.46215229,144.27,144.17,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724876928332,31.89,144.25,144.16,2.74668823]
["bitfinex-derivatives","SOLF0:USTF0",1724876928545,31.89,144.25,144.12,5.44448823]
["bitfinex-derivatives","SOLF0:USTF0",1724876928833,0.04986373,144.2,144.17,0.04559107]
["bitfinex-derivatives","SOLF0:USTF0",1724876929028,3.467,144.18,144.17,0.04559107]
["bitfinex-derivatives","SOLF0:USTF0",1724876929229,0.04986373,144.2,144.17,0.04559107]
["bitfinex-derivatives","SOLF0:USTF0",1724876931427,3.467,144.18,144.17,0.04559107]
["bitfinex-derivatives","SOLF0:USTF0",1724876931927,0.04986373,144.2,144.09,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724876931928,3.4681,144.14,144.09,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724876932125,3.4681,144.14,144.09,4.0045621]
["bitfinex-derivatives","SOLF0:USTF0",1724876932322,31.89,144.2,144.09,4.0045621]
["bitfinex-derivatives","SOLF0:USTF0",1724876932521,31.89,144.23,144.11,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876933032,3.4674,144.17,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876935029,0.04670859,144.18,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876937228,3.4672,144.17,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876938633,0.04670859,144.18,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876939234,0.04670859,144.18,144.16,3.51598223]
["bitfinex-derivatives","SOLF0:USTF0",1724876939433,0.04670859,144.18,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876942637,3.4672,144.17,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876942938,0.04670859,144.18,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876943636,3.4672,144.17,144.16,0.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1724876943835,3.4672,144.17,144.09,4.00473947]
["bitfinex-derivatives","SOLF0:USTF0",1724876944035,31.89,144.21,144.09,4.00473947]
["bitfinex-derivatives","SOLF0:USTF0",1724876944236,3.4681,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724876944944,0.048485,144.13,144.11,3.5140386]
["bitfinex-derivatives","SOLF0:USTF0",1724876945137,0.04471334,144.13,144.11,0.0454386]
["bitfinex-derivatives","SOLF0:USTF0",1724876945640,1.297,144.24,144.11,2.75074259]
["bitfinex-derivatives","SOLF0:USTF0",1724876945842,1.297,144.24,144.13,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876946045,1.297,144.24,144.13,35.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724876946237,31.89,144.23,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724876946537,0.05250294,144.19,144.17,0.0471063]
["bitfinex-derivatives","SOLF0:USTF0",1724876946935,3.467,144.18,144.17,0.0471063]
["bitfinex-derivatives","SOLF0:USTF0",1724876947255,0.05250294,144.19,144.17,0.0471063]
["bitfinex-derivatives","SOLF0:USTF0",1724876947541,3.467,144.18,144.17,0.0471063]
["bitfinex-derivatives","SOLF0:USTF0",1724876948143,0.05250294,144.19,144.17,0.0471063]
["bitfinex-derivatives","SOLF0:USTF0",1724876948437,3.467,144.18,144.17,0.0471063]
["bitfinex-derivatives","SOLF0:USTF0",1724876948642,0.05250294,144.19,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724876948845,31.89,144.21,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724876949037,3.4682,144.13,144.09,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724876949239,31.89,144.18,144.09,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724876949438,31.89,144.16,144.03,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876949640,0.04456083,144.14,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724876949843,0.04868313,144.11,144.09,0.0511467]
["bitfinex-derivatives","SOLF0:USTF0",1724876951737,1.3636,144.24,144.1,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876952042,3.4664,144.21,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724876952348,1.3636,144.24,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876952541,3.4653,144.25,144.16,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876952740,0.05128588,144.22,144.19,31.93994458]
["bitfinex-derivatives","SOLF0:USTF0",1724876952941,3.4654,144.25,144.19,31.93642344]
["bitfinex-derivatives","SOLF0:USTF0",1724876953150,0.05167967,144.23,144.21,0.04832851]
["bitfinex-derivatives","SOLF0:USTF0",1724876953342,0.0446992,144.23,144.21,0.04566233]
["bitfinex-derivatives","SOLF0:USTF0",1724876955143,0.0446992,144.23,144.22,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876955543,0.0446992,144.23,144.21,0.04566233]
["bitfinex-derivatives","SOLF0:USTF0",1724876955846,1.309,144.3,144.19,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1724876956048,31.89,144.33,144.2,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724876956850,0.04407189,144.28,144.25,0.05043563]
["bitfinex-derivatives","SOLF0:USTF0",1724876958848,0.04407189,144.28,144.25,3.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1724876959055,0.04407189,144.28,144.25,0.05043563]
["bitfinex-derivatives","SOLF0:USTF0",1724876962550,3.465,144.26,144.25,0.05043563]
["bitfinex-derivatives","SOLF0:USTF0",1724876963148,35.41414082,144.27,144.17,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724876963354,31.89,144.27,144.17,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724876963856,35.41933765,144.27,144.17,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724876964350,0.04852789,144.23,144.21,0.04721113]
["bitfinex-derivatives","SOLF0:USTF0",1724876964556,3.4662,144.22,144.21,0.04721113]
["bitfinex-derivatives","SOLF0:USTF0",1724876966051,3.4672,144.17,144.13,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724876966246,31.89,144.24,144.13,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724876966455,3.4667,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724876966854,31.89,144.26,144.13,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724876967054,3.51807979,144.19,144.16,0.05049048]
["bitfinex-derivatives","SOLF0:USTF0",1724876967258,0.05061667,144.19,144.16,0.05019702]
["bitfinex-derivatives","SOLF0:USTF0",1724876967963,31.94061667,144.19,144.16,0.05019702]
["bitfinex-derivatives","SOLF0:USTF0",1724876968262,31.94061667,144.19,144.07,4.0743384]
["bitfinex-derivatives","SOLF0:USTF0",1724876968459,31.89,144.17,144.07,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724876968661,3.4686,144.12,144.07,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724876968857,3.44348814,144.16,144.06,2.7508384]
["bitfinex-derivatives","SOLF0:USTF0",1724876969051,31.89,144.14,144.04,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724876969256,0.05118864,144.12,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876969450,3.4687,144.11,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876971470,0.05118864,144.12,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876972168,3.51978864,144.12,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876973672,3.4687,144.11,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876975580,0.05118864,144.12,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876977073,3.4687,144.11,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876977673,3.51968864,144.12,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876978382,3.4687,144.11,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876979177,3.51958864,144.12,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876979378,0.05118864,144.12,144.1,0.04847124]
["bitfinex-derivatives","SOLF0:USTF0",1724876980677,26.66,144.11,144.02,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724876981079,3.4695,144.08,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724876981880,0.04597404,144.07,144.04,3.52016181]
["bitfinex-derivatives","SOLF0:USTF0",1724876982578,0.04597404,144.07,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724876982786,26.66,144.15,144.04,0.04986181]
["bitfinex-derivatives","SOLF0:USTF0",1724876982979,26.66,144.15,144.04,2.75473975]
["bitfinex-derivatives","SOLF0:USTF0",1724876983675,0.04994763,144.11,144.08,0.04624632]
["bitfinex-derivatives","SOLF0:USTF0",1724876984375,3.4689,144.1,144.08,0.04624632]
["bitfinex-derivatives","SOLF0:USTF0",1724876984576,26.70994763,144.11,144.08,0.04624632]
["bitfinex-derivatives","SOLF0:USTF0",1724876984882,3.50346294,144.1,144.08,0.04624632]
["bitfinex-derivatives","SOLF0:USTF0",1724876985376,26.66,144.09,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724876985582,26.66,144.06,143.97,2.7552994]
["bitfinex-derivatives","SOLF0:USTF0",1724876985771,3.50346294,144.1,143.97,2.7552994]
["bitfinex-derivatives","SOLF0:USTF0",1724876985772,26.66,144.04,143.97,2.7552994]
["bitfinex-derivatives","SOLF0:USTF0",1724876985975,3.4713,144.0,143.93,2.7552994]
["bitfinex-derivatives","SOLF0:USTF0",1724876986180,3.4713,144.0,143.91,3.9934994]
["bitfinex-derivatives","SOLF0:USTF0",1724876986381,0.0485213,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724876986579,0.0485213,143.97,143.94,0.04439366]
["bitfinex-derivatives","SOLF0:USTF0",1724876986988,0.0485213,143.97,143.94,3.51709366]
["bitfinex-derivatives","SOLF0:USTF0",1724876987284,0.0485213,143.97,143.94,0.04439366]
["bitfinex-derivatives","SOLF0:USTF0",1724876988284,3.5206213,143.97,143.94,0.04439366]
["bitfinex-derivatives","SOLF0:USTF0",1724876988484,0.0485213,143.97,143.94,0.04439366]
["bitfinex-derivatives","SOLF0:USTF0",1724876988988,0.0485213,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724876989180,3.4711,144.01,143.93,2.7552994]
["bitfinex-derivatives","SOLF0:USTF0",1724876989483,3.4716,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724876989682,32.02,144.05,143.93,2.7552994]
["bitfinex-derivatives","SOLF0:USTF0",1724876989884,32.02,144.05,143.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1724876990083,0.04763323,144.0,143.97,0.04904667]
["bitfinex-derivatives","SOLF0:USTF0",1724876990587,0.04763323,144.0,143.97,3.52094667]
["bitfinex-derivatives","SOLF0:USTF0",1724876991081,0.04763323,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724876991280,33.3592,144.08,143.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1724876991586,3.4714,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724876991885,32.02,144.05,143.93,3.425946]
["bitfinex-derivatives","SOLF0:USTF0",1724876992087,33.3592,144.08,143.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1724876992383,0.04610861,144.01,143.99,0.04455372]
["bitfinex-derivatives","SOLF0:USTF0",1724876992586,0.04869888,144.01,143.99,0.04942929]
["bitfinex-derivatives","SOLF0:USTF0",1724876992882,3.4713,144.0,143.99,0.04942929]
["bitfinex-derivatives","SOLF0:USTF0",1724876993178,3.4722,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724876993379,32.02,144.0,143.91,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724876993585,32.02,143.98,143.85,33.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724876993885,32.02,143.96,143.85,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724876994083,0.04715082,143.92,143.89,0.0471104]
["bitfinex-derivatives","SOLF0:USTF0",1724876994284,3.4737,143.9,143.89,0.0471104]
["bitfinex-derivatives","SOLF0:USTF0",1724876994984,32.02,143.91,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724876995385,3.4746,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724876995787,0.04711459,143.86,143.84,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1724876997382,0.04711459,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724876997588,0.04711459,143.86,143.84,0.05214708]
["bitfinex-derivatives","SOLF0:USTF0",1724876998789,3.4737,143.91,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724876999287,3.4731,143.93,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724876999479,32.02,143.96,143.84,2.7629068]
["bitfinex-derivatives","SOLF0:USTF0",1724876999784,0.05143076,143.91,143.89,0.05164335]
["bitfinex-derivatives","SOLF0:USTF0",1724876999985,0.04548111,143.91,143.89,0.04863221]
["bitfinex-derivatives","SOLF0:USTF0",1724877000181,32.02,143.95,143.9,4.77809861]
["bitfinex-derivatives","SOLF0:USTF0",1724877000379,3.4732,143.92,143.91,4.77809861]
["bitfinex-derivatives","SOLF0:USTF0",1724877000583,32.02,143.93,143.9,3.18760092]
["bitfinex-derivatives","SOLF0:USTF0",1724877000789,32.02,143.95,143.87,3.18760092]
["bitfinex-derivatives","SOLF0:USTF0",1724877000981,47.23197151,143.98,143.89,3.18760092]
["bitfinex-derivatives","SOLF0:USTF0",1724877001181,0.04987373,143.95,143.92,0.04991183]
["bitfinex-derivatives","SOLF0:USTF0",1724877001679,0.04987373,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724877001882,371.02,144.06,143.94,7.96940721]
["bitfinex-derivatives","SOLF0:USTF0",1724877002085,43.74,144.06,143.97,9.56230447]
["bitfinex-derivatives","SOLF0:USTF0",1724877002383,3.4704,144.04,143.99,6.65910092]
["bitfinex-derivatives","SOLF0:USTF0",1724877002579,43.74,144.06,144.0,4.78180629]
["bitfinex-derivatives","SOLF0:USTF0",1724877002783,0.04757545,144.04,144.02,0.04739457]
["bitfinex-derivatives","SOLF0:USTF0",1724877003385,3.51797545,144.04,144.02,0.04739457]
["bitfinex-derivatives","SOLF0:USTF0",1724877003589,3.51797545,144.04,144.02,4.83120718]
["bitfinex-derivatives","SOLF0:USTF0",1724877003988,0.04757545,144.04,144.02,4.83120718]
["bitfinex-derivatives","SOLF0:USTF0",1724877004383,0.04757545,144.04,144.03,14.34611708]
["bitfinex-derivatives","SOLF0:USTF0",1724877004984,0.04757545,144.04,144.03,4.78381261]
["bitfinex-derivatives","SOLF0:USTF0",1724877005180,3.4692,144.09,144.03,17.70678334]
["bitfinex-derivatives","SOLF0:USTF0",1724877005384,32.02,144.13,144.06,3.18991089]
["bitfinex-derivatives","SOLF0:USTF0",1724877005685,32.02,144.12,144.07,4.78381261]
["bitfinex-derivatives","SOLF0:USTF0",1724877005892,32.02,144.12,144.06,3.18991089]
["bitfinex-derivatives","SOLF0:USTF0",1724877006084,32.02,144.12,144.07,4.78494359]
["bitfinex-derivatives","SOLF0:USTF0",1724877006285,0.04657951,144.11,144.08,0.04550398]
["bitfinex-derivatives","SOLF0:USTF0",1724877006594,0.04657951,144.11,144.08,4.8303998]
["bitfinex-derivatives","SOLF0:USTF0",1724877006794,0.04657951,144.11,144.08,0.04550398]
["bitfinex-derivatives","SOLF0:USTF0",1724877006984,0.04657951,144.11,144.08,3.23541487]
["bitfinex-derivatives","SOLF0:USTF0",1724877007185,0.04657951,144.11,144.09,4.78456183]
["bitfinex-derivatives","SOLF0:USTF0",1724877007389,3.4691,144.1,144.09,4.78456183]
["bitfinex-derivatives","SOLF0:USTF0",1724877007582,32.02,144.1,144.08,0.04550398]
["bitfinex-derivatives","SOLF0:USTF0",1724877007788,3.4696,144.07,144.06,7.97494803]
["bitfinex-derivatives","SOLF0:USTF0",1724877008093,32.02,144.1,144.06,7.97494803]
["bitfinex-derivatives","SOLF0:USTF0",1724877008390,3.4694,144.08,144.07,4.78590356]
["bitfinex-derivatives","SOLF0:USTF0",1724877008587,32.02,144.12,144.05,12.75964358]
["bitfinex-derivatives","SOLF0:USTF0",1724877008789,0.04451177,144.1,144.07,0.04680797]
["bitfinex-derivatives","SOLF0:USTF0",1724877008993,0.04451177,144.1,144.08,4.78597009]
["bitfinex-derivatives","SOLF0:USTF0",1724877009282,0.04451177,144.1,144.09,4.78597009]
["bitfinex-derivatives","SOLF0:USTF0",1724877009681,32.02,144.15,144.09,7.97588098]
["bitfinex-derivatives","SOLF0:USTF0",1724877009885,33.3722,144.17,144.11,3.18969926]
["bitfinex-derivatives","SOLF0:USTF0",1724877010094,32.02,144.15,144.11,4.78597009]
["bitfinex-derivatives","SOLF0:USTF0",1724877010293,32.02,144.15,144.1,12.75943195]
["bitfinex-derivatives","SOLF0:USTF0",1724877010294,32.02,144.15,144.1,3.18969926]
["bitfinex-derivatives","SOLF0:USTF0",1724877010595,32.02,144.15,144.1,7.97343143]
["bitfinex-derivatives","SOLF0:USTF0",1724877010892,0.04524046,144.14,144.12,6.65789926]
["bitfinex-derivatives","SOLF0:USTF0",1724877011092,0.04524046,144.14,144.13,4.78373217]
["bitfinex-derivatives","SOLF0:USTF0",1724877011294,0.04524046,144.14,144.11,3.23917528]
["bitfinex-derivatives","SOLF0:USTF0",1724877011493,0.04524046,144.14,144.12,4.78254267]
["bitfinex-derivatives","SOLF0:USTF0",1724877011696,0.04524046,144.14,144.13,7.97224193]
["bitfinex-derivatives","SOLF0:USTF0",1724877011888,0.04524046,144.14,144.13,14.35227536]
["bitfinex-derivatives","SOLF0:USTF0",1724877012091,63.22784939,144.2,144.13,14.35227536]
["bitfinex-derivatives","SOLF0:USTF0",1724877012288,63.22784939,144.2,144.14,4.78254267]
["bitfinex-derivatives","SOLF0:USTF0",1724877012593,11.32,144.22,144.15,4.77929462]
["bitfinex-derivatives","SOLF0:USTF0",1724877012800,3.4667,144.19,144.14,7.96688496]
["bitfinex-derivatives","SOLF0:USTF0",1724877012996,3.4667,144.19,144.15,4.77918864]
["bitfinex-derivatives","SOLF0:USTF0",1724877013292,0.04795281,144.18,144.16,0.04736693]
["bitfinex-derivatives","SOLF0:USTF0",1724877013496,0.04764292,144.18,144.16,0.04736693]
["bitfinex-derivatives","SOLF0:USTF0",1724877015095,3.4672,144.17,144.16,0.04736693]
["bitfinex-derivatives","SOLF0:USTF0",1724877015300,32.02,144.14,144.09,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877015595,3.4679,144.15,144.09,21.00114264]
["bitfinex-derivatives","SOLF0:USTF0",1724877015900,32.02,144.2,144.1,7.96230995]
["bitfinex-derivatives","SOLF0:USTF0",1724877016191,32.02,144.2,144.11,7.96230995]
["bitfinex-derivatives","SOLF0:USTF0",1724877016392,0.04449048,144.16,144.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1724877017494,3.4677,144.15,144.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1724877018188,3.51199048,144.16,144.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1724877019198,0.04449048,144.16,144.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1724877019996,3.51199048,144.16,144.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1724877020191,32.02,144.2,144.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1724877021085,0.04584036,144.18,144.14,0.04506082]
["bitfinex-derivatives","SOLF0:USTF0",1724877022099,339.0,144.24,144.14,29.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724877022495,26.62,144.23,144.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724877022802,26.62,144.19,144.14,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724877023096,0.05305662,144.18,144.15,0.04488242]
["bitfinex-derivatives","SOLF0:USTF0",1724877023395,0.05289782,144.18,144.15,0.04528218]
["bitfinex-derivatives","SOLF0:USTF0",1724877025004,3.4672,144.17,144.15,0.04528218]
["bitfinex-derivatives","SOLF0:USTF0",1724877025294,0.05289782,144.18,144.15,0.04528218]
["bitfinex-derivatives","SOLF0:USTF0",1724877025698,1.2323,144.27,144.15,0.04528218]
["bitfinex-derivatives","SOLF0:USTF0",1724877025900,3.44199365,144.27,144.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724877026105,3.44199365,144.27,144.17,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724877026404,31.98,144.28,144.17,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724877026606,3.38305305,144.27,144.17,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724877026806,3.4659,144.23,144.21,0.04428255]
["bitfinex-derivatives","SOLF0:USTF0",1724877027104,0.05118256,144.24,144.21,0.04428255]
["bitfinex-derivatives","SOLF0:USTF0",1724877027298,3.466,144.22,144.21,0.04428255]
["bitfinex-derivatives","SOLF0:USTF0",1724877028902,3.4671,144.18,144.14,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724877029097,31.98,144.2,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724877029300,31.98,144.23,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724877029600,3.4669,144.19,144.14,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724877030002,3.467,144.18,144.14,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724877030202,3.51380714,144.18,144.15,0.05160772]
["bitfinex-derivatives","SOLF0:USTF0",1724877030402,0.04680714,144.18,144.15,0.05160772]
["bitfinex-derivatives","SOLF0:USTF0",1724877030711,3.4675,144.16,144.15,0.05160772]
["bitfinex-derivatives","SOLF0:USTF0",1724877031206,31.98,144.16,144.07,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877031410,3.4688,144.11,144.07,4.5747504]
["bitfinex-derivatives","SOLF0:USTF0",1724877031704,3.45828594,144.15,144.07,4.13833078]
["bitfinex-derivatives","SOLF0:USTF0",1724877031900,3.4688,144.11,144.06,10.79562112]
["bitfinex-derivatives","SOLF0:USTF0",1724877032099,31.98,144.16,144.08,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877032411,3.4686,144.12,144.11,0.04416931]
["bitfinex-derivatives","SOLF0:USTF0",1724877032998,63.96,144.13,144.04,12.09765833]
["bitfinex-derivatives","SOLF0:USTF0",1724877033305,63.96,144.13,144.05,9.34519069]
["bitfinex-derivatives","SOLF0:USTF0",1724877033306,31.98,144.09,144.05,9.34519069]
["bitfinex-derivatives","SOLF0:USTF0",1724877033619,31.98,144.09,144.04,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877033806,31.98,144.09,144.03,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877034011,0.04682757,144.07,144.05,0.05328809]
["bitfinex-derivatives","SOLF0:USTF0",1724877034205,0.04682757,144.07,144.06,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877034708,31.98,144.12,144.06,12.75732303]
["bitfinex-derivatives","SOLF0:USTF0",1724877034906,31.98,144.12,144.06,17.53630675]
["bitfinex-derivatives","SOLF0:USTF0",1724877035101,31.98,144.14,144.07,7.96657406]
["bitfinex-derivatives","SOLF0:USTF0",1724877035306,31.98,144.14,144.09,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877035500,3.4692,144.09,144.07,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877035809,0.05000993,144.09,144.07,0.04617558]
["bitfinex-derivatives","SOLF0:USTF0",1724877036002,0.05000993,144.09,144.07,12.80349861]
["bitfinex-derivatives","SOLF0:USTF0",1724877036209,0.05000993,144.09,144.07,0.04617558]
["bitfinex-derivatives","SOLF0:USTF0",1724877036507,0.05000993,144.09,144.07,3.23376592]
["bitfinex-derivatives","SOLF0:USTF0",1724877036803,3.4694,144.08,144.07,3.23376592]
["bitfinex-derivatives","SOLF0:USTF0",1724877036998,3.4694,144.08,144.07,4.83347066]
["bitfinex-derivatives","SOLF0:USTF0",1724877037203,32.03000993,144.09,144.03,12.75732303]
["bitfinex-derivatives","SOLF0:USTF0",1724877037409,31.98,144.09,144.01,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877037605,31.98,144.09,144.01,7.98649426]
["bitfinex-derivatives","SOLF0:USTF0",1724877037812,31.98,144.09,144.02,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877038000,31.98,144.07,144.02,4.79890392]
["bitfinex-derivatives","SOLF0:USTF0",1724877038205,3.4703,144.04,144.03,0.04553848]
["bitfinex-derivatives","SOLF0:USTF0",1724877039610,0.05046446,144.06,144.03,0.04553848]
["bitfinex-derivatives","SOLF0:USTF0",1724877040203,14.3697,144.07,144.03,8.03312739]
["bitfinex-derivatives","SOLF0:USTF0",1724877040507,10.9,144.07,144.04,4.79817547]
["bitfinex-derivatives","SOLF0:USTF0",1724877040708,3.4702,144.05,144.03,3.23312882]
["bitfinex-derivatives","SOLF0:USTF0",1724877040904,10.9,144.07,144.03,0.04553848]
["bitfinex-derivatives","SOLF0:USTF0",1724877041109,0.05024387,144.06,144.03,0.04553848]
["bitfinex-derivatives","SOLF0:USTF0",1724877042008,339.0,144.25,144.03,8.03150613]
["bitfinex-derivatives","SOLF0:USTF0",1724877042203,10.9,144.17,144.07,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877042404,31.98,144.15,144.07,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877042600,10.9,144.17,144.07,7.98337036]
["bitfinex-derivatives","SOLF0:USTF0",1724877042806,3.4686,144.12,144.07,7.98337036]
["bitfinex-derivatives","SOLF0:USTF0",1724877043114,0.0505723,144.11,144.08,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1724877043612,3.4693,144.09,144.08,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1724877047713,31.98,144.1,144.03,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877048018,35.37490544,144.13,144.04,7.98191563]
["bitfinex-derivatives","SOLF0:USTF0",1724877048307,3.469,144.1,144.05,8.26422529]
["bitfinex-derivatives","SOLF0:USTF0",1724877048509,35.37490544,144.13,144.04,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877048712,0.04579324,144.1,144.07,0.04521687]
["bitfinex-derivatives","SOLF0:USTF0",1724877049309,31.98,144.08,144.02,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877049511,31.98,144.06,144.01,12.75732303]
["bitfinex-derivatives","SOLF0:USTF0",1724877049714,3.4705,144.04,144.02,4.7937759]
["bitfinex-derivatives","SOLF0:USTF0",1724877049915,3.4705,144.04,144.01,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877050211,31.98,144.06,144.01,3.18759034]
["bitfinex-derivatives","SOLF0:USTF0",1724877050416,31.98,144.02,143.95,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877050714,0.05142447,144.0,143.97,0.05209398]
["bitfinex-derivatives","SOLF0:USTF0",1724877050914,3.4717,143.99,143.97,0.05209398]
["bitfinex-derivatives","SOLF0:USTF0",1724877051209,0.05142447,144.0,143.97,0.05209398]
["bitfinex-derivatives","SOLF0:USTF0",1724877052505,3.4718,143.98,143.97,0.05209398]
["bitfinex-derivatives","SOLF0:USTF0",1724877053509,3.4718,143.99,143.97,0.05209398]
["bitfinex-derivatives","SOLF0:USTF0",1724877053710,31.98,143.99,143.97,0.03189398]
["bitfinex-derivatives","SOLF0:USTF0",1724877053905,63.96,143.99,143.9,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877054214,3.474,143.89,143.84,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877054408,31.98,143.92,143.85,4.78365818]
["bitfinex-derivatives","SOLF0:USTF0",1724877054409,42.48,143.92,143.85,4.78365818]
["bitfinex-derivatives","SOLF0:USTF0",1724877054611,42.48,143.92,143.83,12.11373269]
["bitfinex-derivatives","SOLF0:USTF0",1724877054810,0.05257901,143.89,143.86,0.05118427]
["bitfinex-derivatives","SOLF0:USTF0",1724877055617,10.5,143.92,143.86,0.05118427]
["bitfinex-derivatives","SOLF0:USTF0",1724877056511,0.05201894,143.9,143.86,0.05118427]
["bitfinex-derivatives","SOLF0:USTF0",1724877057514,0.05201894,143.9,143.86,3.52578427]
["bitfinex-derivatives","SOLF0:USTF0",1724877058616,3.52571894,143.9,143.86,0.05118427]
["bitfinex-derivatives","SOLF0:USTF0",1724877059419,0.05201894,143.9,143.86,0.05118427]
["bitfinex-derivatives","SOLF0:USTF0",1724877059911,3.52581894,143.9,143.86,3.52568427]
["bitfinex-derivatives","SOLF0:USTF0",1724877060111,10.5,143.92,143.86,0.05118427]
["bitfinex-derivatives","SOLF0:USTF0",1724877060308,31.98,143.97,143.86,0.05118427]
["bitfinex-derivatives","SOLF0:USTF0",1724877060522,10.52,143.95,143.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724877061214,0.04608069,143.91,143.89,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1724877062019,3.4737,143.9,143.89,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1724877063314,0.04608069,143.91,143.89,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1724877063818,10.52,143.96,143.89,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1724877064117,42.5,143.99,143.89,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1724877064322,42.5,143.99,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724877064925,0.05154293,143.95,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877065433,3.52414293,143.95,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877065914,0.05154293,143.95,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877068020,13.67936015,144.01,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877068520,31.98,143.99,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877069126,0.04323533,143.97,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877069323,3.4726,143.95,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877069721,0.04323533,143.97,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877070040,3.4728,143.94,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877070415,26.73323533,143.97,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877071722,3.4728,143.94,143.93,0.04960674]
["bitfinex-derivatives","SOLF0:USTF0",1724877073024,24.99305613,143.95,143.88,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877073218,24.99305613,143.95,143.89,4.78303928]
["bitfinex-derivatives","SOLF0:USTF0",1724877073827,26.69,143.97,143.9,4.78303928]
["bitfinex-derivatives","SOLF0:USTF0",1724877074129,0.05322929,143.93,143.91,0.04667215]
["bitfinex-derivatives","SOLF0:USTF0",1724877076732,3.4732,143.92,143.91,0.04667215]
["bitfinex-derivatives","SOLF0:USTF0",1724877076924,0.05322929,143.93,143.91,0.04667215]
["bitfinex-derivatives","SOLF0:USTF0",1724877078426,0.05322929,143.93,143.91,4.83388483]
["bitfinex-derivatives","SOLF0:USTF0",1724877078633,0.05322929,143.93,143.91,0.04667215]
["bitfinex-derivatives","SOLF0:USTF0",1724877078929,3.52632929,143.93,143.91,0.04667215]
["bitfinex-derivatives","SOLF0:USTF0",1724877079129,3.52632929,143.93,143.91,4.83705986]
["bitfinex-derivatives","SOLF0:USTF0",1724877079334,3.52632929,143.93,143.91,0.04667215]
["bitfinex-derivatives","SOLF0:USTF0",1724877079828,0.05322929,143.93,143.91,4.83992527]
["bitfinex-derivatives","SOLF0:USTF0",1724877080030,9.76,144.0,143.92,4.79324842]
["bitfinex-derivatives","SOLF0:USTF0",1724877080327,13.29936015,144.01,143.93,14.36298111]
["bitfinex-derivatives","SOLF0:USTF0",1724877080528,9.76,144.01,143.94,4.79324842]
["bitfinex-derivatives","SOLF0:USTF0",1724877080723,26.69,143.99,143.93,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877080921,26.69,143.97,143.94,4.79576532]
["bitfinex-derivatives","SOLF0:USTF0",1724877081222,30.1625,143.95,143.94,0.04616674]
["bitfinex-derivatives","SOLF0:USTF0",1724877081420,26.69,143.95,143.9,4.80057524]
["bitfinex-derivatives","SOLF0:USTF0",1724877081629,9.76,143.94,143.91,4.80057524]
["bitfinex-derivatives","SOLF0:USTF0",1724877081824,3.41821167,143.93,143.89,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877082031,26.69,143.92,143.9,4.80074409]
["bitfinex-derivatives","SOLF0:USTF0",1724877082327,26.69,143.92,143.88,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877082523,3.4735,143.91,143.9,0.05080557]
["bitfinex-derivatives","SOLF0:USTF0",1724877082724,0.0497358,143.92,143.9,4.85618408]
["bitfinex-derivatives","SOLF0:USTF0",1724877082927,0.0497358,143.92,143.91,4.80536464]
["bitfinex-derivatives","SOLF0:USTF0",1724877083231,3.5231358,143.92,143.91,4.80536464]
["bitfinex-derivatives","SOLF0:USTF0",1724877084334,0.0497358,143.92,143.91,27.29806806]
["bitfinex-derivatives","SOLF0:USTF0",1724877084524,36.45,143.97,143.91,27.29806806]
["bitfinex-derivatives","SOLF0:USTF0",1724877084720,3.4724,143.96,143.92,27.29970687]
["bitfinex-derivatives","SOLF0:USTF0",1724877084922,3.4724,143.96,143.93,27.29970687]
["bitfinex-derivatives","SOLF0:USTF0",1724877085125,26.69,144.03,143.94,4.80536464]
["bitfinex-derivatives","SOLF0:USTF0",1724877085432,26.69,144.01,143.95,27.29880623]
["bitfinex-derivatives","SOLF0:USTF0",1724877085637,0.03604372,143.99,143.97,0.04638599]
["bitfinex-derivatives","SOLF0:USTF0",1724877085831,3.4718,143.98,143.97,0.04638599]
["bitfinex-derivatives","SOLF0:USTF0",1724877087736,0.03604372,143.99,143.97,0.04638599]
["bitfinex-derivatives","SOLF0:USTF0",1724877087937,0.03604372,143.99,143.97,3.51828599]
["bitfinex-derivatives","SOLF0:USTF0",1724877088533,0.03604372,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724877088731,3.4706,144.03,143.98,27.31965609]
["bitfinex-derivatives","SOLF0:USTF0",1724877088930,26.69,144.06,143.99,27.31965609]
["bitfinex-derivatives","SOLF0:USTF0",1724877089126,26.69,144.06,144.0,4.82962096]
["bitfinex-derivatives","SOLF0:USTF0",1724877089432,3.4707,144.03,143.97,22.48928782]
["bitfinex-derivatives","SOLF0:USTF0",1724877089633,26.69,144.06,143.98,4.82561903]
["bitfinex-derivatives","SOLF0:USTF0",1724877089841,9.76,144.07,143.99,31.56397012]
["bitfinex-derivatives","SOLF0:USTF0",1724877090129,27.74,144.08,143.99,31.56397012]
["bitfinex-derivatives","SOLF0:USTF0",1724877090130,9.76,144.1,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724877090336,3.4691,144.1,144.06,0.04384845]
["bitfinex-derivatives","SOLF0:USTF0",1724877090727,26.69,144.13,144.06,0.04384845]
["bitfinex-derivatives","SOLF0:USTF0",1724877091034,3.43609664,144.12,144.06,0.04384845]
["bitfinex-derivatives","SOLF0:USTF0",1724877091532,9.76,144.15,144.06,0.04384845]
["bitfinex-derivatives","SOLF0:USTF0",1724877091741,13.27280143,144.15,144.09,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724877091935,9.76,144.15,144.09,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724877092130,36.45,144.16,144.09,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724877092640,3.4683,144.13,144.09,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724877093036,26.69,144.11,144.09,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724877093340,3.4689,144.1,144.09,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1724877094343,26.69,144.11,144.02,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724877094638,26.69,144.15,144.02,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724877094639,26.69,144.07,144.02,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724877094837,3.4706,144.03,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724877095138,26.69,144.05,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724877095337,0.04407171,144.03,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877095528,3.51467171,144.03,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877095728,0.04407171,144.03,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877096332,26.73407171,144.03,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877096936,3.4711,144.01,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877097239,26.73407171,144.03,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877097432,0.04407171,144.03,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877097628,3.4708,144.02,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877098029,0.04407171,144.03,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877098442,3.4708,144.02,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877099141,3.4711,144.01,144.0,0.0483217]
["bitfinex-derivatives","SOLF0:USTF0",1724877099941,26.69,144.02,143.91,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877100138,9.42407171,144.03,143.89,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724877100139,26.69,143.97,143.89,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724877100338,26.69,143.97,143.9,4.86256728]
["bitfinex-derivatives","SOLF0:USTF0",1724877100640,26.69,143.97,143.9,4.80165303]
["bitfinex-derivatives","SOLF0:USTF0",1724877100938,26.69,143.97,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724877101145,3.52383663,143.95,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877101339,0.05133663,143.95,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877102139,26.69,143.99,143.92,4.8470154]
["bitfinex-derivatives","SOLF0:USTF0",1724877102342,26.69,143.99,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877102537,30.21533097,143.99,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877102736,26.69,143.99,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877102932,0.04105678,143.97,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877103141,26.73105678,143.97,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877103344,0.04105678,143.97,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877103846,26.69,143.95,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877104437,3.473,143.93,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877104638,30.163,143.93,143.92,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1724877104937,26.69,143.93,143.84,9.56973269]
["bitfinex-derivatives","SOLF0:USTF0",1724877105241,26.69,143.87,143.85,1.38945257]
["bitfinex-derivatives","SOLF0:USTF0",1724877105540,26.69,143.87,143.82,4.9695936]
["bitfinex-derivatives","SOLF0:USTF0",1724877105747,30.18704272,143.87,143.83,1.38945257]
["bitfinex-derivatives","SOLF0:USTF0",1724877105938,30.18704272,143.87,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877105939,0.05183824,143.86,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877106246,30.1649,143.85,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877106744,0.05183824,143.86,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877107336,3.52673824,143.86,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877107545,0.05183824,143.86,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877108442,3.4749,143.85,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877109745,0.05183824,143.86,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877110247,32.08183824,143.86,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877110453,3.4749,143.85,143.84,0.04574075]
["bitfinex-derivatives","SOLF0:USTF0",1724877110840,32.03,143.86,143.77,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724877111153,3.4758,143.82,143.77,2.63675759]
["bitfinex-derivatives","SOLF0:USTF0",1724877111342,32.03,143.84,143.77,1.39025759]
["bitfinex-derivatives","SOLF0:USTF0",1724877111650,32.03,143.82,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724877111852,0.04764133,143.79,143.77,0.04459234]
["bitfinex-derivatives","SOLF0:USTF0",1724877112043,3.4766,143.78,143.77,0.04459234]
["bitfinex-derivatives","SOLF0:USTF0",1724877112444,3.4766,143.78,143.77,0.00309234]
["bitfinex-derivatives","SOLF0:USTF0",1724877112648,6.95407424,143.78,143.77,0.00309234]
["bitfinex-derivatives","SOLF0:USTF0",1724877112952,32.07764133,143.79,143.68,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724877112953,32.03,143.79,143.68,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724877113245,32.03,143.8,143.67,19.46524209]
["bitfinex-derivatives","SOLF0:USTF0",1724877113246,32.03,143.7,143.67,19.46524209]
["bitfinex-derivatives","SOLF0:USTF0",1724877113440,3.479,143.68,143.67,19.46524209]
["bitfinex-derivatives","SOLF0:USTF0",1724877113847,35.509,143.68,143.67,19.46524209]
["bitfinex-derivatives","SOLF0:USTF0",1724877114242,3.4793,143.67,143.66,0.04850472]
["bitfinex-derivatives","SOLF0:USTF0",1724877114446,64.06,143.68,143.52,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1724877114745,32.03,143.58,143.52,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1724877114948,32.03,143.56,143.45,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877115145,27.8,143.63,143.45,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724877115146,32.03,143.53,143.45,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724877115453,9.38,143.53,143.45,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724877115750,32.03,143.51,143.45,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724877116052,32.03,143.49,143.42,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724877116245,0.04579527,143.5,143.47,0.04936922]
["bitfinex-derivatives","SOLF0:USTF0",1724877116551,0.05176803,143.5,143.42,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724877116757,0.05176803,143.5,143.47,0.05247956]
["bitfinex-derivatives","SOLF0:USTF0",1724877117346,32.03,143.49,143.47,0.05247956]
["bitfinex-derivatives","SOLF0:USTF0",1724877117561,0.05176803,143.5,143.47,0.05247956]
["bitfinex-derivatives","SOLF0:USTF0",1724877117854,32.03,143.49,143.47,0.05247956]
["bitfinex-derivatives","SOLF0:USTF0",1724877118444,32.03,143.49,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724877118641,32.03,143.47,143.35,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724877118847,32.03,143.52,143.39,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877119051,9.4,143.51,143.39,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877119444,9.4,143.51,143.44,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1724877119648,0.04775208,143.49,143.44,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1724877120741,9.4,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724877121152,9.4,143.53,143.43,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877121342,9.4,143.53,143.44,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1724877121749,0.0484233,143.5,143.47,0.04654701]
["bitfinex-derivatives","SOLF0:USTF0",1724877121950,1.67097195,143.53,143.47,0.04654701]
["bitfinex-derivatives","SOLF0:USTF0",1724877122456,32.03,143.52,143.47,0.04654701]
["bitfinex-derivatives","SOLF0:USTF0",1724877122841,3.4839,143.48,143.47,0.04654701]
["bitfinex-derivatives","SOLF0:USTF0",1724877123050,32.03,143.49,143.38,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724877123254,32.03,143.52,143.38,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724877123255,32.03,143.47,143.38,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724877123451,35.5142,143.47,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724877123656,35.52341043,143.49,143.38,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724877123850,32.03,143.52,143.4,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877124152,0.04818975,143.47,143.45,0.04493831]
["bitfinex-derivatives","SOLF0:USTF0",1724877124358,0.05180237,143.47,143.45,0.04493831]
["bitfinex-derivatives","SOLF0:USTF0",1724877124561,32.08180237,143.47,143.45,0.04493831]
["bitfinex-derivatives","SOLF0:USTF0",1724877124958,9.28,143.46,143.45,0.04493831]
["bitfinex-derivatives","SOLF0:USTF0",1724877125158,9.28,143.46,143.38,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724877125360,32.03,143.44,143.38,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724877125655,3.4849,143.44,143.38,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724877125954,32.03,143.45,143.35,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724877126158,32.03,143.42,143.35,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724877126354,32.03,143.4,143.39,0.05246326]
["bitfinex-derivatives","SOLF0:USTF0",1724877126659,0.0501268,143.41,143.39,0.05246326]
["bitfinex-derivatives","SOLF0:USTF0",1724877126660,0.05347767,143.41,143.39,0.05246326]
["bitfinex-derivatives","SOLF0:USTF0",1724877126964,0.05347767,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724877127454,0.05347767,143.41,143.39,0.05246326]
["bitfinex-derivatives","SOLF0:USTF0",1724877127652,9.3,143.46,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724877128358,32.03,143.55,143.4,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877128549,32.03,143.55,143.43,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877128749,0.05021986,143.49,143.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724877128955,0.05021986,143.49,143.45,0.04714589]
["bitfinex-derivatives","SOLF0:USTF0",1724877129865,0.05021986,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724877130055,9.3,143.56,143.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724877130255,3.4829,143.53,143.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724877130457,3.4829,143.53,143.45,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877130759,3.4822,143.55,143.47,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877130965,27.86,143.59,143.47,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877131183,0.04694705,143.52,143.5,0.04757122]
["bitfinex-derivatives","SOLF0:USTF0",1724877131462,3.4805,143.62,143.51,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877131650,32.03,143.64,143.51,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877132458,32.03,143.59,143.45,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877132662,32.03,143.59,143.47,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877132964,0.04882234,143.53,143.51,0.04492096]
["bitfinex-derivatives","SOLF0:USTF0",1724877133161,32.03,143.61,143.47,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877133366,32.03,143.63,143.5,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877133662,9.3,143.65,143.52,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877133857,3.4805,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724877134056,9.3,143.65,143.53,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724877134258,0.05314824,143.6,143.58,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1724877134465,0.0482448,143.6,143.58,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1724877135464,3.4803,143.63,143.58,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1724877135866,9.3,143.66,143.58,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1724877136055,41.33,143.66,143.58,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1724877136254,0.02364565,143.63,143.58,0.05313886]
["bitfinex-derivatives","SOLF0:USTF0",1724877136662,0.02364565,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724877136864,32.03,143.68,143.56,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877137064,3.4799,143.65,143.56,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877137258,3.4799,143.65,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724877137761,32.03,143.66,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724877137966,32.03,143.66,143.61,0.04942545]
["bitfinex-derivatives","SOLF0:USTF0",1724877138158,3.4803,143.63,143.62,0.04755795]
["bitfinex-derivatives","SOLF0:USTF0",1724877138468,32.03,143.63,143.61,0.05265398]
["bitfinex-derivatives","SOLF0:USTF0",1724877138765,32.03,143.62,143.54,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1724877139072,9.28,143.63,143.54,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724877139563,0.04436953,143.6,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877140070,9.28,143.63,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877140758,9.28,143.63,143.57,3.52683508]
["bitfinex-derivatives","SOLF0:USTF0",1724877140965,9.28,143.63,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877141264,32.03,143.62,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877141463,9.28,143.63,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877142161,32.03,143.59,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877142765,3.4815,143.58,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877143767,3.4811,143.6,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877144564,41.31,143.63,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877144757,41.31,143.65,143.57,0.04533508]
["bitfinex-derivatives","SOLF0:USTF0",1724877144961,41.31,143.68,143.6,0.04734263]
["bitfinex-derivatives","SOLF0:USTF0",1724877145171,41.31,143.68,143.63,0.04702086]
["bitfinex-derivatives","SOLF0:USTF0",1724877145371,35.53939547,143.7,143.64,0.0454277]
["bitfinex-derivatives","SOLF0:USTF0",1724877145565,32.03,143.72,143.66,0.04788673]
["bitfinex-derivatives","SOLF0:USTF0",1724877145868,32.03,143.7,143.68,0.04561395]
["bitfinex-derivatives","SOLF0:USTF0",1724877146068,32.03,143.7,143.68,0.04979177]
["bitfinex-derivatives","SOLF0:USTF0",1724877146571,3.4788,143.69,143.68,0.04979177]
["bitfinex-derivatives","SOLF0:USTF0",1724877152361,3.4804,143.63,143.57,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877152566,32.03,143.68,143.57,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724877152966,12.83111703,143.72,143.57,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724877152967,32.03,143.7,143.57,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724877153266,32.03,143.7,143.57,9.23857254]
["bitfinex-derivatives","SOLF0:USTF0",1724877153464,3.48,143.64,143.62,0.04557895]
["bitfinex-derivatives","SOLF0:USTF0",1724877153775,0.04746362,143.64,143.62,0.05165118]
["bitfinex-derivatives","SOLF0:USTF0",1724877154569,3.4792,143.68,143.62,0.05165118]
["bitfinex-derivatives","SOLF0:USTF0",1724877154765,3.4792,143.68,143.58,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877155065,32.03,143.7,143.58,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877155263,3.4795,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724877155464,32.03,143.7,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724877155663,3.4795,143.67,143.65,0.04631812]
["bitfinex-derivatives","SOLF0:USTF0",1724877155865,9.28,143.72,143.65,0.04631812]
["bitfinex-derivatives","SOLF0:USTF0",1724877156271,27.84,143.77,143.66,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877156470,41.21,143.8,143.7,0.0478567]
["bitfinex-derivatives","SOLF0:USTF0",1724877156675,3.4764,143.79,143.74,0.04586419]
["bitfinex-derivatives","SOLF0:USTF0",1724877156869,44.72426915,143.85,143.75,0.04974261]
["bitfinex-derivatives","SOLF0:USTF0",1724877157172,32.03,143.83,143.71,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877157376,32.03,143.8,143.79,0.05224609]
["bitfinex-derivatives","SOLF0:USTF0",1724877157778,32.03,143.8,143.78,0.04651493]
["bitfinex-derivatives","SOLF0:USTF0",1724877157973,32.03,143.79,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724877158370,3.4775,143.75,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724877158572,35.4899367,143.76,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724877158768,32.03,143.74,143.67,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724877158970,0.04832879,143.72,143.69,0.05156477]
["bitfinex-derivatives","SOLF0:USTF0",1724877159577,9.18,143.77,143.69,0.05156477]
["bitfinex-derivatives","SOLF0:USTF0",1724877159783,32.03,143.83,143.71,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877160279,32.03,143.81,143.68,33.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724877160579,32.03,143.81,143.73,0.05246645]
["bitfinex-derivatives","SOLF0:USTF0",1724877160780,32.03,143.79,143.73,0.05246645]
["bitfinex-derivatives","SOLF0:USTF0",1724877160979,32.03,143.79,143.75,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1724877161173,32.03,143.79,143.76,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1724877161374,3.4771,143.77,143.76,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1724877161574,32.03,143.81,143.76,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1724877161876,3.4769,143.77,143.76,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1724877162974,32.03,143.81,143.76,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1724877163176,32.03,143.84,143.76,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1724877163380,32.03,143.8,143.76,0.05144882]
["bitfinex-derivatives","SOLF0:USTF0",1724877163580,32.03,143.8,143.77,0.04662708]
["bitfinex-derivatives","SOLF0:USTF0",1724877163780,32.03,143.78,143.77,0.05279167]
["bitfinex-derivatives","SOLF0:USTF0",1724877163978,32.03,143.8,143.77,0.05279167]
["bitfinex-derivatives","SOLF0:USTF0",1724877164481,3.4766,143.78,143.77,0.05279167]
["bitfinex-derivatives","SOLF0:USTF0",1724877165385,3.4766,143.78,143.68,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724877165386,32.03,143.78,143.68,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724877165579,32.03,143.74,143.68,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724877165785,32.03,143.77,143.68,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724877165987,3.4775,143.75,143.68,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724877166185,32.03,143.81,143.68,33.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724877166378,0.04409157,143.76,143.73,0.04514902]
["bitfinex-derivatives","SOLF0:USTF0",1724877167081,0.04409157,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724877167279,0.04409157,143.76,143.73,0.04514902]
["bitfinex-derivatives","SOLF0:USTF0",1724877167680,28.2073,143.87,143.72,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877167879,9.16,143.83,143.75,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877168085,9.16,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724877168285,3.39457119,143.86,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724877168479,3.39457119,143.86,143.76,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724877168678,0.3628,143.92,143.76,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724877168679,32.03,143.9,143.8,0.04795369]
["bitfinex-derivatives","SOLF0:USTF0",1724877168884,32.03,143.9,143.77,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877168885,9.16,143.89,143.77,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877169180,3.4742,143.88,143.84,0.0517768]
["bitfinex-derivatives","SOLF0:USTF0",1724877169486,9.16,143.89,143.85,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1724877169688,3.4747,143.86,143.85,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1724877170692,9.16,143.89,143.85,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1724877171278,9.16,143.89,143.85,3.52213313]
["bitfinex-derivatives","SOLF0:USTF0",1724877171279,3.474,143.89,143.85,3.52213313]
["bitfinex-derivatives","SOLF0:USTF0",1724877171886,3.4738,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724877172486,9.16,143.92,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724877172487,3.4735,143.91,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724877172690,41.19,143.95,143.88,0.04734466]
["bitfinex-derivatives","SOLF0:USTF0",1724877172887,41.19,143.95,143.9,0.0528376]
["bitfinex-derivatives","SOLF0:USTF0",1724877174287,44.6627,143.95,143.9,3.5264376]
["bitfinex-derivatives","SOLF0:USTF0",1724877174584,41.19,143.95,143.9,0.0528376]
["bitfinex-derivatives","SOLF0:USTF0",1724877174781,27.82,143.96,143.9,0.0528376]
["bitfinex-derivatives","SOLF0:USTF0",1724877175187,9.16,143.97,143.9,0.0528376]
["bitfinex-derivatives","SOLF0:USTF0",1724877175384,12.6322,143.97,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724877175583,9.16,144.01,143.93,0.04688591]
["bitfinex-derivatives","SOLF0:USTF0",1724877175784,9.16,144.04,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877176196,32.03,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877176395,3.4717,143.99,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877176598,32.03,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877177489,3.4718,143.99,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877177692,32.03,144.0,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877178288,3.472,143.97,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877179188,32.03,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877179893,3.472,143.98,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877180091,32.03,144.0,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877180398,3.4718,143.98,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877180795,32.03,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877180992,3.4716,143.99,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877181298,41.19,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877181797,41.19,144.02,143.96,3.51631837]
["bitfinex-derivatives","SOLF0:USTF0",1724877182097,9.16,144.02,143.96,3.51631837]
["bitfinex-derivatives","SOLF0:USTF0",1724877182400,9.16,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877182401,32.03,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877182897,3.4717,143.99,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877183292,32.03,144.02,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877183894,3.4718,143.99,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877184091,9.16,144.03,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877184296,9.16,144.03,143.96,3.51611837]
["bitfinex-derivatives","SOLF0:USTF0",1724877184597,9.16,144.03,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877184798,32.03,143.99,143.96,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1724877185003,32.03,143.97,143.88,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724877185204,3.47246305,143.96,143.82,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877185502,32.03,143.94,143.82,33.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724877185894,0.05058338,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724877186099,0.05025317,143.9,143.87,0.04965345]
["bitfinex-derivatives","SOLF0:USTF0",1724877186607,3.4742,143.88,143.87,0.04965345]
["bitfinex-derivatives","SOLF0:USTF0",1724877187202,32.03,143.89,143.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724877187503,32.03,143.85,143.76,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724877187704,32.03,143.82,143.71,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724877187901,32.03,143.82,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724877187902,40.99,143.82,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724877188097,0.05018995,143.78,143.71,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724877188507,0.05018995,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724877189103,0.05018995,143.78,143.73,32.07425461]
["bitfinex-derivatives","SOLF0:USTF0",1724877189599,0.05018995,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724877189803,0.05018995,143.78,143.73,32.07425461]
["bitfinex-derivatives","SOLF0:USTF0",1724877190008,0.05018995,143.78,143.75,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877190503,8.96,143.82,143.75,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877190909,1.0,143.87,143.75,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877190910,3.4752,143.84,143.75,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877191306,3.4752,143.84,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877191502,0.0445706,143.81,143.78,0.05076977]
["bitfinex-derivatives","SOLF0:USTF0",1724877191709,0.04548699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877192611,3.4764,143.79,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877193404,0.04548699,143.81,143.78,32.07590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877193816,0.04548699,143.81,143.79,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724877194009,0.04548699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877194513,0.04548699,143.81,143.78,32.07590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877194914,0.04548699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877194915,3.52148699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877195215,0.04548699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877195515,0.04548699,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877196112,0.04548699,143.81,143.78,32.07590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877196516,0.04548699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877198214,3.52158699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877199120,0.04548699,143.81,143.78,0.04590729]
["bitfinex-derivatives","SOLF0:USTF0",1724877199811,0.04548699,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724877201612,8.96,143.88,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724877201816,3.4737,143.9,143.81,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877202019,3.47142162,143.92,143.81,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877202020,8.96,143.93,143.84,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877202321,12.4332,143.93,143.84,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877202619,3.4732,143.93,143.87,0.05026876]
["bitfinex-derivatives","SOLF0:USTF0",1724877202817,32.03,143.97,143.87,0.05026876]
["bitfinex-derivatives","SOLF0:USTF0",1724877202818,12.41595285,143.96,143.87,0.05026876]
["bitfinex-derivatives","SOLF0:USTF0",1724877203019,8.96,143.96,143.9,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1724877203320,32.03,143.94,143.9,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1724877203717,3.4735,143.91,143.9,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1724877204612,12.38263546,143.96,143.9,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1724877204814,8.96,143.96,143.9,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1724877205125,3.4723,143.96,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724877205812,3.4725,143.95,143.9,3.52151225]
["bitfinex-derivatives","SOLF0:USTF0",1724877206120,3.4725,143.95,143.91,0.0483289]
["bitfinex-derivatives","SOLF0:USTF0",1724877206922,3.4725,143.95,143.91,3.5217289]
["bitfinex-derivatives","SOLF0:USTF0",1724877207715,3.4723,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724877207920,27.8,144.0,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877208422,3.4725,143.96,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877209216,3.4725,143.95,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877209414,27.8,144.0,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877211823,3.4725,143.95,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877212028,27.8,144.0,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877212236,32.03,143.99,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877212529,3.4725,143.95,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877213123,3.4728,143.94,143.93,0.05298034]
["bitfinex-derivatives","SOLF0:USTF0",1724877213522,32.03,143.94,143.84,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724877213721,40.85,143.94,143.84,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724877214119,8.82,143.94,143.84,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724877214326,8.82,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724877214629,0.04718376,143.92,143.9,0.04858595]
["bitfinex-derivatives","SOLF0:USTF0",1724877214830,3.52058376,143.92,143.9,0.04858595]
["bitfinex-derivatives","SOLF0:USTF0",1724877215027,0.04718376,143.92,143.9,0.04858595]
["bitfinex-derivatives","SOLF0:USTF0",1724877215425,3.4735,143.91,143.9,0.04858595]
["bitfinex-derivatives","SOLF0:USTF0",1724877215622,0.04718376,143.92,143.84,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724877215821,40.85,143.94,143.76,102.97293793]
["bitfinex-derivatives","SOLF0:USTF0",1724877216028,3.4744,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724877216227,40.85,143.94,143.79,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724877216433,3.4746,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724877216627,0.04663891,143.86,143.84,0.04545889]
["bitfinex-derivatives","SOLF0:USTF0",1724877217530,0.04663891,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724877217735,8.82,143.95,143.85,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877218331,3.4737,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724877218529,8.82,143.95,143.85,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877218728,8.82,143.95,143.89,0.04806093]
["bitfinex-derivatives","SOLF0:USTF0",1724877218729,0.04925248,143.91,143.89,0.04806093]
["bitfinex-derivatives","SOLF0:USTF0",1724877219433,223.0,144.02,143.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877219635,12.36570539,144.04,143.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877219636,3.4718,143.99,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724877219932,3.54570539,144.04,143.93,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877220130,40.85,144.05,143.93,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877220332,3.4714,144.0,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724877220532,3.4714,144.0,143.96,0.04828894]
["bitfinex-derivatives","SOLF0:USTF0",1724877220835,3.4718,143.98,143.96,0.04828894]
["bitfinex-derivatives","SOLF0:USTF0",1724877221134,3.4718,143.98,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877221337,3.472,143.98,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877221936,3.472,143.97,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877222436,32.03,144.03,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877222638,3.4718,143.99,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877222839,40.85,144.03,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877223533,32.03,144.0,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877223931,3.472,143.97,143.96,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1724877224830,3.4734,143.92,143.89,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724877225428,3.52096034,143.97,143.89,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724877225935,0.05177923,143.94,143.92,0.0473168]
["bitfinex-derivatives","SOLF0:USTF0",1724877227433,8.82,144.0,143.92,0.0473168]
["bitfinex-derivatives","SOLF0:USTF0",1724877227633,8.82,144.0,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724877227634,3.472,143.98,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724877227937,3.472,143.98,143.92,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724877228435,3.4716,143.99,143.94,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724877228638,8.82,144.0,143.94,0.05131791]
["bitfinex-derivatives","SOLF0:USTF0",1724877229038,32.03,144.03,143.94,0.05131791]
["bitfinex-derivatives","SOLF0:USTF0",1724877229244,32.03,144.03,143.92,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724877229245,8.82,144.03,143.97,0.04459051]
["bitfinex-derivatives","SOLF0:USTF0",1724877229433,3.472,143.98,143.97,0.04459051]
["bitfinex-derivatives","SOLF0:USTF0",1724877230640,44.25572505,144.05,143.97,0.04459051]
["bitfinex-derivatives","SOLF0:USTF0",1724877231037,3.4709,144.02,143.97,3.51639051]
["bitfinex-derivatives","SOLF0:USTF0",1724877231236,3.52165467,144.06,143.97,0.04459051]
["bitfinex-derivatives","SOLF0:USTF0",1724877231435,8.82,144.07,143.95,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1724877231738,3.4091728,144.06,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877232034,8.82,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877232035,3.44597242,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877232442,3.4705,144.04,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877232934,3.44597242,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877232935,3.4706,144.03,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877233135,3.44597242,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877233436,32.03,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877233644,3.46594556,144.06,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877234334,3.471,144.02,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877234935,3.4707,144.03,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877235441,3.4492857,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877235843,32.03,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877236040,3.4711,144.01,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877236434,0.3307,144.08,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877236640,3.471,144.02,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877236836,3.39330193,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877237238,3.471,144.02,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877237642,3.4707,144.03,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877237844,0.3307,144.08,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877238042,26.66,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877238737,3.46757488,144.06,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877239137,3.4711,144.01,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877239538,3.46757488,144.06,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877240040,26.66,144.07,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877240243,3.41041862,144.06,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877240546,26.66,144.09,144.0,0.04580505]
["bitfinex-derivatives","SOLF0:USTF0",1724877240750,27.78,144.1,144.03,0.04770559]
["bitfinex-derivatives","SOLF0:USTF0",1724877240957,8.46,144.11,144.03,0.04770559]
["bitfinex-derivatives","SOLF0:USTF0",1724877241151,3.4695,144.08,144.06,0.05108988]
["bitfinex-derivatives","SOLF0:USTF0",1724877241442,8.46,144.11,144.06,0.05108988]
["bitfinex-derivatives","SOLF0:USTF0",1724877241848,3.54854283,144.12,144.06,0.05108988]
["bitfinex-derivatives","SOLF0:USTF0",1724877242346,35.12,144.13,144.06,0.05108988]
["bitfinex-derivatives","SOLF0:USTF0",1724877242541,8.46,144.13,144.06,0.05108988]
["bitfinex-derivatives","SOLF0:USTF0",1724877242741,8.46,144.14,144.06,26.71108988]
["bitfinex-derivatives","SOLF0:USTF0",1724877242944,27.0436,144.17,144.09,0.05335142]
["bitfinex-derivatives","SOLF0:USTF0",1724877243143,26.66,144.15,144.09,0.05335142]
["bitfinex-derivatives","SOLF0:USTF0",1724877243342,3.4689,144.1,144.09,0.05335142]
["bitfinex-derivatives","SOLF0:USTF0",1724877243955,27.0436,144.17,144.09,0.05335142]
["bitfinex-derivatives","SOLF0:USTF0",1724877244354,3.4675,144.16,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724877244657,8.46,144.18,144.12,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1724877244950,3.4677,144.16,144.12,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1724877245451,27.76,144.19,144.12,0.0494629]
["bitfinex-derivatives","SOLF0:USTF0",1724877245947,3.40943384,144.21,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877246145,3.40943384,144.21,144.16,0.04932348]
["bitfinex-derivatives","SOLF0:USTF0",1724877246349,3.4663,144.21,144.16,3.51662348]
["bitfinex-derivatives","SOLF0:USTF0",1724877246653,26.66,144.26,144.16,26.70932348]
["bitfinex-derivatives","SOLF0:USTF0",1724877246853,3.4658,144.23,144.2,0.05172844]
["bitfinex-derivatives","SOLF0:USTF0",1724877247046,3.3907045,144.25,144.2,0.05172844]
["bitfinex-derivatives","SOLF0:USTF0",1724877247241,27.76,144.29,144.2,0.05172844]
["bitfinex-derivatives","SOLF0:USTF0",1724877247457,36.22,144.29,144.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877247653,8.46,144.29,144.23,0.05079876]
["bitfinex-derivatives","SOLF0:USTF0",1724877248748,3.4648,144.28,144.23,0.05079876]
["bitfinex-derivatives","SOLF0:USTF0",1724877248955,32.3129,144.35,144.24,0.05318183]
["bitfinex-derivatives","SOLF0:USTF0",1724877249151,3.4643,144.3,144.28,0.05007408]
["bitfinex-derivatives","SOLF0:USTF0",1724877249451,31.93,144.31,144.28,0.05007408]
["bitfinex-derivatives","SOLF0:USTF0",1724877249958,3.4643,144.29,144.28,0.05007408]
["bitfinex-derivatives","SOLF0:USTF0",1724877250556,3.4643,144.29,144.28,0.02797408]
["bitfinex-derivatives","SOLF0:USTF0",1724877251256,3.4655,144.24,144.18,35.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724877251755,31.93,144.26,144.16,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724877252057,31.93,144.26,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877252251,0.04510246,144.2,144.18,0.04835578]
["bitfinex-derivatives","SOLF0:USTF0",1724877253355,3.4667,144.19,144.18,0.04835578]
["bitfinex-derivatives","SOLF0:USTF0",1724877253750,8.46,144.21,144.1,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724877254045,8.46,144.21,144.12,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877254448,8.46,144.21,144.1,34.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724877254645,0.05017915,144.17,144.14,0.0439255]
["bitfinex-derivatives","SOLF0:USTF0",1724877255157,0.05017915,144.17,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877255359,3.50214191,144.26,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877255558,8.46,144.26,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877255857,3.466,144.23,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724877256155,3.465,144.27,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724877256357,0.04793947,144.25,144.23,0.05193853]
["bitfinex-derivatives","SOLF0:USTF0",1724877256558,0.04892469,144.25,144.23,0.050761]
["bitfinex-derivatives","SOLF0:USTF0",1724877257163,339.0,144.41,144.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877257164,8.46,144.32,144.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877257549,8.46,144.32,144.2,33.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724877258152,8.46,144.32,144.25,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877258352,3.46111295,144.36,144.25,31.98109673]
["bitfinex-derivatives","SOLF0:USTF0",1724877258353,3.39214145,144.36,144.25,31.98109673]
["bitfinex-derivatives","SOLF0:USTF0",1724877258552,8.46,144.39,144.29,0.04881956]
["bitfinex-derivatives","SOLF0:USTF0",1724877258757,8.46,144.39,144.32,0.04447084]
["bitfinex-derivatives","SOLF0:USTF0",1724877258952,31.93,144.37,144.32,0.04447084]
["bitfinex-derivatives","SOLF0:USTF0",1724877259158,3.4635,144.33,144.32,0.04447084]
["bitfinex-derivatives","SOLF0:USTF0",1724877259957,63.86,144.35,144.2,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724877260158,31.93,144.3,144.2,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724877260356,3.4658,144.23,144.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724877260568,31.93,144.27,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877260757,43.92003056,144.3,144.18,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877261057,0.04953184,144.25,144.23,0.0510636]
["bitfinex-derivatives","SOLF0:USTF0",1724877261264,31.98105764,144.25,144.13,33.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724877261563,31.93,144.28,144.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877261765,31.93,144.28,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724877261963,3.4655,144.24,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724877262264,43.92003056,144.3,144.17,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877262565,0.0514548,144.23,144.2,0.04993361]
["bitfinex-derivatives","SOLF0:USTF0",1724877262772,0.0496549,144.23,144.2,0.04794472]
["bitfinex-derivatives","SOLF0:USTF0",1724877263062,6.949,144.46,144.2,0.04794472]
["bitfinex-derivatives","SOLF0:USTF0",1724877263063,347.46,144.34,144.22,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877263269,8.46,144.34,144.23,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724877263663,8.46,144.34,144.24,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877263858,8.46,144.34,144.23,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724877263859,8.46,144.34,144.27,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877264168,0.04551841,144.32,144.29,0.04606041]
["bitfinex-derivatives","SOLF0:USTF0",1724877264368,3.50931841,144.32,144.29,0.04606041]
["bitfinex-derivatives","SOLF0:USTF0",1724877264570,0.04551841,144.32,144.29,0.04606041]
["bitfinex-derivatives","SOLF0:USTF0",1724877266366,0.04551841,144.32,144.2,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877266367,31.93,144.3,144.17,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877266557,31.93,144.3,144.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1724877266558,3.4652,144.26,144.18,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1724877266865,31.93,144.32,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724877267068,31.93,144.32,144.19,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724877267463,0.04826692,144.27,144.24,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1724877268262,0.04826692,144.27,144.24,31.98022331]
["bitfinex-derivatives","SOLF0:USTF0",1724877268664,0.04826692,144.27,144.24,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1724877270476,3.51316692,144.27,144.24,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1724877270674,0.04826692,144.27,144.24,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1724877272172,31.93,144.25,144.15,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724877272774,3.4668,144.19,144.15,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724877272972,31.93,144.25,144.15,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724877273477,3.4665,144.2,144.19,0.04569525]
["bitfinex-derivatives","SOLF0:USTF0",1724877274270,0.05269533,144.21,144.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724877274470,31.93,144.23,144.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724877274675,40.69,144.26,144.13,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724877275275,3.51820079,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877275472,0.05170079,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877275981,3.4667,144.19,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877278087,0.05170079,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877279494,3.45603397,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877279799,3.4667,144.19,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877280701,0.05170079,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877281185,3.51800079,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877281385,0.05170079,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877281791,0.05170079,144.21,144.18,3.51303391]
["bitfinex-derivatives","SOLF0:USTF0",1724877282796,0.05170079,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724877283496,0.05170079,144.21,144.18,3.51303391]
["bitfinex-derivatives","SOLF0:USTF0",1724877284708,0.05170079,144.21,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877285897,3.4667,144.19,144.18,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1724877286401,8.76,144.19,144.1,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877286597,26.62,144.18,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724877287106,8.76,144.19,144.07,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724877287107,26.62,144.15,144.07,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724877287300,26.62,144.15,144.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724877287502,0.04785536,144.12,144.1,0.04462348]
["bitfinex-derivatives","SOLF0:USTF0",1724877287700,8.76,144.12,144.03,4.80598303]
["bitfinex-derivatives","SOLF0:USTF0",1724877288008,3.4693,144.09,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724877288212,12.20849687,144.12,144.02,35.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724877288509,8.76,144.11,144.02,35.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724877288696,0.04947703,144.08,144.05,3.51808661]
["bitfinex-derivatives","SOLF0:USTF0",1724877289005,0.04947703,144.08,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877290501,3.4696,144.07,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877290805,0.04947703,144.08,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877291106,3.4698,144.07,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877291700,3.4699,144.06,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877292797,3.4697,144.07,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877294003,0.04947703,144.08,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877294998,3.51897703,144.08,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877296203,0.04947703,144.08,144.05,0.04818661]
["bitfinex-derivatives","SOLF0:USTF0",1724877298005,0.04947703,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724877298397,3.39374763,144.13,144.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724877298609,3.4686,144.12,144.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724877299107,11.80991109,144.13,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724877299408,0.04822363,144.11,144.09,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1724877299604,3.5153833,144.11,144.09,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1724877299805,0.0465833,144.11,144.09,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1724877300311,3.4689,144.1,144.09,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1724877300510,0.0465833,144.11,144.01,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724877300810,31.96,144.11,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724877301009,3.43280511,144.12,144.01,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724877301205,31.96,144.1,144.01,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724877301605,3.4703,144.05,144.04,0.05254249]
["bitfinex-derivatives","SOLF0:USTF0",1724877301804,8.47150556,144.07,144.04,0.05254249]
["bitfinex-derivatives","SOLF0:USTF0",1724877302605,3.4701,144.05,144.04,0.05254249]
["bitfinex-derivatives","SOLF0:USTF0",1724877303917,8.47150556,144.07,144.04,0.05254249]
["bitfinex-derivatives","SOLF0:USTF0",1724877305213,3.4701,144.05,144.04,0.05254249]
["bitfinex-derivatives","SOLF0:USTF0",1724877305713,31.96,144.06,143.96,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724877306215,8.42,144.07,143.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1724877306618,3.4708,144.03,144.01,0.04922411]
["bitfinex-derivatives","SOLF0:USTF0",1724877306923,0.05074049,144.04,144.01,0.04922411]
["bitfinex-derivatives","SOLF0:USTF0",1724877307614,3.4708,144.02,144.01,0.04922411]
["bitfinex-derivatives","SOLF0:USTF0",1724877311119,0.05074049,144.04,144.01,0.04922411]
["bitfinex-derivatives","SOLF0:USTF0",1724877311419,3.46961077,144.04,144.01,0.04922411]
["bitfinex-derivatives","SOLF0:USTF0",1724877311614,0.05074049,144.04,144.01,0.04922411]
["bitfinex-derivatives","SOLF0:USTF0",1724877311916,3.4708,144.02,144.01,0.04922411]
["bitfinex-derivatives","SOLF0:USTF0",1724877312112,3.4708,144.02,144.01,0.02542411]
["bitfinex-derivatives","SOLF0:USTF0",1724877312819,6.90379381,144.02,144.01,0.02542411]
["bitfinex-derivatives","SOLF0:USTF0",1724877313013,3.43299381,144.02,143.9,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724877313313,26.66,143.97,143.89,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724877313513,26.66,143.92,143.88,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877313918,3.474,143.89,143.88,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877314113,11.894,143.89,143.88,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877314315,8.42,143.89,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877314517,11.92763166,143.89,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877314916,3.4742,143.88,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877315119,8.42,143.89,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877315414,0.04606462,143.9,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877318015,26.70606462,143.9,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877318210,3.4742,143.88,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877318411,0.04606462,143.9,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877319222,3.39833326,143.89,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877319727,3.4742,143.88,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877320024,0.04606462,143.9,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877320218,3.4742,143.88,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877320813,6.99622272,143.88,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877322021,33.65622272,143.88,143.87,0.05062459]
["bitfinex-derivatives","SOLF0:USTF0",1724877322618,30.18202272,143.88,143.66,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724877322925,26.66,143.84,143.75,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724877323121,3.4756,143.83,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724877323319,3.4756,143.83,143.75,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724877323525,3.4756,143.83,143.75,28.0278]
["bitfinex-derivatives","SOLF0:USTF0",1724877323726,0.05333935,143.8,143.78,0.05112776]
["bitfinex-derivatives","SOLF0:USTF0",1724877324122,0.05333935,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724877325024,11.6154,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724877325319,8.14,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724877325526,8.14,143.84,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724877325721,8.14,143.84,143.75,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724877325921,0.04583058,143.81,143.78,0.05023733]
["bitfinex-derivatives","SOLF0:USTF0",1724877326321,8.14,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724877326523,4.0318,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724877326719,26.66,143.92,143.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877327027,8.14,143.91,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724877327433,0.04462707,143.89,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877327933,3.51862707,143.89,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877328119,0.04462707,143.89,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877328323,0.04462707,143.89,143.87,3.52526362]
["bitfinex-derivatives","SOLF0:USTF0",1724877328525,0.04462707,143.89,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877329031,3.4742,143.88,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877329429,0.04462707,143.89,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877330123,3.4742,143.88,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877330634,30.1342,143.88,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877330926,33.64183745,143.88,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877331124,30.1342,143.88,143.87,0.05086362]
["bitfinex-derivatives","SOLF0:USTF0",1724877331327,26.66,143.88,143.8,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724877331631,30.11066483,143.88,143.8,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1724877331932,30.11066483,143.88,143.8,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724877332129,26.66,143.86,143.8,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724877332331,3.4753,143.84,143.83,0.0451373]
["bitfinex-derivatives","SOLF0:USTF0",1724877332633,30.1353,143.84,143.83,0.0451373]
["bitfinex-derivatives","SOLF0:USTF0",1724877333427,3.476,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724877333632,3.476,143.81,143.76,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724877334025,3.476,143.81,143.76,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1724877334433,0.0458916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877334633,3.5220916,143.8,143.77,3.52473988]
["bitfinex-derivatives","SOLF0:USTF0",1724877334833,3.5220916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877335426,3.4764,143.79,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877335628,0.0458916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877336032,3.5221916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877336534,0.0458916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877336735,3.4766,143.79,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877336937,0.0458916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877337327,3.5221916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877338031,3.4765,143.79,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877338231,0.0458916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877338930,26.7058916,143.8,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877339438,3.4766,143.78,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877339835,30.1366,143.78,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877340339,33.57669353,143.78,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877340536,30.1366,143.78,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877340731,6.91460758,143.78,143.77,0.04793988]
["bitfinex-derivatives","SOLF0:USTF0",1724877340933,30.09800758,143.78,143.69,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724877341140,26.66,143.74,143.69,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724877341334,26.66,143.74,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724877341634,26.66,143.71,143.65,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724877341834,0.04957529,143.69,143.67,0.0528119]
["bitfinex-derivatives","SOLF0:USTF0",1724877342234,8.14,143.73,143.67,0.0528119]
["bitfinex-derivatives","SOLF0:USTF0",1724877342235,8.14,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724877342538,8.14,143.73,143.67,0.0528119]
["bitfinex-derivatives","SOLF0:USTF0",1724877342740,8.14,143.73,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724877342934,8.14,143.73,143.67,0.0528119]
["bitfinex-derivatives","SOLF0:USTF0",1724877343132,0.05345013,143.71,143.67,0.0528119]
["bitfinex-derivatives","SOLF0:USTF0",1724877343334,0.05345013,143.71,143.67,3.5319119]
["bitfinex-derivatives","SOLF0:USTF0",1724877343836,0.05345013,143.71,143.67,0.0528119]
["bitfinex-derivatives","SOLF0:USTF0",1724877344035,0.05345013,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724877344234,0.05345013,143.71,143.67,0.0528119]
["bitfinex-derivatives","SOLF0:USTF0",1724877345033,8.14,143.77,143.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877345244,11.6171,143.77,143.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877345430,8.14,143.77,143.71,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877345632,8.14,143.77,143.72,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724877346142,0.05190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877347042,0.05190824,143.76,143.73,3.52476045]
["bitfinex-derivatives","SOLF0:USTF0",1724877347243,0.05190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877347844,26.71190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877348034,30.1376,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877349535,3.4776,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877350140,30.1376,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877350339,3.4776,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877350541,38.2776,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877352544,11.6176,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877352737,8.14,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877352942,0.05190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877355846,0.05190824,143.76,143.73,3.52466045]
["bitfinex-derivatives","SOLF0:USTF0",1724877356048,0.05190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877356256,3.52910824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877356436,26.71190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877356842,3.4776,143.74,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877357042,26.71190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877357840,0.05190824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877358643,0.05190824,143.76,143.73,3.52476045]
["bitfinex-derivatives","SOLF0:USTF0",1724877359340,3.52900824,143.76,143.73,3.52476045]
["bitfinex-derivatives","SOLF0:USTF0",1724877359547,3.52900824,143.76,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877360542,0.05190824,143.76,143.73,3.52456045]
["bitfinex-derivatives","SOLF0:USTF0",1724877360752,0.05190824,143.76,143.74,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724877360949,26.66,143.75,143.73,0.04696045]
["bitfinex-derivatives","SOLF0:USTF0",1724877361143,26.66,143.75,143.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724877361345,26.66,143.71,143.64,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724877361550,34.8,143.71,143.64,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724877361749,3.4792,143.68,143.64,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724877361949,34.8,143.71,143.64,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724877362454,0.04889967,143.69,143.66,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1724877362853,3.4793,143.67,143.66,0.05318388]
["bitfinex-derivatives","SOLF0:USTF0",1724877363548,3.4806,143.62,143.6,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724877363757,26.66,143.65,143.6,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724877363954,26.66,143.67,143.6,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724877364259,26.66,143.69,143.6,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724877364456,8.14,143.68,143.6,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724877364661,3.52462621,143.65,143.63,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1724877364953,0.04462621,143.65,143.63,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1724877366051,26.66,143.71,143.63,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1724877366249,8.14,143.7,143.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877366642,8.14,143.7,143.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877366857,8.14,143.7,143.6,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724877367150,3.52383942,143.66,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877367355,0.04433942,143.66,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877368145,3.4798,143.65,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877368751,0.04433942,143.66,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877369549,3.52403942,143.66,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877369850,0.04433942,143.66,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877370048,0.04433942,143.66,143.64,3.53217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877370254,0.04433942,143.66,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877370751,0.04433942,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724877371272,3.4782,143.72,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877371552,26.66,143.72,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877371753,3.479,143.68,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877371951,26.66,143.72,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877372152,8.14,143.73,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877372153,26.66,143.69,143.64,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1724877372450,0.04560254,143.68,143.65,0.04422706]
["bitfinex-derivatives","SOLF0:USTF0",1724877372856,34.8,143.67,143.65,0.04422706]
["bitfinex-derivatives","SOLF0:USTF0",1724877373156,3.4795,143.66,143.65,0.04422706]
["bitfinex-derivatives","SOLF0:USTF0",1724877373544,34.8,143.67,143.6,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724877373744,26.66,143.64,143.6,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724877374452,3.53336707,143.63,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877375154,0.05306707,143.63,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877376351,3.53336707,143.63,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877376548,0.05306707,143.63,143.61,3.53109506]
["bitfinex-derivatives","SOLF0:USTF0",1724877377353,0.05306707,143.63,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877377954,3.53346707,143.63,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877378860,3.4805,143.62,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877380362,3.53336707,143.63,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877381457,0.05306707,143.63,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877381757,0.05306707,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724877381956,28.0122,143.73,143.61,0.05049506]
["bitfinex-derivatives","SOLF0:USTF0",1724877382161,8.14,143.71,143.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877382362,3.4786,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724877382751,26.66,143.73,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724877382965,8.19000477,143.72,143.69,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1724877383957,11.66820477,143.72,143.69,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1724877384159,8.19000477,143.72,143.69,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1724877384565,11.66810477,143.72,143.69,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1724877385769,8.19000477,143.72,143.69,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1724877386161,0.05000477,143.72,143.69,3.53054288]
["bitfinex-derivatives","SOLF0:USTF0",1724877386464,0.05000477,143.72,143.69,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1724877386663,0.05000477,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724877386969,8.14,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724877387268,2.6214,143.82,143.72,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877387269,8.14,143.8,143.72,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877387460,26.66,143.79,143.72,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877387660,3.44455496,143.78,143.72,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877387866,26.66,143.76,143.72,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877388057,0.04541711,143.75,143.73,0.04783715]
["bitfinex-derivatives","SOLF0:USTF0",1724877388867,3.4776,143.74,143.73,0.04783715]
["bitfinex-derivatives","SOLF0:USTF0",1724877389070,30.1376,143.74,143.73,0.04783715]
["bitfinex-derivatives","SOLF0:USTF0",1724877389670,3.4781,143.72,143.65,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877389969,26.66,143.72,143.65,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877390160,26.66,143.72,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724877390565,26.66,143.72,143.65,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724877390866,26.71062329,143.7,143.67,0.04618567]
["bitfinex-derivatives","SOLF0:USTF0",1724877391071,30.139,143.68,143.67,0.04618567]
["bitfinex-derivatives","SOLF0:USTF0",1724877391365,30.139,143.68,143.59,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724877391366,26.66,143.68,143.59,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724877392173,26.66,143.7,143.6,27.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724877392466,0.04859405,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724877392661,0.04704635,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724877392867,0.04782706,143.67,143.65,3.52382247]
["bitfinex-derivatives","SOLF0:USTF0",1724877393069,8.14,143.73,143.65,0.04402247]
["bitfinex-derivatives","SOLF0:USTF0",1724877394270,0.05282562,143.7,143.65,0.04402247]
["bitfinex-derivatives","SOLF0:USTF0",1724877395572,3.53142562,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724877395875,0.05282562,143.7,143.65,0.04402247]
["bitfinex-derivatives","SOLF0:USTF0",1724877396078,3.4792,143.68,143.65,0.04402247]
["bitfinex-derivatives","SOLF0:USTF0",1724877396672,3.4789,143.69,143.65,3.52362247]
["bitfinex-derivatives","SOLF0:USTF0",1724877397171,0.05282562,143.7,143.65,0.04402247]
["bitfinex-derivatives","SOLF0:USTF0",1724877398376,3.53142562,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724877398871,0.05282562,143.7,143.65,26.70402247]
["bitfinex-derivatives","SOLF0:USTF0",1724877399072,34.8,143.76,143.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877399276,38.36389675,143.76,143.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724877399577,26.66,143.74,143.66,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724877399974,3.4789,143.69,143.66,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1724877400275,0.04580661,143.69,143.66,2.58264654]
["bitfinex-derivatives","SOLF0:USTF0",1724877400976,0.04580661,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724877401286,3.56389675,143.76,143.66,2.58264654]
["bitfinex-derivatives","SOLF0:USTF0",1724877401478,3.4783,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724877401779,38.31491264,143.75,143.66,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724877402177,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724877402377,0.04642027,143.71,143.69,0.04630122]
["bitfinex-derivatives","SOLF0:USTF0",1724877402684,3.4786,143.7,143.69,0.04630122]
["bitfinex-derivatives","SOLF0:USTF0",1724877403778,30.1386,143.7,143.69,0.04630122]
["bitfinex-derivatives","SOLF0:USTF0",1724877405171,26.66,143.7,143.65,3.58791424]
["bitfinex-derivatives","SOLF0:USTF0",1724877405374,26.66,143.67,143.66,3.58830043]
["bitfinex-derivatives","SOLF0:USTF0",1724877405878,26.66,143.67,143.65,3.58830043]
["bitfinex-derivatives","SOLF0:USTF0",1724877406079,26.7059817,143.67,143.65,0.04519137]
["bitfinex-derivatives","SOLF0:USTF0",1724877406480,26.7059817,143.67,143.58,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724877406682,26.66,143.67,143.58,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724877407085,3.4807,143.62,143.58,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1724877407589,0.04796466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877407885,0.04796466,143.61,143.59,3.52996376]
["bitfinex-derivatives","SOLF0:USTF0",1724877408885,0.04796466,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724877409085,0.04796466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877409388,3.52896466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877410181,3.481,143.6,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877410685,3.52866466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877411080,0.04796466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877411285,3.52876466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877411683,0.04796466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877413088,3.481,143.6,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877414188,30.141,143.6,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877416594,3.52876466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877416993,0.04796466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877417198,3.52886466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877418092,0.04796466,143.61,143.59,0.04876376]
["bitfinex-derivatives","SOLF0:USTF0",1724877418494,8.12,143.67,143.59,1.35966376]
["bitfinex-derivatives","SOLF0:USTF0",1724877418688,34.78,143.69,143.59,29.31236376]
["bitfinex-derivatives","SOLF0:USTF0",1724877418888,34.78,143.69,143.59,29.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724877419097,3.4794,143.67,143.59,29.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724877419397,35.94,143.7,143.59,29.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724877419595,0.04989711,143.66,143.63,0.05087077]
["bitfinex-derivatives","SOLF0:USTF0",1724877419802,0.04913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877420498,0.04913299,143.66,143.63,3.52419689]
["bitfinex-derivatives","SOLF0:USTF0",1724877421496,0.04913299,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724877421697,0.04913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877423298,0.04913299,143.66,143.63,3.52429689]
["bitfinex-derivatives","SOLF0:USTF0",1724877423502,0.04913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877424503,3.52873299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877425200,0.04913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877425795,26.66,143.65,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877426303,8.16913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877428103,8.16913299,143.66,143.63,3.52419689]
["bitfinex-derivatives","SOLF0:USTF0",1724877428300,8.16913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877428809,11.64883299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877429121,8.16913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877429906,8.16913299,143.66,143.63,3.52419689]
["bitfinex-derivatives","SOLF0:USTF0",1724877430303,8.16913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877430706,8.16913299,143.66,143.63,3.52429689]
["bitfinex-derivatives","SOLF0:USTF0",1724877430901,8.16913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877431407,8.16913299,143.66,143.63,3.52429689]
["bitfinex-derivatives","SOLF0:USTF0",1724877432004,8.16913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877432005,3.52873299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877432206,0.04913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877432605,0.04913299,143.66,143.63,3.52429689]
["bitfinex-derivatives","SOLF0:USTF0",1724877432806,0.04913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877433312,3.4798,143.65,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877434306,3.52873299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877434905,3.4798,143.65,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877435408,0.04913299,143.66,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877435718,21.37,143.65,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877436214,3.48,143.64,143.63,0.04409689]
["bitfinex-derivatives","SOLF0:USTF0",1724877436410,21.37,143.65,143.57,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724877436603,29.49,143.64,143.57,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724877436803,8.12,143.64,143.54,23.9672]
["bitfinex-derivatives","SOLF0:USTF0",1724877437015,21.37,143.62,143.54,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724877437316,8.12,143.64,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724877437317,3.4803,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724877437610,0.04877895,143.62,143.6,0.04487032]
["bitfinex-derivatives","SOLF0:USTF0",1724877438617,3.4807,143.61,143.6,0.04487032]
["bitfinex-derivatives","SOLF0:USTF0",1724877438831,24.8507,143.61,143.6,0.04487032]
["bitfinex-derivatives","SOLF0:USTF0",1724877439114,21.37,143.61,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724877439320,21.37,143.61,143.51,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877439321,21.37,143.59,143.51,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877439515,3.482,143.56,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724877439822,24.89014394,143.57,143.5,4.49251004]
["bitfinex-derivatives","SOLF0:USTF0",1724877440007,21.41432681,143.55,143.52,0.047146]
["bitfinex-derivatives","SOLF0:USTF0",1724877440516,0.04432681,143.55,143.52,0.047146]
["bitfinex-derivatives","SOLF0:USTF0",1724877440717,3.4826,143.54,143.52,0.047146]
["bitfinex-derivatives","SOLF0:USTF0",1724877440907,0.04432681,143.55,143.52,0.047146]
["bitfinex-derivatives","SOLF0:USTF0",1724877441111,0.04432681,143.55,143.54,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724877441416,0.04432681,143.55,143.52,0.047146]
["bitfinex-derivatives","SOLF0:USTF0",1724877442222,0.04432681,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724877442412,8.12,143.64,143.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877442719,3.4807,143.62,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724877443018,8.12,143.64,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724877443419,0.05305876,143.61,143.59,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1724877444215,3.481,143.6,143.59,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1724877444718,3.53385876,143.61,143.59,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1724877445215,0.05305876,143.61,143.59,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1724877445614,0.05305876,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724877446326,1.3544,143.69,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724877446513,8.12,143.68,143.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877446718,3.4801,143.64,143.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877446921,8.12,143.68,143.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877447514,0.04789561,143.65,143.62,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1724877448715,3.52769561,143.65,143.62,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1724877449614,0.04789561,143.65,143.62,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1724877450622,0.04789561,143.65,143.62,3.52700445]
["bitfinex-derivatives","SOLF0:USTF0",1724877451316,0.04789561,143.65,143.62,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1724877453115,3.4802,143.64,143.62,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1724877453312,26.78789561,143.65,143.62,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1724877453619,8.12,143.64,143.62,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1724877453813,26.74,143.63,143.54,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724877454119,26.74,143.59,143.5,28.022]
["bitfinex-derivatives","SOLF0:USTF0",1724877454311,3.482,143.56,143.5,28.022]
["bitfinex-derivatives","SOLF0:USTF0",1724877454513,26.74,143.61,143.5,28.022]
["bitfinex-derivatives","SOLF0:USTF0",1724877454717,3.4815,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724877455020,3.4815,143.58,143.54,0.04599058]
["bitfinex-derivatives","SOLF0:USTF0",1724877455021,0.04967414,143.57,143.54,0.04599058]
["bitfinex-derivatives","SOLF0:USTF0",1724877455416,3.53137414,143.57,143.54,0.04599058]
["bitfinex-derivatives","SOLF0:USTF0",1724877455614,0.04967414,143.57,143.54,0.04599058]
["bitfinex-derivatives","SOLF0:USTF0",1724877459524,0.04967414,143.57,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877459923,0.04967414,143.57,143.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724877460123,0.04967414,143.57,143.56,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724877460424,0.04967414,143.57,143.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724877460615,0.04967414,143.57,143.56,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724877461223,3.4806,143.62,143.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724877461530,8.12,143.64,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877461717,2.708,143.67,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877462019,3.4802,143.64,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724877462226,0.04800803,143.62,143.59,0.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1724877463527,3.4809,143.61,143.59,0.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1724877464424,0.04800803,143.62,143.59,0.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1724877464425,3.481,143.6,143.59,0.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1724877465323,6.92586164,143.6,143.59,0.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1724877465523,3.4818,143.57,143.52,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724877465723,30.18486164,143.6,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724877465926,26.74,143.6,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724877466421,26.74,143.6,143.52,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724877466422,26.74,143.6,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724877466628,0.05323238,143.59,143.56,0.05147657]
["bitfinex-derivatives","SOLF0:USTF0",1724877466825,0.04718716,143.59,143.56,0.04760619]
["bitfinex-derivatives","SOLF0:USTF0",1724877467832,0.04718716,143.59,143.56,3.52940619]
["bitfinex-derivatives","SOLF0:USTF0",1724877468140,0.04718716,143.59,143.56,0.04760619]
["bitfinex-derivatives","SOLF0:USTF0",1724877468337,0.04718716,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724877468535,0.04718716,143.59,143.56,0.04760619]
["bitfinex-derivatives","SOLF0:USTF0",1724877469040,0.04718716,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724877469328,0.04718716,143.59,143.58,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1724877469835,8.12,143.66,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724877470031,8.12,143.66,143.58,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724877470936,3.53125251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877471433,3.4805,143.62,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877471634,0.05085251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877472231,3.53125251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877472427,0.05085251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877472742,3.4805,143.62,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877476838,3.53125251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877478949,0.05085251,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724877479140,0.05085251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877479943,3.4805,143.62,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877481250,0.05085251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877481648,0.05085251,143.63,143.61,26.78474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877481847,0.05085251,143.63,143.61,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1724877482149,0.05085251,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724877482348,349.47905021,143.76,143.62,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724877482647,8.1,143.74,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724877482851,8.1,143.74,143.62,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724877483048,26.74,143.71,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724877483255,0.05267703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877484355,3.4793,143.67,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877484652,11.55191352,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877484857,3.4793,143.67,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877485861,11.55191352,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877486454,11.63177703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877486961,8.15267703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877487461,0.05267703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877488459,3.53177703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877489962,3.4793,143.67,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877490259,0.05267703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877490764,3.53177703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877491157,0.05267703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877491761,3.4793,143.67,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877497464,7.04790967,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877497765,0.05267703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877499472,3.53187703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877499674,0.05267703,143.68,143.66,0.04748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877500163,0.05267703,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724877500371,35.94,143.75,143.66,21.41748121]
["bitfinex-derivatives","SOLF0:USTF0",1724877500561,8.1,143.75,143.69,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724877500767,11.53668204,143.77,143.69,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724877501067,8.1,143.77,143.69,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724877501264,3.4775,143.75,143.69,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724877501566,0.04438345,143.73,143.71,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1724877502765,24.8481,143.72,143.71,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1724877502970,3.4781,143.72,143.71,0.04825747]
["bitfinex-derivatives","SOLF0:USTF0",1724877503171,3.4781,143.72,143.65,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724877503172,21.37,143.72,143.65,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724877503564,8.06,143.71,143.65,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724877503966,8.06,143.71,143.65,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724877504163,0.05012051,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877505263,3.52912051,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877507062,3.479,143.68,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877508063,3.52902051,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877508270,0.05012051,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877509370,0.05012051,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724877510571,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724877511479,3.52297356,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724877511767,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724877511970,0.04487356,143.72,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877512172,3.479,143.68,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877513178,7.02108893,143.68,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877513377,3.479,143.68,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877513671,3.52814827,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877515067,0.04934827,143.69,143.67,3.52903492]
["bitfinex-derivatives","SOLF0:USTF0",1724877515271,0.04934827,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877515580,0.04934827,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724877516373,0.04934827,143.69,143.67,3.52903492]
["bitfinex-derivatives","SOLF0:USTF0",1724877516772,0.04934827,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877517677,3.479,143.68,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877518274,0.04934827,143.69,143.67,0.04983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877519079,0.04934827,143.69,143.67,3.52903492]
["bitfinex-derivatives","SOLF0:USTF0",1724877519879,0.04934827,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724877520072,8.06,143.78,143.67,26.75983492]
["bitfinex-derivatives","SOLF0:USTF0",1724877520277,3.4773,143.76,143.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724877520478,3.4773,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724877520672,3.50893687,143.78,143.7,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724877520877,3.4771,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724877521081,3.4771,143.77,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877521082,0.04431039,143.76,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877522276,0.04431039,143.76,143.74,3.52857677]
["bitfinex-derivatives","SOLF0:USTF0",1724877522586,0.04431039,143.76,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877524687,3.52161039,143.76,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877525575,3.4773,143.75,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877526186,3.52151039,143.76,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877526484,0.04431039,143.76,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877526887,0.04431039,143.76,143.74,3.52837677]
["bitfinex-derivatives","SOLF0:USTF0",1724877529187,0.04431039,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724877529582,3.4762,143.8,143.74,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1724877529783,3.4762,143.8,143.74,1.34577677]
["bitfinex-derivatives","SOLF0:USTF0",1724877530382,3.4762,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724877530581,3.5215624,143.8,143.77,3.52281493]
["bitfinex-derivatives","SOLF0:USTF0",1724877531090,0.0453624,143.8,143.77,3.52281493]
["bitfinex-derivatives","SOLF0:USTF0",1724877531288,0.0453624,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724877531885,0.0453624,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724877532690,0.0453624,143.8,143.77,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1724877533491,0.0453624,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877533689,0.0453624,143.8,143.77,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1724877534589,0.0453624,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877535586,0.0453624,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877540593,0.0453624,143.8,143.77,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1724877542492,0.0453624,143.8,143.79,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724877542688,8.04,143.87,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724877542689,3.4749,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724877542894,3.4749,143.85,143.79,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724877543389,21.36,143.9,143.81,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724877543591,0.05061968,143.87,143.84,0.04820613]
["bitfinex-derivatives","SOLF0:USTF0",1724877544095,3.52501968,143.87,143.84,0.04820613]
["bitfinex-derivatives","SOLF0:USTF0",1724877545490,3.52501968,143.87,143.84,3.52330613]
["bitfinex-derivatives","SOLF0:USTF0",1724877545694,0.05061968,143.87,143.84,0.04820613]
["bitfinex-derivatives","SOLF0:USTF0",1724877545896,0.05061968,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724877547396,3.4731,143.93,143.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877547898,3.4731,143.93,143.87,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724877548303,0.03467809,143.91,143.89,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1724877548499,0.03467809,143.91,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724877549406,0.03467809,143.91,143.89,3.52344395]
["bitfinex-derivatives","SOLF0:USTF0",1724877550100,0.03467809,143.91,143.89,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1724877550698,3.4737,143.9,143.89,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1724877552196,0.03467809,143.91,143.89,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1724877553001,3.50817809,143.91,143.89,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1724877553404,0.03467809,143.91,143.89,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1724877553797,0.03467809,143.91,143.89,3.52344395]
["bitfinex-derivatives","SOLF0:USTF0",1724877554206,0.03467809,143.91,143.89,0.04954395]
["bitfinex-derivatives","SOLF0:USTF0",1724877554407,0.03467809,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724877554808,3.472,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724877555007,3.472,143.97,143.88,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724877555008,8.02,143.99,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877555310,11.41600701,143.99,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877555516,3.472,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724877556009,3.472,143.97,143.94,3.51724804]
["bitfinex-derivatives","SOLF0:USTF0",1724877556214,2.5238,144.05,143.94,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1724877556406,8.02,144.04,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877557111,3.4715,144.0,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877557410,8.02,144.04,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877557621,3.4715,143.99,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877557912,6.86816738,143.99,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877558115,3.4715,143.99,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877558308,34.68,144.04,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877559309,3.4715,143.99,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877559510,34.68,144.04,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877560211,2.5238,144.05,143.98,0.04387079]
["bitfinex-derivatives","SOLF0:USTF0",1724877560415,2.5238,144.05,143.98,3.51547079]
["bitfinex-derivatives","SOLF0:USTF0",1724877560416,7.98,144.04,143.98,3.51547079]
["bitfinex-derivatives","SOLF0:USTF0",1724877560917,3.43852811,144.08,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724877561211,223.0,144.13,144.03,0.05310538]
["bitfinex-derivatives","SOLF0:USTF0",1724877561212,1.2707,144.1,144.03,0.05310538]
["bitfinex-derivatives","SOLF0:USTF0",1724877561411,9.2507,144.1,144.05,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1724877562113,7.98,144.1,144.05,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1724877562317,3.48586612,144.13,144.05,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1724877562515,9.2507,144.14,144.05,26.71172795]
["bitfinex-derivatives","SOLF0:USTF0",1724877562819,7.98,144.14,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877563018,7.98,144.15,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877563423,11.40373008,144.15,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877563726,3.42373008,144.15,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877563909,55.7049,144.16,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877564117,32.44051266,144.16,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877564311,26.66,144.12,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877564712,3.4691,144.09,144.08,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1724877565115,26.66,144.1,144.01,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724877565317,7.98,144.1,143.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724877565615,26.66,144.06,143.98,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724877565816,3.4703,144.05,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724877566217,0.05317357,144.03,144.01,0.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1724877566817,0.05317357,144.03,144.01,3.52299292]
["bitfinex-derivatives","SOLF0:USTF0",1724877567920,7.98,144.11,144.01,26.71199292]
["bitfinex-derivatives","SOLF0:USTF0",1724877568116,7.98,144.11,144.02,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724877568922,7.98,144.11,144.05,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1724877569515,29.2331,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877569516,2.5731,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877569723,3.4681,144.14,144.1,0.05062876]
["bitfinex-derivatives","SOLF0:USTF0",1724877570022,10.5531,144.15,144.1,0.05062876]
["bitfinex-derivatives","SOLF0:USTF0",1724877570218,2.5731,144.15,144.1,0.05062876]
["bitfinex-derivatives","SOLF0:USTF0",1724877570416,10.5531,144.15,144.1,0.05062876]
["bitfinex-derivatives","SOLF0:USTF0",1724877571223,10.5531,144.15,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877571419,2.5731,144.15,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877571623,35.76,144.16,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877571824,35.76,144.16,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877571825,3.4679,144.14,144.09,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1724877572022,3.4679,144.14,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877572220,0.05062876,144.13,144.1,0.0464683]
["bitfinex-derivatives","SOLF0:USTF0",1724877572425,3.51882876,144.13,144.1,0.0464683]
["bitfinex-derivatives","SOLF0:USTF0",1724877572726,0.05062876,144.13,144.1,0.0464683]
["bitfinex-derivatives","SOLF0:USTF0",1724877574718,0.05062876,144.13,144.11,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724877574916,0.05062876,144.13,144.1,0.0464683]
["bitfinex-derivatives","SOLF0:USTF0",1724877575121,0.05062876,144.13,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877575725,3.4668,144.19,144.12,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724877575923,9.2208,144.22,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877576118,7.98,144.22,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877576318,3.4653,144.25,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724877576524,7.98,144.27,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877576925,3.43557671,144.28,144.22,0.05243171]
["bitfinex-derivatives","SOLF0:USTF0",1724877577121,7.98,144.28,144.22,0.05243171]
["bitfinex-derivatives","SOLF0:USTF0",1724877577431,3.4655,144.25,144.22,0.05243171]
["bitfinex-derivatives","SOLF0:USTF0",1724877578024,3.4658,144.23,144.22,0.05243171]
["bitfinex-derivatives","SOLF0:USTF0",1724877578224,26.66,144.27,144.22,0.05243171]
["bitfinex-derivatives","SOLF0:USTF0",1724877578420,3.4658,144.23,144.22,0.05243171]
["bitfinex-derivatives","SOLF0:USTF0",1724877578725,30.04488761,144.27,144.16,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724877578922,26.66,144.24,144.13,27.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724877579127,26.66,144.22,144.13,27.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724877579327,34.64,144.22,144.13,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724877579523,1.3672,144.21,144.13,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724877579728,0.04723997,144.18,144.16,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1724877582328,3.51423997,144.18,144.16,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1724877582934,0.04723997,144.18,144.16,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1724877583830,26.70723997,144.18,144.02,3.39395017]
["bitfinex-derivatives","SOLF0:USTF0",1724877584024,26.66,144.15,144.04,29.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724877584221,3.4687,144.11,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724877584422,26.66,144.13,144.04,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724877584625,1.3319,144.12,144.04,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724877584821,3.51375373,144.09,144.07,0.04405914]
["bitfinex-derivatives","SOLF0:USTF0",1724877585031,0.04435373,144.09,144.07,0.04405914]
["bitfinex-derivatives","SOLF0:USTF0",1724877585533,0.04435373,144.09,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877585534,3.47,144.06,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724877586228,3.47,144.06,143.98,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724877586229,34.64,144.09,143.98,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724877586437,0.04574834,144.04,144.02,0.04602178]
["bitfinex-derivatives","SOLF0:USTF0",1724877586626,0.04525134,144.04,144.02,0.04602178]
["bitfinex-derivatives","SOLF0:USTF0",1724877587126,0.04525134,144.04,144.02,26.70602178]
["bitfinex-derivatives","SOLF0:USTF0",1724877587329,7.98,144.1,144.02,26.70602178]
["bitfinex-derivatives","SOLF0:USTF0",1724877587330,11.4489,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724877587726,1.3319,144.12,144.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877587930,3.4688,144.11,144.05,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724877588229,0.04966774,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877588437,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877588740,0.05341934,144.09,144.07,26.70690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877589037,0.05341934,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724877589424,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877589629,0.05341934,144.09,144.07,3.51650118]
["bitfinex-derivatives","SOLF0:USTF0",1724877590239,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877591333,3.52281934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877591535,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877591732,0.05341934,144.09,144.08,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724877592748,0.05341934,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724877592952,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877593550,0.05341934,144.09,144.07,3.51650118]
["bitfinex-derivatives","SOLF0:USTF0",1724877593752,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877594253,0.05341934,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724877594450,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877594852,0.05341934,144.09,144.07,3.51650118]
["bitfinex-derivatives","SOLF0:USTF0",1724877595054,0.05341934,144.09,144.07,0.04690118]
["bitfinex-derivatives","SOLF0:USTF0",1724877595246,11.45130148,144.16,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877595549,7.94,144.16,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877595749,3.4678,144.15,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877595950,3.4678,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724877596151,12.63846745,144.18,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724877596456,0.04896192,144.16,144.13,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1724877596956,3.51646192,144.16,144.13,0.05127014]
["bitfinex-derivatives","SOLF0:USTF0",1724877597260,0.04896192,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724877598950,0.04896192,144.16,144.13,26.71127014]
["bitfinex-derivatives","SOLF0:USTF0",1724877599151,0.04896192,144.16,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877599352,0.04896192,144.16,144.15,30.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724877599549,223.0,144.24,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877599856,7.94,144.24,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877600057,7.94,144.24,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724877600254,7.94,144.26,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877600654,7.94,144.26,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877601254,3.4653,144.25,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877601755,3.4653,144.25,144.2,3.51356422]
["bitfinex-derivatives","SOLF0:USTF0",1724877601961,3.4656,144.24,144.2,3.51356422]
["bitfinex-derivatives","SOLF0:USTF0",1724877602352,3.50404591,144.27,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877602549,3.466,144.23,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877602755,3.5134759,144.25,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877602957,35.8982,144.28,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877603459,26.66,144.26,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877603657,3.4662,144.22,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877604053,26.66,144.26,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877604257,3.4662,144.21,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877605255,26.66,144.26,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877606257,3.4662,144.21,144.2,0.04716422]
["bitfinex-derivatives","SOLF0:USTF0",1724877607155,0.04794023,144.22,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877607356,7.94,144.22,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877607758,7.94,144.22,144.12,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724877608052,0.04465258,144.18,144.16,0.04494375]
["bitfinex-derivatives","SOLF0:USTF0",1724877608360,3.4672,144.17,144.16,0.04494375]
["bitfinex-derivatives","SOLF0:USTF0",1724877608956,26.70465258,144.18,144.08,106.69008796]
["bitfinex-derivatives","SOLF0:USTF0",1724877609161,26.66,144.16,144.06,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724877609362,9.3092,144.15,144.06,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724877609553,9.3092,144.15,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724877609858,9.3092,144.15,144.06,29.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724877610062,0.04676156,144.12,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724877610256,0.04676156,144.12,144.09,0.04878596]
["bitfinex-derivatives","SOLF0:USTF0",1724877610965,0.04676156,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724877612156,0.04676156,144.12,144.11,30.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724877613056,7.94,144.2,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724877613264,1.3692,144.23,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877613562,1.3692,144.23,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724877613563,7.94,144.21,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724877613760,3.38364502,144.2,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877613964,0.04612242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877614665,3.51352242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877614866,0.04612242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877615566,3.51352242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877616162,3.4675,144.16,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877616665,0.04612242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877616862,3.51342242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877617569,3.51342242,144.17,144.14,3.51420316]
["bitfinex-derivatives","SOLF0:USTF0",1724877617570,0.04612242,144.17,144.14,3.51420316]
["bitfinex-derivatives","SOLF0:USTF0",1724877617960,3.51342242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877618362,0.04612242,144.17,144.14,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1724877618666,0.04612242,144.17,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877618863,7.94,144.25,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877619178,3.4654,144.25,144.2,30.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724877619469,3.4654,144.25,144.17,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724877619470,7.92,144.28,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877619666,3.4646,144.28,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724877619859,35.66,144.29,144.24,0.05209132]
["bitfinex-derivatives","SOLF0:USTF0",1724877620963,3.4646,144.28,144.24,0.05209132]
["bitfinex-derivatives","SOLF0:USTF0",1724877621871,3.4648,144.27,144.24,0.05209132]
["bitfinex-derivatives","SOLF0:USTF0",1724877622364,27.74,144.29,144.24,0.05209132]
["bitfinex-derivatives","SOLF0:USTF0",1724877622764,26.66,144.27,144.24,0.05209132]
["bitfinex-derivatives","SOLF0:USTF0",1724877622962,0.04822921,144.24,144.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724877623462,7.96822921,144.24,144.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877623665,7.96822921,144.24,144.15,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724877623862,7.92,144.24,144.15,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724877624072,0.04715511,144.21,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877624870,3.4667,144.2,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877625066,0.04715511,144.21,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877625970,3.4667,144.19,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877626665,0.04715511,144.21,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877629671,3.4665,144.2,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877630375,3.4667,144.19,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877630570,0.04715511,144.21,144.18,0.05217753]
["bitfinex-derivatives","SOLF0:USTF0",1724877632064,226.53296878,144.3,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877632266,35.66,144.29,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877632466,1.2788,144.32,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877632668,3.40790477,144.31,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877632871,3.4647,144.28,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724877633068,1.2788,144.32,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877633069,1.2788,144.32,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877633371,3.465,144.27,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877633577,3.52925655,144.29,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877633876,1.2788,144.32,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877634076,3.465,144.27,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877634276,26.66,144.31,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877634671,3.4652,144.26,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877636066,3.4653,144.25,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877637479,3.4652,144.26,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877637775,3.4653,144.25,144.24,0.0511139]
["bitfinex-derivatives","SOLF0:USTF0",1724877639083,28.0259,144.27,144.15,27.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724877639780,26.66,144.25,144.15,27.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724877639977,26.66,144.25,144.19,0.05273198]
["bitfinex-derivatives","SOLF0:USTF0",1724877639978,3.4665,144.2,144.19,0.05273198]
["bitfinex-derivatives","SOLF0:USTF0",1724877640182,6.95387394,144.2,144.19,0.05273198]
["bitfinex-derivatives","SOLF0:USTF0",1724877640477,3.4675,144.16,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724877640975,3.468,144.14,144.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724877641283,3.48737394,144.2,144.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724877641284,30.14737394,144.2,144.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724877641479,0.05103638,144.17,144.14,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1724877641683,3.45306784,144.17,144.14,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1724877641886,0.05103638,144.17,144.14,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1724877642077,3.4675,144.16,144.14,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1724877642680,3.4677,144.15,144.14,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1724877643884,11.3877,144.15,144.14,0.04649318]
["bitfinex-derivatives","SOLF0:USTF0",1724877644082,7.92,144.15,144.06,29.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724877644386,7.92,144.15,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877644778,11.3879,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724877645179,11.3879,144.15,144.12,0.04949817]
["bitfinex-derivatives","SOLF0:USTF0",1724877645180,0.04987745,144.14,144.12,0.04949817]
["bitfinex-derivatives","SOLF0:USTF0",1724877645988,3.4682,144.13,144.12,0.04949817]
["bitfinex-derivatives","SOLF0:USTF0",1724877646286,0.04987745,144.14,144.12,0.04949817]
["bitfinex-derivatives","SOLF0:USTF0",1724877647479,0.04987745,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724877647692,7.92,144.22,144.13,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724877647884,7.92,144.22,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877648081,11.43319972,144.22,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877648396,7.92,144.22,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877648786,3.4669,144.19,144.17,0.04553192]
["bitfinex-derivatives","SOLF0:USTF0",1724877649183,0.04420576,144.2,144.17,0.04553192]
["bitfinex-derivatives","SOLF0:USTF0",1724877649485,3.51090576,144.2,144.17,0.04553192]
["bitfinex-derivatives","SOLF0:USTF0",1724877650589,0.04420576,144.2,144.17,26.70553192]
["bitfinex-derivatives","SOLF0:USTF0",1724877650892,0.04420576,144.2,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877651091,0.04420576,144.2,144.17,26.70553192]
["bitfinex-derivatives","SOLF0:USTF0",1724877651393,3.4656,144.24,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877651798,374.6,144.28,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877652094,3.4655,144.25,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724877652294,35.6,144.28,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877652295,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877652791,3.4658,144.23,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877654092,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877654995,3.4659,144.23,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877655595,3.51666004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877656087,3.51666004,144.24,144.21,3.51103703]
["bitfinex-derivatives","SOLF0:USTF0",1724877656284,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877656686,0.05106004,144.24,144.21,3.51103703]
["bitfinex-derivatives","SOLF0:USTF0",1724877656995,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877657191,0.05106004,144.24,144.22,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724877657494,3.4658,144.23,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877657702,0.05106004,144.24,144.21,3.51103703]
["bitfinex-derivatives","SOLF0:USTF0",1724877658393,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877659293,3.4659,144.23,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877660397,3.466,144.22,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877661398,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877661596,0.05106004,144.24,144.21,3.51103703]
["bitfinex-derivatives","SOLF0:USTF0",1724877661792,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877661997,3.51676004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877662491,0.05106004,144.24,144.21,1.32733703]
["bitfinex-derivatives","SOLF0:USTF0",1724877662693,0.05106004,144.24,144.21,4.79343703]
["bitfinex-derivatives","SOLF0:USTF0",1724877663797,0.05106004,144.24,144.21,1.32733703]
["bitfinex-derivatives","SOLF0:USTF0",1724877664596,3.4659,144.23,144.21,1.32733703]
["bitfinex-derivatives","SOLF0:USTF0",1724877665192,3.51666004,144.24,144.21,1.32733703]
["bitfinex-derivatives","SOLF0:USTF0",1724877665585,3.51666004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877665586,3.466,144.22,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877667289,0.05106004,144.24,144.21,0.04483703]
["bitfinex-derivatives","SOLF0:USTF0",1724877667593,26.66,144.45,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877667799,26.66,144.45,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877667800,3.4638,144.32,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877667999,3.4038461,144.34,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877668196,10.5021,144.37,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877668392,26.66,144.34,144.22,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724877668597,26.66,144.31,144.22,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724877668896,3.4646,144.28,144.27,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1724877669599,3.4654,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724877670095,3.4655,144.25,144.22,1.38642776]
["bitfinex-derivatives","SOLF0:USTF0",1724877670303,3.4655,144.25,144.21,1.38642776]
["bitfinex-derivatives","SOLF0:USTF0",1724877670506,3.55183941,144.26,144.22,1.38642776]
["bitfinex-derivatives","SOLF0:USTF0",1724877670698,3.466,144.22,144.21,0.05325772]
["bitfinex-derivatives","SOLF0:USTF0",1724877672199,3.466,144.22,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724877672200,3.4667,144.19,144.18,1.38642776]
["bitfinex-derivatives","SOLF0:USTF0",1724877672598,26.66,144.22,144.13,4.85442776]
["bitfinex-derivatives","SOLF0:USTF0",1724877672801,3.4672,144.18,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724877673002,3.4672,144.18,144.14,1.38684207]
["bitfinex-derivatives","SOLF0:USTF0",1724877673301,0.04941728,144.17,144.15,1.43437656]
["bitfinex-derivatives","SOLF0:USTF0",1724877673500,3.51661728,144.17,144.16,1.38684207]
["bitfinex-derivatives","SOLF0:USTF0",1724877674099,3.4688,144.11,144.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724877674301,37.93297074,144.18,144.07,1.38726302]
["bitfinex-derivatives","SOLF0:USTF0",1724877674600,37.93297074,144.18,144.08,31.51656302]
["bitfinex-derivatives","SOLF0:USTF0",1724877674810,3.4683,144.13,144.09,1.38726302]
["bitfinex-derivatives","SOLF0:USTF0",1724877675002,3.4683,144.13,144.08,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724877675003,37.93297074,144.18,144.08,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724877675205,0.04975508,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877675400,0.05136623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877676104,3.51976623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877676305,0.05136623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877678510,3.51986623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877679506,0.05136623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877681615,3.51976623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877682209,3.4687,144.11,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877683513,0.05136623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877685211,3.51996623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877685608,0.05136623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877687105,3.51976623,144.12,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877687610,3.4687,144.11,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877687810,6.91559457,144.11,144.1,0.04524335]
["bitfinex-derivatives","SOLF0:USTF0",1724877688611,3.47,144.06,144.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724877689008,3.47,144.06,144.02,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724877689322,21.31,144.08,144.02,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724877689323,3.39036536,144.07,144.02,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724877689616,0.05344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877690216,0.05344047,144.06,144.03,3.51972514]
["bitfinex-derivatives","SOLF0:USTF0",1724877690615,0.05344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877690924,0.05344047,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724877691215,0.05344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877691419,3.52344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877692415,3.52344047,144.06,144.03,3.51982514]
["bitfinex-derivatives","SOLF0:USTF0",1724877692721,3.52344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877692919,0.05344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877693416,3.4703,144.05,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877693817,3.4703,144.04,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877694420,3.52344047,144.06,144.03,3.51982514]
["bitfinex-derivatives","SOLF0:USTF0",1724877695020,3.52344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877695519,3.52344047,144.06,144.03,3.51992514]
["bitfinex-derivatives","SOLF0:USTF0",1724877696220,0.05344047,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724877696621,0.05344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877698929,3.52334047,144.06,144.03,3.51972514]
["bitfinex-derivatives","SOLF0:USTF0",1724877699523,0.05344047,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724877700527,0.05344047,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724877700724,0.05344047,144.06,144.03,26.68932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877701735,3.52334047,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724877702433,3.52334047,144.06,144.03,30.15982514]
["bitfinex-derivatives","SOLF0:USTF0",1724877703731,3.52334047,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724877704124,3.52334047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877704325,3.52334047,144.06,144.03,3.51982514]
["bitfinex-derivatives","SOLF0:USTF0",1724877704534,3.52334047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877705036,3.52334047,144.06,144.03,3.51982514]
["bitfinex-derivatives","SOLF0:USTF0",1724877705426,0.05344047,144.06,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877706121,3.4703,144.04,144.03,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1724877706325,26.64,144.05,143.92,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877706628,26.64,144.08,143.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724877706629,26.64,144.03,143.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724877707428,0.04746114,144.0,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877708128,3.4717,143.99,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877708335,6.89298172,143.99,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877708533,3.42128172,143.99,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877708737,3.4718,143.98,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877709230,3.4716,143.99,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877709628,0.04746114,144.0,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877710234,3.4718,143.98,143.97,0.0471997]
["bitfinex-derivatives","SOLF0:USTF0",1724877711029,3.4718,143.98,143.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724877711030,26.64,143.99,143.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724877711231,7.84,143.98,143.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724877711438,26.64,143.97,143.87,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724877711935,0.0532939,143.93,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877712531,3.4732,143.92,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877713236,3.5263939,143.93,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877713432,0.0532939,143.93,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877715133,0.0532939,143.93,143.91,3.51988664]
["bitfinex-derivatives","SOLF0:USTF0",1724877718837,0.0532939,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724877719040,0.0532939,143.93,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877720345,0.0532939,143.93,143.91,3.51978664]
["bitfinex-derivatives","SOLF0:USTF0",1724877720533,0.0532939,143.93,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877720929,0.0532939,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724877722645,26.69,144.01,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877722837,6.9386,144.09,143.91,0.04638664]
["bitfinex-derivatives","SOLF0:USTF0",1724877722838,7.84,144.0,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724877723037,7.84,144.0,143.93,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1724877723238,7.84,144.0,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724877723539,0.05140885,143.99,143.96,0.0510377]
["bitfinex-derivatives","SOLF0:USTF0",1724877723744,26.74140885,143.99,143.96,0.0510377]
["bitfinex-derivatives","SOLF0:USTF0",1724877724038,3.4723,143.97,143.96,0.0510377]
["bitfinex-derivatives","SOLF0:USTF0",1724877725037,26.69,143.97,143.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724877725238,26.69,143.95,143.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1724877725446,3.53141681,143.94,143.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1724877726033,0.05265642,143.92,143.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1724877726233,0.05265642,143.92,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877726435,0.05265642,143.92,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724877726648,0.05265642,143.92,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877727239,3.52605642,143.92,143.89,3.52106738]
["bitfinex-derivatives","SOLF0:USTF0",1724877728147,3.4737,143.9,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877728946,3.4736,143.91,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877729750,3.4737,143.9,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877730547,0.05265642,143.92,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877731047,3.4737,143.91,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877731249,0.05265642,143.92,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877731850,3.4737,143.9,143.89,0.04716738]
["bitfinex-derivatives","SOLF0:USTF0",1724877732347,3.4746,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724877732653,3.4746,143.87,143.82,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724877732846,3.4743,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724877733451,3.4752,143.84,143.82,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724877733652,0.04976135,143.84,143.82,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1724877734852,3.52496135,143.84,143.82,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1724877735352,0.04976135,143.84,143.82,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1724877736150,3.4754,143.83,143.82,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1724877736346,24.8254,143.83,143.82,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1724877736659,3.4766,143.79,143.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724877736955,21.35,143.78,143.66,3.19771004]
["bitfinex-derivatives","SOLF0:USTF0",1724877737144,21.35,143.78,143.69,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877737340,3.39487181,143.77,143.69,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877737544,3.4773,143.76,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724877737748,21.35,143.76,143.69,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877737948,0.04667763,143.74,143.72,0.05028656]
["bitfinex-derivatives","SOLF0:USTF0",1724877738342,24.8279,143.73,143.72,0.05028656]
["bitfinex-derivatives","SOLF0:USTF0",1724877738548,21.35,143.73,143.67,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724877739054,24.8281,143.73,143.67,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724877739450,3.4781,143.73,143.67,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724877739752,0.04667763,143.74,143.69,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1724877740553,0.04667763,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724877741357,0.04667763,143.74,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724877741558,0.04667763,143.74,143.7,28.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724877741857,0.04667763,143.74,143.7,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724877742057,0.04667763,143.74,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724877743651,0.04667763,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724877743858,0.04667763,143.74,143.7,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724877744456,0.04667763,143.74,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724877744654,0.04667763,143.74,143.7,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724877744859,0.04667763,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724877745153,0.04667763,143.74,143.72,0.05254057]
["bitfinex-derivatives","SOLF0:USTF0",1724877746462,0.04667763,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724877747555,0.04667763,143.74,143.72,0.05254057]
["bitfinex-derivatives","SOLF0:USTF0",1724877750266,3.4778,143.73,143.72,0.05254057]
["bitfinex-derivatives","SOLF0:USTF0",1724877750964,3.4778,143.73,143.65,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877750965,26.73,143.73,143.65,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877751159,34.55,143.73,143.65,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877751358,3.4784,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724877751666,34.55,143.73,143.65,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877751866,0.05203328,143.7,143.68,0.04439788]
["bitfinex-derivatives","SOLF0:USTF0",1724877752070,0.05203328,143.7,143.68,3.52329788]
["bitfinex-derivatives","SOLF0:USTF0",1724877752271,0.05203328,143.7,143.68,0.04439788]
["bitfinex-derivatives","SOLF0:USTF0",1724877753162,0.05203328,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724877753458,34.55,143.77,143.68,26.77439788]
["bitfinex-derivatives","SOLF0:USTF0",1724877753660,34.55,143.77,143.65,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724877753661,54.53,143.82,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724877753964,3.45488139,143.81,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724877754162,3.45488139,143.81,143.73,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724877754460,0.05202776,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724877755662,3.55342283,143.83,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877755857,3.4756,143.83,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877756161,3.4756,143.83,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724877756561,3.4756,143.83,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877756562,7.03493246,143.83,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724877756768,0.04393752,143.82,143.79,0.04565693]
["bitfinex-derivatives","SOLF0:USTF0",1724877757164,0.04393752,143.82,143.79,3.52205693]
["bitfinex-derivatives","SOLF0:USTF0",1724877757364,0.04393752,143.82,143.79,0.04565693]
["bitfinex-derivatives","SOLF0:USTF0",1724877757870,0.04393752,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724877758165,0.04393752,143.82,143.79,3.52175693]
["bitfinex-derivatives","SOLF0:USTF0",1724877758670,0.04393752,143.82,143.79,0.04565693]
["bitfinex-derivatives","SOLF0:USTF0",1724877759375,0.04393752,143.82,143.79,3.52195693]
["bitfinex-derivatives","SOLF0:USTF0",1724877759563,3.51973752,143.82,143.79,0.04565693]
["bitfinex-derivatives","SOLF0:USTF0",1724877759758,0.04393752,143.82,143.79,0.04565693]
["bitfinex-derivatives","SOLF0:USTF0",1724877761568,0.04393752,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724877764872,6.9437,143.98,143.8,29.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724877764873,27.8,143.91,143.8,29.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724877765076,35.62,143.91,143.81,3.48185517]
["bitfinex-derivatives","SOLF0:USTF0",1724877765374,3.4741,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724877765875,0.04785183,143.88,143.86,0.05224829]
["bitfinex-derivatives","SOLF0:USTF0",1724877766779,0.04785183,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724877769177,3.47391061,143.94,143.86,0.05224829]
["bitfinex-derivatives","SOLF0:USTF0",1724877769478,3.4727,143.95,143.86,0.05224829]
["bitfinex-derivatives","SOLF0:USTF0",1724877769675,3.4727,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724877770073,11.33254381,143.96,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877770074,3.51989195,143.94,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877770273,0.04709195,143.94,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877771478,3.51989195,143.94,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877772981,3.473,143.93,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877774976,24.84989195,143.94,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877775181,21.37709195,143.94,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877775371,3.473,143.93,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877777078,3.51989195,143.94,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877777473,0.04709195,143.94,143.92,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1724877777877,0.04709195,143.94,143.92,3.52239267]
["bitfinex-derivatives","SOLF0:USTF0",1724877778679,0.04709195,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724877779186,49.13,144.0,143.93,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724877779483,3.4719,143.98,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724877779780,21.33,144.0,143.93,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724877780085,21.33,144.0,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877780086,0.05256231,143.98,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877780278,3.4722,143.97,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877780773,3.4723,143.96,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877781579,6.89837022,143.96,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877782186,0.05256231,143.98,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877782587,0.05256231,143.98,143.95,3.52384463]
["bitfinex-derivatives","SOLF0:USTF0",1724877783089,3.52446231,143.98,143.95,3.52384463]
["bitfinex-derivatives","SOLF0:USTF0",1724877783586,3.4722,143.97,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877785083,0.05256231,143.98,143.95,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1724877786583,7.78,144.08,143.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724877786780,7.78,144.08,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724877786982,3.52892502,144.11,144.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724877787189,1.2967,144.14,144.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724877787384,3.50384538,144.13,144.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724877787707,0.04749493,144.11,144.08,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1724877788376,0.04749493,144.11,144.08,3.51831631]
["bitfinex-derivatives","SOLF0:USTF0",1724877788576,0.04749493,144.11,144.08,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1724877789184,3.4691,144.1,144.08,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1724877789982,3.4689,144.1,144.08,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1724877790586,3.4691,144.09,144.08,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1724877790779,26.68,144.1,144.02,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724877790975,26.68,144.08,144.02,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724877791382,3.4698,144.07,144.02,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724877791585,26.68,144.08,144.02,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724877791790,0.04381671,144.06,144.04,0.04405372]
["bitfinex-derivatives","SOLF0:USTF0",1724877793185,26.68,144.15,144.04,26.72405372]
["bitfinex-derivatives","SOLF0:USTF0",1724877793482,3.42935285,144.14,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724877793690,3.4683,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724877794086,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877794294,0.05043041,144.12,144.1,3.51663411]
["bitfinex-derivatives","SOLF0:USTF0",1724877795487,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877795695,3.4687,144.11,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877795994,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877798582,3.51883041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877799092,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877801390,0.05043041,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724877802096,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877803298,3.51883041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877803494,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877804487,0.05043041,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724877805189,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877805788,3.4687,144.11,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877806195,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877806392,3.51903041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877807801,0.05043041,144.12,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877808904,3.4687,144.11,144.1,0.04783411]
["bitfinex-derivatives","SOLF0:USTF0",1724877810595,3.4687,144.11,144.04,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724877810596,3.4697,144.07,144.04,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724877810801,21.3,144.12,144.04,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724877810997,21.3,144.1,144.01,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724877811699,3.4701,144.05,144.04,0.04614403]
["bitfinex-derivatives","SOLF0:USTF0",1724877812997,3.4711,144.01,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724877813301,21.3,144.06,143.96,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1724877813704,21.3,144.06,143.97,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724877813901,7.74,144.05,143.97,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724877814099,0.04647021,144.02,144.0,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1724877815305,3.4711,144.01,144.0,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1724877817707,0.04647021,144.02,144.0,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1724877818101,0.04647021,144.02,144.0,3.52069598]
["bitfinex-derivatives","SOLF0:USTF0",1724877818702,0.04647021,144.02,144.0,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1724877818905,3.47883112,144.07,144.0,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1724877819098,7.74,144.08,144.0,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1724877819302,3.4697,144.07,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877819606,7.74,144.08,144.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724877819800,0.04740335,144.06,144.04,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1724877821100,3.51730335,144.06,144.04,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1724877821306,0.04740335,144.06,144.04,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1724877822005,0.04740335,144.06,144.04,3.52048359]
["bitfinex-derivatives","SOLF0:USTF0",1724877822404,0.04740335,144.06,144.04,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1724877822908,7.74,144.12,144.04,26.71018359]
["bitfinex-derivatives","SOLF0:USTF0",1724877823210,7.74,144.14,144.04,26.71018359]
["bitfinex-derivatives","SOLF0:USTF0",1724877823410,7.74,144.14,144.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877823909,7.74,144.14,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724877824211,0.04375079,144.1,144.08,0.04997659]
["bitfinex-derivatives","SOLF0:USTF0",1724877825707,3.51265079,144.1,144.08,0.04997659]
["bitfinex-derivatives","SOLF0:USTF0",1724877826011,0.04375079,144.1,144.08,0.04997659]
["bitfinex-derivatives","SOLF0:USTF0",1724877827807,0.04375079,144.1,144.08,3.51907659]
["bitfinex-derivatives","SOLF0:USTF0",1724877828616,0.04375079,144.1,144.08,0.04997659]
["bitfinex-derivatives","SOLF0:USTF0",1724877829219,0.04375079,144.1,144.08,3.51917659]
["bitfinex-derivatives","SOLF0:USTF0",1724877829925,0.04375079,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724877830118,3.40330144,144.15,144.08,26.70997659]
["bitfinex-derivatives","SOLF0:USTF0",1724877830313,7.7,144.18,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877830520,7.7,144.18,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724877830718,7.7,144.18,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724877831219,0.04648423,144.15,144.13,0.04709356]
["bitfinex-derivatives","SOLF0:USTF0",1724877831614,3.53027674,144.15,144.13,0.04709356]
["bitfinex-derivatives","SOLF0:USTF0",1724877831819,0.04648423,144.15,144.13,0.04709356]
["bitfinex-derivatives","SOLF0:USTF0",1724877832427,3.5476194,144.15,144.13,0.04709356]
["bitfinex-derivatives","SOLF0:USTF0",1724877833715,3.4679,144.14,144.13,0.04709356]
["bitfinex-derivatives","SOLF0:USTF0",1724877834020,30.2076194,144.15,144.06,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724877834322,30.16113517,144.15,144.06,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724877835018,0.04557125,144.12,144.09,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1724877835224,3.4691,144.1,144.09,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1724877836720,0.04557125,144.12,144.09,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1724877837718,3.4689,144.1,144.09,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1724877841825,21.31,144.1,144.01,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724877842130,29.01,144.12,144.01,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1724877842426,29.01,144.12,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724877842822,0.05020145,144.09,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877843022,3.4696,144.08,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877843320,0.05020145,144.09,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877844224,3.51940145,144.09,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877845126,3.4694,144.08,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877848526,0.05020145,144.09,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877849226,3.4694,144.08,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877849634,3.51940145,144.09,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877849831,0.05020145,144.09,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877850534,3.4694,144.08,144.07,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1724877851135,21.31,144.08,144.05,1.38797762]
["bitfinex-derivatives","SOLF0:USTF0",1724877851328,21.31,144.08,144.03,6.24207486]
["bitfinex-derivatives","SOLF0:USTF0",1724877851635,21.31,144.08,144.03,3.57401989]
["bitfinex-derivatives","SOLF0:USTF0",1724877852231,24.7803,144.04,144.03,3.57401989]
["bitfinex-derivatives","SOLF0:USTF0",1724877852433,35.87995319,144.04,144.03,0.56031989]
["bitfinex-derivatives","SOLF0:USTF0",1724877853034,3.4706,144.03,144.02,0.05313545]
["bitfinex-derivatives","SOLF0:USTF0",1724877853234,32.40965319,144.04,143.97,1.38880067]
["bitfinex-derivatives","SOLF0:USTF0",1724877853235,32.45904341,144.04,143.97,1.38880067]
["bitfinex-derivatives","SOLF0:USTF0",1724877853440,21.31,144.01,143.98,1.38880067]
["bitfinex-derivatives","SOLF0:USTF0",1724877853647,3.4722,143.97,143.94,7.63170677]
["bitfinex-derivatives","SOLF0:USTF0",1724877853839,3.4722,143.97,143.95,4.96286042]
["bitfinex-derivatives","SOLF0:USTF0",1724877854039,26.68,144.01,143.96,1.38880067]
["bitfinex-derivatives","SOLF0:USTF0",1724877854242,3.4725,143.96,143.95,1.38891748]
["bitfinex-derivatives","SOLF0:USTF0",1724877854448,26.68,144.03,143.95,1.38891748]
["bitfinex-derivatives","SOLF0:USTF0",1724877854638,3.4715,143.99,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877855241,3.4715,143.99,143.98,1.43312775]
["bitfinex-derivatives","SOLF0:USTF0",1724877856140,3.4715,143.99,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877856731,3.4715,143.99,143.98,1.43312775]
["bitfinex-derivatives","SOLF0:USTF0",1724877856940,3.4715,143.99,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877858042,0.0458052,144.0,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877859545,3.4715,143.99,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877862147,0.0458052,144.0,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877862542,0.0458052,144.0,143.98,1.43314969]
["bitfinex-derivatives","SOLF0:USTF0",1724877862846,3.39965319,144.04,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724877862847,3.4708,144.03,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724877863149,3.4708,144.03,144.0,1.38856138]
["bitfinex-derivatives","SOLF0:USTF0",1724877863646,3.4708,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724877863846,3.52383078,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724877864943,3.4711,144.01,143.98,2.64851027]
["bitfinex-derivatives","SOLF0:USTF0",1724877865141,0.05303078,144.02,143.98,2.64851027]
["bitfinex-derivatives","SOLF0:USTF0",1724877865337,0.05303078,144.02,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877865538,3.4715,143.99,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877865747,0.05303078,144.02,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877866743,3.4715,144.0,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877866946,0.05303078,144.02,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877867349,3.4715,143.99,143.98,0.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1724877870844,26.73303078,144.02,143.94,2.71023496]
["bitfinex-derivatives","SOLF0:USTF0",1724877870845,3.4726,143.95,143.94,1.38893496]
["bitfinex-derivatives","SOLF0:USTF0",1724877871060,3.50023737,143.95,143.93,1.38893496]
["bitfinex-derivatives","SOLF0:USTF0",1724877871252,3.50023737,143.95,143.9,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724877871253,7.66,143.99,143.92,4.9625285]
["bitfinex-derivatives","SOLF0:USTF0",1724877871450,7.66,143.99,143.9,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724877871451,11.15843181,143.99,143.93,1.38893496]
["bitfinex-derivatives","SOLF0:USTF0",1724877871645,11.15843181,143.99,143.92,4.96253454]
["bitfinex-derivatives","SOLF0:USTF0",1724877871847,26.68,143.93,143.86,5.29840334]
["bitfinex-derivatives","SOLF0:USTF0",1724877872050,3.4741,143.89,143.88,0.04411934]
["bitfinex-derivatives","SOLF0:USTF0",1724877872853,26.68,143.89,143.83,4.96563319]
["bitfinex-derivatives","SOLF0:USTF0",1724877873151,26.68,143.89,143.8,3.57700319]
["bitfinex-derivatives","SOLF0:USTF0",1724877873348,26.68,143.89,143.81,1.38985948]
["bitfinex-derivatives","SOLF0:USTF0",1724877873550,26.68,143.89,143.81,4.96686267]
["bitfinex-derivatives","SOLF0:USTF0",1724877873752,3.475,143.85,143.84,0.0465961]
["bitfinex-derivatives","SOLF0:USTF0",1724877873956,11.135,143.85,143.84,0.0465961]
["bitfinex-derivatives","SOLF0:USTF0",1724877874146,7.66,143.85,143.84,0.0465961]
["bitfinex-derivatives","SOLF0:USTF0",1724877874351,7.70603892,143.86,143.84,0.0465961]
["bitfinex-derivatives","SOLF0:USTF0",1724877874748,3.4749,143.85,143.84,0.0465961]
["bitfinex-derivatives","SOLF0:USTF0",1724877882266,3.4764,143.79,143.77,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724877882964,26.69,143.81,143.75,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724877883357,0.05072315,143.79,143.77,0.04838129]
["bitfinex-derivatives","SOLF0:USTF0",1724877884359,3.4766,143.78,143.77,0.04838129]
["bitfinex-derivatives","SOLF0:USTF0",1724877885862,3.52712315,143.79,143.77,0.04838129]
["bitfinex-derivatives","SOLF0:USTF0",1724877886163,7.68,143.8,143.77,0.04838129]
["bitfinex-derivatives","SOLF0:USTF0",1724877886366,26.69,143.88,143.77,0.04838129]
["bitfinex-derivatives","SOLF0:USTF0",1724877886565,7.68,143.87,143.78,30.16256159]
["bitfinex-derivatives","SOLF0:USTF0",1724877886866,3.4748,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724877887067,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877887966,3.52308052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877888562,0.04818052,143.85,143.83,3.52358767]
["bitfinex-derivatives","SOLF0:USTF0",1724877889664,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877890470,3.4752,143.84,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877891570,3.52318052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877891770,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877892668,3.4752,143.84,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877892863,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877893173,3.52318052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877894368,3.4752,143.84,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877898772,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877900874,0.04818052,143.85,143.83,3.52368767]
["bitfinex-derivatives","SOLF0:USTF0",1724877901477,0.04818052,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724877901874,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877903177,3.4752,143.84,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877903378,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877904476,3.52328052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877904777,0.04818052,143.85,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877904978,3.4752,143.84,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877906575,24.8252,143.84,143.83,0.04838767]
["bitfinex-derivatives","SOLF0:USTF0",1724877910092,21.35,143.81,143.74,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1724877910290,21.35,143.79,143.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724877910491,3.4765,143.79,143.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724877910694,11.09918999,143.81,143.74,22.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724877911091,0.0446544,143.79,143.76,3.53023602]
["bitfinex-derivatives","SOLF0:USTF0",1724877911287,0.0446544,143.79,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877911690,0.0446544,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724877912992,0.0446544,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724877914991,0.0446544,143.79,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877914992,0.0446544,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724877915303,0.0446544,143.79,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877915591,0.0446544,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724877918199,0.0446544,143.79,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877918399,3.4761,143.81,143.76,21.40333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877918798,7.64,143.84,143.76,24.88023602]
["bitfinex-derivatives","SOLF0:USTF0",1724877918998,21.35,143.83,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877919305,0.04586055,143.81,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877919502,0.04586055,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724877919703,0.04586055,143.81,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877920101,21.39586055,143.81,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877920603,3.4765,143.79,143.76,3.53043602]
["bitfinex-derivatives","SOLF0:USTF0",1724877921203,3.4762,143.8,143.76,0.05333602]
["bitfinex-derivatives","SOLF0:USTF0",1724877921404,0.04586055,143.81,143.77,3.49349488]
["bitfinex-derivatives","SOLF0:USTF0",1724877921599,7.6,143.88,143.8,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877921805,7.6,143.88,143.81,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724877922009,11.01265529,143.9,143.81,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724877922306,11.01265529,143.9,143.82,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877922504,3.474,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724877922802,0.04844535,143.87,143.85,0.05170652]
["bitfinex-derivatives","SOLF0:USTF0",1724877923407,252.0612,143.94,143.85,0.05170652]
["bitfinex-derivatives","SOLF0:USTF0",1724877923408,7.6,143.93,143.85,0.05170652]
["bitfinex-derivatives","SOLF0:USTF0",1724877923602,3.4735,143.92,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724877923804,3.5398869,143.91,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724877924001,3.4735,143.92,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724877924203,7.6,143.93,143.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877924404,0.04981787,143.91,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877924609,3.52331787,143.91,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877925206,3.4738,143.9,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877925512,3.58344994,143.91,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877925713,0.04981787,143.91,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877925906,3.4737,143.9,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877926108,6.96042083,143.9,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877926406,3.474,143.89,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877927513,24.824,143.89,143.88,0.04661632]
["bitfinex-derivatives","SOLF0:USTF0",1724877927714,3.4744,143.88,143.81,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1724877928109,3.4744,143.88,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724877928318,3.4745,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724877928612,0.04392332,143.86,143.83,0.05144061]
["bitfinex-derivatives","SOLF0:USTF0",1724877929411,21.35,143.92,143.83,21.40144061]
["bitfinex-derivatives","SOLF0:USTF0",1724877929611,3.44339566,143.91,143.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877929915,3.42254976,143.91,143.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877930108,21.35,143.94,143.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877930414,0.0457143,143.91,143.88,0.05151612]
["bitfinex-derivatives","SOLF0:USTF0",1724877930607,3.58395882,143.91,143.88,0.05151612]
["bitfinex-derivatives","SOLF0:USTF0",1724877930815,0.0457143,143.91,143.88,0.05151612]
["bitfinex-derivatives","SOLF0:USTF0",1724877931616,3.50211162,143.9,143.88,0.05151612]
["bitfinex-derivatives","SOLF0:USTF0",1724877932314,3.5194143,143.91,143.88,0.05151612]
["bitfinex-derivatives","SOLF0:USTF0",1724877932315,0.0457143,143.91,143.88,0.05151612]
["bitfinex-derivatives","SOLF0:USTF0",1724877932810,0.0457143,143.91,143.88,2.7632652]
["bitfinex-derivatives","SOLF0:USTF0",1724877933214,0.0457143,143.91,143.89,4.86354908]
["bitfinex-derivatives","SOLF0:USTF0",1724877933517,21.35,143.98,143.9,1.38974908]
["bitfinex-derivatives","SOLF0:USTF0",1724877933711,3.4724,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724877933911,21.35,144.0,143.91,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877934110,21.35,144.0,143.92,1.3892639]
["bitfinex-derivatives","SOLF0:USTF0",1724877934511,0.0496224,143.97,143.95,0.04898581]
["bitfinex-derivatives","SOLF0:USTF0",1724877934706,3.5218224,143.97,143.95,0.04898581]
["bitfinex-derivatives","SOLF0:USTF0",1724877935015,0.0496224,143.97,143.95,0.04898581]
["bitfinex-derivatives","SOLF0:USTF0",1724877938322,35.4,144.03,143.95,1.43807244]
["bitfinex-derivatives","SOLF0:USTF0",1724877938617,35.4,144.03,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724877938821,3.4712,144.01,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724877939117,6.86359727,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724877939321,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877939714,0.04936762,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724877939918,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877940407,0.04936762,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724877940722,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877942821,3.52086762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877943017,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877943416,3.4715,143.99,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877944321,3.52076762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877945021,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877946327,0.04936762,144.0,143.98,3.52469405]
["bitfinex-derivatives","SOLF0:USTF0",1724877946626,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877947228,3.4715,143.99,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877949837,3.52076762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877950130,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877950328,3.4715,143.99,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877950927,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877950928,3.52076762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877951227,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877951625,0.04936762,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724877952130,0.04936762,144.0,143.98,3.52459405]
["bitfinex-derivatives","SOLF0:USTF0",1724877953333,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877954427,0.04936762,144.0,143.98,3.52459405]
["bitfinex-derivatives","SOLF0:USTF0",1724877955527,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877958239,3.4715,143.99,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877958540,0.04936762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877961341,3.52076762,144.0,143.98,0.05289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877962436,0.04936762,144.0,143.98,3.52469405]
["bitfinex-derivatives","SOLF0:USTF0",1724877962833,0.04936762,144.0,143.98,21.40289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877963233,244.35,144.11,143.98,21.40289405]
["bitfinex-derivatives","SOLF0:USTF0",1724877963437,8.83581181,144.1,144.02,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877963637,7.56,144.1,144.02,24.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724877964443,3.47,144.06,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877965341,0.0526152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877966047,0.0526152,144.07,144.05,3.51661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877966236,0.0526152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877966432,0.0526152,144.07,144.05,21.39661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877966639,0.0526152,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724877967642,0.0526152,144.07,144.05,21.39661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877968549,0.0526152,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724877968940,0.0526152,144.07,144.05,24.86651763]
["bitfinex-derivatives","SOLF0:USTF0",1724877969442,3.5224152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877969935,0.0526152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877970136,3.4699,144.06,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877970748,0.0526152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877971343,3.5222152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877972843,0.0526152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877974849,3.5223152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877975049,0.0526152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877976942,3.5224152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877977142,0.0526152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877977949,3.5223152,144.07,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877978847,3.4699,144.06,144.05,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1724877979060,3.4699,144.06,143.96,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724877979061,21.4026152,144.07,143.97,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724877979246,21.35,144.05,143.97,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724877979550,7.52,144.06,143.97,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724877980146,0.05081288,144.03,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877980348,3.52620501,144.03,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877980548,0.05081288,144.03,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877980856,6.95031379,144.03,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877981048,3.52141288,144.03,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877981445,3.53157641,144.03,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877982353,3.4711,144.01,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877983554,0.05081288,144.03,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877984247,3.4708,144.02,144.0,0.04679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877984855,0.05081288,144.03,144.0,21.39679804]
["bitfinex-derivatives","SOLF0:USTF0",1724877985257,0.05081288,144.03,144.02,24.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724877987456,3.47,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724877987852,3.4698,144.07,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724877988054,3.51811045,144.12,144.04,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877988256,9.9902,144.13,144.07,0.04413212]
["bitfinex-derivatives","SOLF0:USTF0",1724877988463,0.04597446,144.09,144.07,0.04413212]
["bitfinex-derivatives","SOLF0:USTF0",1724877988962,3.51527446,144.09,144.07,0.04413212]
["bitfinex-derivatives","SOLF0:USTF0",1724877990354,0.04597446,144.09,144.07,0.04413212]
["bitfinex-derivatives","SOLF0:USTF0",1724877990757,3.51517446,144.09,144.07,0.04413212]
["bitfinex-derivatives","SOLF0:USTF0",1724877991957,7.2483515,144.27,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724877992153,1.324,144.26,144.16,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724877992363,21.35,144.24,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724877992564,1.2983,144.23,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724877992764,7.52,144.22,144.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724877992966,0.04923257,144.19,144.17,0.04499148]
["bitfinex-derivatives","SOLF0:USTF0",1724877993161,1.41433257,144.19,144.17,0.04499148]
["bitfinex-derivatives","SOLF0:USTF0",1724877993470,3.4679,144.15,144.1,4.85648351]
["bitfinex-derivatives","SOLF0:USTF0",1724877993764,3.4679,144.15,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724877994167,6.86796917,144.15,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724877994566,0.04763958,144.14,144.11,0.04665339]
["bitfinex-derivatives","SOLF0:USTF0",1724877998065,0.04763958,144.14,144.11,3.51525339]
["bitfinex-derivatives","SOLF0:USTF0",1724877998471,0.04763958,144.14,144.11,26.69665339]
["bitfinex-derivatives","SOLF0:USTF0",1724877999271,0.04763958,144.14,144.11,0.04665339]
["bitfinex-derivatives","SOLF0:USTF0",1724877999863,3.51583958,144.14,144.11,0.04665339]
["bitfinex-derivatives","SOLF0:USTF0",1724878000967,0.04763958,144.14,144.11,0.04665339]
["bitfinex-derivatives","SOLF0:USTF0",1724878001466,0.04763958,144.14,144.11,3.51525339]
["bitfinex-derivatives","SOLF0:USTF0",1724878001679,3.51563958,144.14,144.11,0.04665339]
["bitfinex-derivatives","SOLF0:USTF0",1724878002268,3.4682,144.13,144.11,0.04665339]
["bitfinex-derivatives","SOLF0:USTF0",1724878002571,0.04763958,144.14,144.11,0.04665339]
["bitfinex-derivatives","SOLF0:USTF0",1724878003274,26.69763958,144.14,144.1,1.38774805]
["bitfinex-derivatives","SOLF0:USTF0",1724878003872,3.4697,144.07,144.05,4.05588359]
["bitfinex-derivatives","SOLF0:USTF0",1724878004064,4.7215505,144.16,144.02,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724878004065,7.52,144.11,144.02,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724878004266,7.52,144.11,144.03,2.66810613]
["bitfinex-derivatives","SOLF0:USTF0",1724878004464,3.4698,144.07,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878005367,7.04102073,144.08,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878005761,3.57152073,144.08,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878006167,3.4698,144.07,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878006367,3.57152073,144.08,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878006966,3.4699,144.06,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878008679,3.57152073,144.08,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878008680,3.4697,144.07,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878009179,3.57152073,144.08,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878009380,3.4696,144.07,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878009784,3.57152073,144.08,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878009987,3.4696,144.07,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878011683,3.4699,144.06,144.05,0.04379026]
["bitfinex-derivatives","SOLF0:USTF0",1724878020987,3.4708,144.02,144.01,1.38842249]
["bitfinex-derivatives","SOLF0:USTF0",1724878021187,10.9508,144.02,144.01,1.38842249]
["bitfinex-derivatives","SOLF0:USTF0",1724878021684,10.9508,144.02,144.01,2.77692109]
["bitfinex-derivatives","SOLF0:USTF0",1724878022089,10.9508,144.02,144.01,1.38842249]
["bitfinex-derivatives","SOLF0:USTF0",1724878022480,28.8,144.02,143.96,2.66474612]
["bitfinex-derivatives","SOLF0:USTF0",1724878022680,28.8,144.02,143.97,1.38879964]
["bitfinex-derivatives","SOLF0:USTF0",1724878022881,28.8,144.02,143.96,6.23778594]
["bitfinex-derivatives","SOLF0:USTF0",1724878022882,28.8,144.02,143.98,1.38879964]
["bitfinex-derivatives","SOLF0:USTF0",1724878023089,3.4723,143.96,143.95,7.62692856]
["bitfinex-derivatives","SOLF0:USTF0",1724878023283,28.8,144.02,143.95,4.96218244]
["bitfinex-derivatives","SOLF0:USTF0",1724878023491,0.05198448,144.0,143.97,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1724878023688,3.44646489,144.0,143.97,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1724878023892,0.05198448,144.0,143.97,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1724878024388,3.4718,143.98,143.97,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1724878024692,3.4718,143.98,143.97,1.43760534]
["bitfinex-derivatives","SOLF0:USTF0",1724878026588,24.7918,143.98,143.97,1.38886505]
["bitfinex-derivatives","SOLF0:USTF0",1724878026787,21.32,143.98,143.92,2.66067997]
["bitfinex-derivatives","SOLF0:USTF0",1724878026988,21.32,143.95,143.93,1.38906176]
["bitfinex-derivatives","SOLF0:USTF0",1724878027183,28.8,143.95,143.89,3.57402261]
["bitfinex-derivatives","SOLF0:USTF0",1724878027390,28.8,143.95,143.9,1.38938067]
["bitfinex-derivatives","SOLF0:USTF0",1724878027595,3.4728,143.94,143.91,1.38938067]
["bitfinex-derivatives","SOLF0:USTF0",1724878027796,3.51821363,143.94,143.92,1.389397]
["bitfinex-derivatives","SOLF0:USTF0",1724878027992,3.51821363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878029087,0.04541363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878029392,0.04541363,143.94,143.91,1.43828772]
["bitfinex-derivatives","SOLF0:USTF0",1724878030188,0.04541363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878031003,0.04541363,143.94,143.91,1.4381987]
["bitfinex-derivatives","SOLF0:USTF0",1724878031292,3.51821363,143.94,143.91,1.43818447]
["bitfinex-derivatives","SOLF0:USTF0",1724878031487,3.51821363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878031891,0.04541363,143.94,143.91,1.43816145]
["bitfinex-derivatives","SOLF0:USTF0",1724878032590,0.04541363,143.94,143.91,4.91146145]
["bitfinex-derivatives","SOLF0:USTF0",1724878032898,0.04541363,143.94,143.91,3.52210305]
["bitfinex-derivatives","SOLF0:USTF0",1724878033996,0.04541363,143.94,143.92,1.38925625]
["bitfinex-derivatives","SOLF0:USTF0",1724878034294,0.04541363,143.94,143.91,3.52210305]
["bitfinex-derivatives","SOLF0:USTF0",1724878035387,3.51821363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878035697,0.04541363,143.94,143.91,1.43808689]
["bitfinex-derivatives","SOLF0:USTF0",1724878035893,3.473,143.93,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878036090,0.04541363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878036597,3.4732,143.92,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878038994,6.97927183,143.92,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878041096,3.4732,143.92,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878041291,3.51821363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878042495,0.04541363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878042897,0.04541363,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724878043098,0.04541363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878043498,0.04541363,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724878043903,0.04541363,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724878045503,0.04541363,143.94,143.91,4.86050305]
["bitfinex-derivatives","SOLF0:USTF0",1724878046697,3.473,143.93,143.91,1.38720305]
["bitfinex-derivatives","SOLF0:USTF0",1724878046899,0.04541363,143.94,143.91,1.38720305]
["bitfinex-derivatives","SOLF0:USTF0",1724878047696,3.51831363,143.94,143.91,4.86050305]
["bitfinex-derivatives","SOLF0:USTF0",1724878048405,0.04541363,143.94,143.91,1.38720305]
["bitfinex-derivatives","SOLF0:USTF0",1724878049302,0.04541363,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724878050300,0.04541363,143.94,143.91,1.38720305]
["bitfinex-derivatives","SOLF0:USTF0",1724878051207,3.51821363,143.94,143.91,4.86050305]
["bitfinex-derivatives","SOLF0:USTF0",1724878052203,0.04541363,143.94,143.91,1.38720305]
["bitfinex-derivatives","SOLF0:USTF0",1724878052404,0.04541363,143.94,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878053098,3.4732,143.92,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878053307,6.881104,143.92,143.91,0.04880305]
["bitfinex-derivatives","SOLF0:USTF0",1724878053605,3.4742,143.88,143.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724878053907,28.76,143.9,143.84,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724878054606,21.32,143.88,143.86,0.04589464]
["bitfinex-derivatives","SOLF0:USTF0",1724878054804,21.32,143.87,143.78,11.49350251]
["bitfinex-derivatives","SOLF0:USTF0",1724878055005,24.7956,143.83,143.79,1.38988332]
["bitfinex-derivatives","SOLF0:USTF0",1724878055308,28.76,143.83,143.79,1.38988332]
["bitfinex-derivatives","SOLF0:USTF0",1724878055500,28.76,143.83,143.78,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724878056004,3.52378814,143.82,143.79,0.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1724878056203,21.36808814,143.82,143.79,0.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1724878056512,3.5251091,143.82,143.79,0.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1724878056806,3.4761,143.81,143.79,0.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1724878057203,24.8451091,143.82,143.79,0.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1724878057406,3.4761,143.8,143.79,0.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1724878057596,21.32,143.8,143.73,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724878057903,3.47702096,143.82,143.73,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724878057904,3.4769,143.77,143.73,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724878058105,3.4769,143.77,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724878058300,10.9166,143.78,143.72,2.72572055]
["bitfinex-derivatives","SOLF0:USTF0",1724878058611,21.32,143.76,143.7,1.39072055]
["bitfinex-derivatives","SOLF0:USTF0",1724878058912,3.4775,143.75,143.74,0.04967675]
["bitfinex-derivatives","SOLF0:USTF0",1724878059207,7.44,143.78,143.6,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724878059407,3.4783,143.72,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724878059706,7.46,143.71,143.6,4.83617495]
["bitfinex-derivatives","SOLF0:USTF0",1724878059906,7.46,143.71,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724878059907,10.96882323,143.71,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724878060108,0.04730964,143.69,143.67,0.04399363]
["bitfinex-derivatives","SOLF0:USTF0",1724878062208,3.51853628,143.72,143.67,0.04399363]
["bitfinex-derivatives","SOLF0:USTF0",1724878062406,7.46,143.73,143.67,2.71039363]
["bitfinex-derivatives","SOLF0:USTF0",1724878062705,7.46,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724878063410,0.04765154,143.72,143.7,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724878064002,26.75765154,143.72,143.7,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724878065303,3.4783,143.71,143.7,0.04985602]
["bitfinex-derivatives","SOLF0:USTF0",1724878066209,26.71,143.72,143.63,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724878066405,26.71,143.68,143.63,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724878066716,7.46,143.67,143.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724878067209,0.04527015,143.66,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878068402,3.59365892,143.66,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878069800,7.07335892,143.66,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878070002,3.59365892,143.66,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878070514,3.4798,143.65,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878071109,7.07325892,143.66,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878071316,7.42,143.65,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878072012,10.8998,143.65,143.64,0.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1724878073808,3.4803,143.63,143.57,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724878074214,3.4809,143.61,143.56,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724878074411,26.71,143.61,143.56,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724878074816,0.05133164,143.6,143.57,0.04830354]
["bitfinex-derivatives","SOLF0:USTF0",1724878076118,7.47133164,143.6,143.57,0.04830354]
["bitfinex-derivatives","SOLF0:USTF0",1724878076314,7.47133164,143.6,143.57,3.53000354]
["bitfinex-derivatives","SOLF0:USTF0",1724878076522,0.05133164,143.6,143.57,3.53000354]
["bitfinex-derivatives","SOLF0:USTF0",1724878076721,0.05133164,143.6,143.57,0.04830354]
["bitfinex-derivatives","SOLF0:USTF0",1724878077215,7.42,143.64,143.58,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878077418,7.42,143.65,143.58,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878078014,7.42,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724878078219,0.04887598,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724878078913,0.04887598,143.63,143.6,0.04562715]
["bitfinex-derivatives","SOLF0:USTF0",1724878079917,3.4807,143.61,143.6,0.04562715]
["bitfinex-derivatives","SOLF0:USTF0",1724878080326,26.71,143.62,143.48,110.08137968]
["bitfinex-derivatives","SOLF0:USTF0",1724878080519,10.1987,143.65,143.51,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724878080520,26.71,143.58,143.51,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724878080714,10.1987,143.65,143.41,3.21867486]
["bitfinex-derivatives","SOLF0:USTF0",1724878080715,26.71,143.54,143.41,3.21867486]
["bitfinex-derivatives","SOLF0:USTF0",1724878080920,3.54992669,143.53,143.47,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724878081218,3.4833,143.51,143.47,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724878081518,3.53059866,143.51,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878081720,0.04729866,143.51,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878083216,0.04729866,143.51,143.49,3.52867661]
["bitfinex-derivatives","SOLF0:USTF0",1724878083520,26.71,143.56,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878083521,7.42,143.54,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878083922,3.4827,143.54,143.49,3.52867661]
["bitfinex-derivatives","SOLF0:USTF0",1724878084122,3.4827,143.54,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878084327,7.42,143.55,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878084521,3.483,143.52,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878085421,3.4833,143.51,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878085928,3.4829,143.52,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878086128,0.04923374,143.53,143.49,0.04507661]
["bitfinex-derivatives","SOLF0:USTF0",1724878086721,26.71,143.6,143.51,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878086931,26.71,143.6,143.5,3.43668639]
["bitfinex-derivatives","SOLF0:USTF0",1724878086932,7.42,143.58,143.5,3.43668639]
["bitfinex-derivatives","SOLF0:USTF0",1724878087230,7.42,143.58,143.47,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724878087231,26.71,143.56,143.47,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724878087430,3.4833,143.51,143.47,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724878087927,30.25777191,143.56,143.48,0.04909808]
["bitfinex-derivatives","SOLF0:USTF0",1724878087928,0.04765486,143.5,143.48,0.04909808]
["bitfinex-derivatives","SOLF0:USTF0",1724878088229,3.53399094,143.5,143.48,0.04909808]
["bitfinex-derivatives","SOLF0:USTF0",1724878088823,0.05059094,143.5,143.48,0.04909808]
["bitfinex-derivatives","SOLF0:USTF0",1724878089526,3.4836,143.49,143.48,0.04909808]
["bitfinex-derivatives","SOLF0:USTF0",1724878090230,0.05059094,143.5,143.48,0.04909808]
["bitfinex-derivatives","SOLF0:USTF0",1724878091923,26.76059094,143.5,143.41,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724878092137,26.71,143.5,143.41,4.67002364]
["bitfinex-derivatives","SOLF0:USTF0",1724878092434,26.71,143.5,143.41,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724878092635,7.42,143.56,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724878092828,7.42,143.56,143.5,0.04878097]
["bitfinex-derivatives","SOLF0:USTF0",1724878092829,0.047377,143.52,143.5,0.04878097]
["bitfinex-derivatives","SOLF0:USTF0",1724878093324,3.4832,143.51,143.5,0.04878097]
["bitfinex-derivatives","SOLF0:USTF0",1724878095442,30.1932,143.51,143.5,0.04878097]
["bitfinex-derivatives","SOLF0:USTF0",1724878096043,26.71,143.51,143.42,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724878096244,7.42,143.5,143.42,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724878096545,3.4841,143.48,143.42,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724878096746,7.42,143.5,143.42,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724878096943,3.46805407,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724878097147,4.54975588,143.58,143.45,0.05177663]
["bitfinex-derivatives","SOLF0:USTF0",1724878097148,0.04855923,143.47,143.45,0.05177663]
["bitfinex-derivatives","SOLF0:USTF0",1724878097346,7.42,143.52,143.45,0.0519034]
["bitfinex-derivatives","SOLF0:USTF0",1724878097549,7.42,143.52,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724878097748,7.42,143.52,143.44,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878097942,7.42,143.52,143.42,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724878097943,7.42,143.52,143.42,27.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724878098142,3.4839,143.48,143.42,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724878098350,0.04518254,143.46,143.44,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1724878098648,0.05051846,143.46,143.44,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1724878099447,0.05051846,143.46,143.44,3.5374606]
["bitfinex-derivatives","SOLF0:USTF0",1724878100244,0.05051846,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724878100450,0.05051846,143.46,143.44,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1724878100651,0.05051846,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724878101350,7.42,143.52,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724878101556,7.42,143.52,143.44,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878101948,3.4832,143.51,143.44,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878102352,0.05257534,143.49,143.46,0.04948094]
["bitfinex-derivatives","SOLF0:USTF0",1724878102557,7.4,143.54,143.46,26.75948094]
["bitfinex-derivatives","SOLF0:USTF0",1724878102750,7.4,143.54,143.47,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724878102947,26.71,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724878102948,3.4821,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724878103257,3.4821,143.56,143.48,27.9746]
["bitfinex-derivatives","SOLF0:USTF0",1724878103557,0.04896481,143.53,143.51,0.04857419]
["bitfinex-derivatives","SOLF0:USTF0",1724878103761,0.05061268,143.53,143.51,0.04857419]
["bitfinex-derivatives","SOLF0:USTF0",1724878105266,0.05061268,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724878105445,14.42195588,143.58,143.51,0.04857419]
["bitfinex-derivatives","SOLF0:USTF0",1724878105845,3.4817,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724878106062,3.4817,143.58,143.5,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878106253,3.4813,143.59,143.5,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878106554,0.05068203,143.56,143.53,0.05348182]
["bitfinex-derivatives","SOLF0:USTF0",1724878106953,0.05068203,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724878107857,0.05068203,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724878108055,3.41766168,143.66,143.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724878108248,3.41766168,143.66,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724878108249,7.4,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724878108452,7.4,143.64,143.57,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878108762,7.4,143.64,143.57,30.13458308]
["bitfinex-derivatives","SOLF0:USTF0",1724878108950,0.05295413,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724878109657,0.05295413,143.62,143.59,0.05359658]
["bitfinex-derivatives","SOLF0:USTF0",1724878110558,0.05295413,143.62,143.59,3.53469658]
["bitfinex-derivatives","SOLF0:USTF0",1724878111865,0.05295413,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724878112068,0.05295413,143.62,143.59,0.05359658]
["bitfinex-derivatives","SOLF0:USTF0",1724878112457,0.05295413,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724878113266,0.05295413,143.62,143.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724878113557,0.05295413,143.62,143.6,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724878114161,0.05295413,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724878114662,3.41766168,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724878114861,1.3431,143.72,143.6,28.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724878115068,10.87891714,143.71,143.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878115262,3.4786,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724878115464,10.87891714,143.71,143.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878115768,0.04690052,143.68,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878116567,3.4794,143.67,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878116865,0.04690052,143.68,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878117255,3.4794,143.67,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878117966,3.4795,143.66,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878120559,30.23610052,143.68,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878120857,26.75690052,143.68,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878121060,0.04690052,143.68,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878121259,3.4794,143.67,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878121869,0.04690052,143.68,143.65,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1724878122862,0.04690052,143.68,143.65,1.34436181]
["bitfinex-derivatives","SOLF0:USTF0",1724878123066,14.39620353,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724878123371,7.38,143.73,143.66,28.0136]
["bitfinex-derivatives","SOLF0:USTF0",1724878123667,7.38,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724878123863,26.71,143.8,143.68,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878124070,7.38,143.76,143.68,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878124267,0.05291667,143.75,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878126467,3.4776,143.74,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878127377,3.53031667,143.75,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878127562,0.05291667,143.75,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878127767,3.4776,143.74,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878127963,0.05291667,143.75,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878128873,26.76291667,143.75,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878129076,3.4776,143.74,143.73,0.05100731]
["bitfinex-derivatives","SOLF0:USTF0",1724878129372,28.08341667,143.75,143.66,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724878129675,29.2918,143.75,143.66,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724878130269,0.05172511,143.72,143.69,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1724878130870,3.4783,143.71,143.69,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1724878131570,3.52992511,143.72,143.69,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1724878133677,0.05172511,143.72,143.69,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1724878134077,0.05172511,143.72,143.69,3.53130523]
["bitfinex-derivatives","SOLF0:USTF0",1724878134480,0.05172511,143.72,143.69,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1724878134675,0.05172511,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724878135178,0.05172511,143.72,143.69,3.53130523]
["bitfinex-derivatives","SOLF0:USTF0",1724878135880,0.05172511,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724878136075,3.4776,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724878136380,7.34,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724878136579,7.34,143.76,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724878137280,0.0450265,143.74,143.72,0.05231639]
["bitfinex-derivatives","SOLF0:USTF0",1724878137782,3.5227265,143.74,143.72,0.05231639]
["bitfinex-derivatives","SOLF0:USTF0",1724878138480,3.4778,143.73,143.72,0.05231639]
["bitfinex-derivatives","SOLF0:USTF0",1724878141082,0.0450265,143.74,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724878141272,0.0450265,143.74,143.66,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724878141471,0.0450265,143.74,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724878141684,3.4785,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724878142074,0.04991674,143.7,143.68,0.05365872]
["bitfinex-derivatives","SOLF0:USTF0",1724878142279,6.97701968,143.69,143.68,0.05365872]
["bitfinex-derivatives","SOLF0:USTF0",1724878142582,3.4788,143.69,143.68,0.05365872]
["bitfinex-derivatives","SOLF0:USTF0",1724878142976,7.3868196,143.7,143.68,0.05365872]
["bitfinex-derivatives","SOLF0:USTF0",1724878145481,10.8654196,143.7,143.68,0.05365872]
["bitfinex-derivatives","SOLF0:USTF0",1724878145680,7.3868196,143.7,143.61,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724878145875,3.4794,143.67,143.61,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724878146081,7.34,143.7,143.61,27.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724878146276,7.34,143.7,143.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724878146680,7.34,143.7,143.65,0.04780296]
["bitfinex-derivatives","SOLF0:USTF0",1724878146976,0.04879928,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724878148188,0.04879928,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724878149780,0.04879928,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724878150690,0.04879928,143.68,143.67,24.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724878151183,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724878151578,7.34,143.75,143.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724878151883,21.39,143.74,143.64,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724878152391,3.4788,143.69,143.68,0.04794951]
["bitfinex-derivatives","SOLF0:USTF0",1724878152580,7.00926548,143.69,143.68,0.04794951]
["bitfinex-derivatives","SOLF0:USTF0",1724878152776,3.4788,143.69,143.68,0.04794951]
["bitfinex-derivatives","SOLF0:USTF0",1724878153383,7.00126541,143.69,143.68,0.04794951]
["bitfinex-derivatives","SOLF0:USTF0",1724878156485,3.4798,143.65,143.61,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724878156682,21.39,143.68,143.61,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724878156889,24.82786031,143.68,143.59,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724878157191,3.48,143.64,143.58,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724878157383,0.04736207,143.62,143.6,0.0446267]
["bitfinex-derivatives","SOLF0:USTF0",1724878157784,0.04736207,143.62,143.6,3.5256267]
["bitfinex-derivatives","SOLF0:USTF0",1724878158085,0.04736207,143.62,143.6,0.0446267]
["bitfinex-derivatives","SOLF0:USTF0",1724878158487,3.44987787,143.62,143.6,0.0446267]
["bitfinex-derivatives","SOLF0:USTF0",1724878158684,3.4807,143.61,143.6,0.0446267]
["bitfinex-derivatives","SOLF0:USTF0",1724878160683,3.481,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724878160889,3.5274522,143.6,143.53,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724878161184,21.39,143.62,143.53,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724878161384,3.4816,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724878161785,0.04438754,143.57,143.55,0.0478188]
["bitfinex-derivatives","SOLF0:USTF0",1724878161990,3.52608754,143.57,143.55,0.0478188]
["bitfinex-derivatives","SOLF0:USTF0",1724878163180,3.52608754,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724878163181,0.04438754,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724878163381,3.52258003,143.62,143.56,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724878163581,1.2598,143.65,143.56,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724878163582,7.32,143.63,143.56,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724878163799,3.4806,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724878163987,4.76654818,143.65,143.56,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1724878164183,12.08654818,143.65,143.57,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724878164383,3.4809,143.61,143.6,0.0514252]
["bitfinex-derivatives","SOLF0:USTF0",1724878164788,0.04775105,143.62,143.53,22.629]
["bitfinex-derivatives","SOLF0:USTF0",1724878165099,21.39,143.63,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724878165484,3.4814,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724878165797,0.04517845,143.58,143.56,0.05361787]
["bitfinex-derivatives","SOLF0:USTF0",1724878168286,3.52667845,143.58,143.56,0.05361787]
["bitfinex-derivatives","SOLF0:USTF0",1724878169093,0.04517845,143.58,143.56,3.53551787]
["bitfinex-derivatives","SOLF0:USTF0",1724878170596,4.76654818,143.65,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724878170790,7.32,143.64,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724878170994,7.32,143.64,143.58,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724878171397,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724878171593,0.04724532,143.62,143.6,0.0468854]
["bitfinex-derivatives","SOLF0:USTF0",1724878171899,0.04724532,143.62,143.6,3.5278854]
["bitfinex-derivatives","SOLF0:USTF0",1724878173302,0.04724532,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724878174997,0.04724532,143.62,143.6,0.0468854]
["bitfinex-derivatives","SOLF0:USTF0",1724878175597,3.4807,143.61,143.6,0.0468854]
["bitfinex-derivatives","SOLF0:USTF0",1724878176698,7.36724532,143.62,143.6,0.0468854]
["bitfinex-derivatives","SOLF0:USTF0",1724878178001,10.84794532,143.62,143.6,0.0468854]
["bitfinex-derivatives","SOLF0:USTF0",1724878178696,3.4807,143.61,143.6,0.0468854]
["bitfinex-derivatives","SOLF0:USTF0",1724878180204,3.4817,143.57,143.56,1.39257404]
["bitfinex-derivatives","SOLF0:USTF0",1724878180507,3.4817,143.57,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724878180508,3.47051249,143.57,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724878180699,3.482,143.56,143.52,1.39295591]
["bitfinex-derivatives","SOLF0:USTF0",1724878180902,3.482,143.56,143.51,1.39295591]
["bitfinex-derivatives","SOLF0:USTF0",1724878181100,0.04944181,143.55,143.52,0.04628871]
["bitfinex-derivatives","SOLF0:USTF0",1724878181302,0.04944181,143.55,143.52,3.52918871]
["bitfinex-derivatives","SOLF0:USTF0",1724878181506,0.04944181,143.55,143.52,0.04628871]
["bitfinex-derivatives","SOLF0:USTF0",1724878182600,0.04944181,143.55,143.52,3.52918871]
["bitfinex-derivatives","SOLF0:USTF0",1724878182911,3.53164181,143.55,143.52,3.52918871]
["bitfinex-derivatives","SOLF0:USTF0",1724878183312,0.04944181,143.55,143.52,0.04628871]
["bitfinex-derivatives","SOLF0:USTF0",1724878183811,34.10944181,143.55,143.52,0.04628871]
["bitfinex-derivatives","SOLF0:USTF0",1724878184001,34.10944181,143.55,143.48,1.39334205]
["bitfinex-derivatives","SOLF0:USTF0",1724878184307,26.74,143.53,143.45,4.06857234]
["bitfinex-derivatives","SOLF0:USTF0",1724878184508,26.74,143.53,143.46,1.39334205]
["bitfinex-derivatives","SOLF0:USTF0",1724878185006,0.05019525,143.51,143.48,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1724878185197,3.4834,143.5,143.48,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1724878188003,3.53339525,143.51,143.48,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1724878188904,3.4835,143.5,143.48,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1724878189906,3.53339525,143.51,143.48,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1724878190596,0.05019525,143.51,143.48,3.53225949]
["bitfinex-derivatives","SOLF0:USTF0",1724878190803,0.05019525,143.51,143.48,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1724878191007,0.05019525,143.51,143.48,1.29685949]
["bitfinex-derivatives","SOLF0:USTF0",1724878191203,0.05019525,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724878191397,10.7623,143.55,143.48,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724878191703,10.7623,143.55,143.48,3.94616986]
["bitfinex-derivatives","SOLF0:USTF0",1724878191901,10.7623,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724878192102,10.7623,143.55,143.48,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724878192103,3.4825,143.54,143.48,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724878192308,7.28,143.55,143.48,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724878192606,0.05005581,143.52,143.5,3.53293498]
["bitfinex-derivatives","SOLF0:USTF0",1724878194402,0.05005581,143.52,143.5,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1724878194608,3.53295581,143.52,143.5,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1724878195108,3.4832,143.51,143.5,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1724878197307,30.2432,143.51,143.5,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1724878197908,30.2432,143.51,143.38,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724878197909,26.76,143.51,143.38,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724878198309,3.4851,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724878198912,7.28,143.46,143.38,3.94243278]
["bitfinex-derivatives","SOLF0:USTF0",1724878198913,3.53371942,143.43,143.41,0.05323637]
["bitfinex-derivatives","SOLF0:USTF0",1724878199914,3.4853,143.42,143.41,0.05323637]
["bitfinex-derivatives","SOLF0:USTF0",1724878200913,30.2453,143.42,143.41,0.05323637]
["bitfinex-derivatives","SOLF0:USTF0",1724878201310,3.4865,143.38,143.33,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724878201509,26.76,143.42,143.33,2.63201717]
["bitfinex-derivatives","SOLF0:USTF0",1724878201715,7.28,143.4,143.33,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724878202014,26.76,143.37,143.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724878202213,7.28,143.37,143.29,27.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724878202411,0.04794989,143.34,143.32,0.05334993]
["bitfinex-derivatives","SOLF0:USTF0",1724878202708,7.28,143.39,143.32,0.05334993]
["bitfinex-derivatives","SOLF0:USTF0",1724878202911,3.487,143.36,143.32,3.64926122]
["bitfinex-derivatives","SOLF0:USTF0",1724878203209,34.06,143.41,143.32,0.05334993]
["bitfinex-derivatives","SOLF0:USTF0",1724878203405,34.06,143.41,143.33,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724878203406,7.3,143.41,143.33,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724878203613,0.05120795,143.38,143.36,0.04958373]
["bitfinex-derivatives","SOLF0:USTF0",1724878203804,0.05120795,143.38,143.36,3.53618373]
["bitfinex-derivatives","SOLF0:USTF0",1724878204004,0.05120795,143.38,143.36,0.04958373]
["bitfinex-derivatives","SOLF0:USTF0",1724878204807,30.2466,143.37,143.36,0.04958373]
["bitfinex-derivatives","SOLF0:USTF0",1724878205213,3.4876,143.33,143.29,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724878205913,26.76,143.34,143.29,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724878206113,26.76,143.34,143.29,3.89573359]
["bitfinex-derivatives","SOLF0:USTF0",1724878206314,3.53896479,143.33,143.3,4.93312753]
["bitfinex-derivatives","SOLF0:USTF0",1724878206514,3.53896479,143.33,143.31,1.39493359]
["bitfinex-derivatives","SOLF0:USTF0",1724878206515,0.05136479,143.33,143.31,1.39493359]
["bitfinex-derivatives","SOLF0:USTF0",1724878206819,0.05136479,143.33,143.31,1.39493177]
["bitfinex-derivatives","SOLF0:USTF0",1724878207024,0.05136479,143.33,143.3,0.04989394]
["bitfinex-derivatives","SOLF0:USTF0",1724878208414,0.05136479,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724878208911,34.06,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724878208912,10.7866,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724878209219,10.7866,143.37,143.29,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724878209407,3.4866,143.37,143.29,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724878209611,3.4866,143.37,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724878210007,0.04722979,143.36,143.34,0.04620264]
["bitfinex-derivatives","SOLF0:USTF0",1724878211107,0.04722979,143.36,143.34,3.53350264]
["bitfinex-derivatives","SOLF0:USTF0",1724878211609,0.04722979,143.36,143.34,0.04620264]
["bitfinex-derivatives","SOLF0:USTF0",1724878211815,0.04722979,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724878212723,38.68410976,143.42,143.34,0.04620264]
["bitfinex-derivatives","SOLF0:USTF0",1724878212909,10.82410976,143.42,143.34,0.04620264]
["bitfinex-derivatives","SOLF0:USTF0",1724878213109,10.82410976,143.42,143.34,26.80620264]
["bitfinex-derivatives","SOLF0:USTF0",1724878213311,14.30960976,143.42,143.34,26.80620264]
["bitfinex-derivatives","SOLF0:USTF0",1724878213711,0.05093369,143.39,143.34,26.80620264]
["bitfinex-derivatives","SOLF0:USTF0",1724878213912,0.05093369,143.39,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724878214319,0.05093369,143.39,143.37,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1724878215222,0.05093369,143.39,143.37,3.53262928]
["bitfinex-derivatives","SOLF0:USTF0",1724878215424,0.05093369,143.39,143.37,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1724878215811,0.05093369,143.39,143.37,3.53262928]
["bitfinex-derivatives","SOLF0:USTF0",1724878216309,0.05093369,143.39,143.37,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1724878216918,3.53713369,143.39,143.37,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1724878217319,0.05093369,143.39,143.37,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1724878218222,0.05093369,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724878219224,28.0313,143.48,143.37,26.80612928]
["bitfinex-derivatives","SOLF0:USTF0",1724878219524,7.3,143.47,143.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724878219918,3.4848,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724878220123,3.56826615,143.45,143.36,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724878220315,0.05136133,143.42,143.39,0.0506232]
["bitfinex-derivatives","SOLF0:USTF0",1724878220515,0.05136133,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724878220921,0.05136133,143.42,143.39,0.0506232]
["bitfinex-derivatives","SOLF0:USTF0",1724878221221,3.4858,143.4,143.39,0.0506232]
["bitfinex-derivatives","SOLF0:USTF0",1724878221920,3.4864,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724878222315,3.4864,143.38,143.3,5.32359788]
["bitfinex-derivatives","SOLF0:USTF0",1724878222626,3.4866,143.37,143.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724878223016,0.05246696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878223921,0.05246696,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724878224117,0.05246696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878224727,0.05246696,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724878224922,0.05246696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878225133,0.05246696,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724878225331,0.05246696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878225816,3.53956696,143.35,143.32,3.5373334]
["bitfinex-derivatives","SOLF0:USTF0",1724878226017,3.53956696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878227230,3.4875,143.34,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878228123,0.05246696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878228124,3.53966696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878228327,3.53966696,143.35,143.32,3.5375334]
["bitfinex-derivatives","SOLF0:USTF0",1724878230133,3.4873,143.34,143.32,3.5375334]
["bitfinex-derivatives","SOLF0:USTF0",1724878230333,3.4873,143.34,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878231329,0.05246696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878231330,3.53956696,143.35,143.32,3.5374334]
["bitfinex-derivatives","SOLF0:USTF0",1724878231629,0.05246696,143.35,143.32,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1724878231834,0.05246696,143.35,143.32,1.44449008]
["bitfinex-derivatives","SOLF0:USTF0",1724878232030,3.4859,143.4,143.33,3.49783426]
["bitfinex-derivatives","SOLF0:USTF0",1724878232228,3.4859,143.4,143.33,4.78993426]
["bitfinex-derivatives","SOLF0:USTF0",1724878232431,3.4861,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724878232832,35.2729,143.42,143.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724878233031,0.0488381,143.39,143.37,0.04751845]
["bitfinex-derivatives","SOLF0:USTF0",1724878235029,0.0488381,143.39,143.37,3.53381845]
["bitfinex-derivatives","SOLF0:USTF0",1724878235227,0.0488381,143.39,143.37,0.04751845]
["bitfinex-derivatives","SOLF0:USTF0",1724878235839,0.0488381,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724878236743,10.7447,143.45,143.38,38.41113409]
["bitfinex-derivatives","SOLF0:USTF0",1724878236744,7.26,143.45,143.38,38.41113409]
["bitfinex-derivatives","SOLF0:USTF0",1724878236938,28.0882,143.48,143.39,8.43940436]
["bitfinex-derivatives","SOLF0:USTF0",1724878237238,7.26,143.47,143.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724878237438,28.0882,143.48,143.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724878237635,0.04945325,143.44,143.42,0.0467035]
["bitfinex-derivatives","SOLF0:USTF0",1724878238142,0.04945325,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724878239235,0.04945325,143.44,143.43,4.87882581]
["bitfinex-derivatives","SOLF0:USTF0",1724878239439,0.04945325,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724878239843,0.04945325,143.44,143.43,4.87883354]
["bitfinex-derivatives","SOLF0:USTF0",1724878240340,0.04945325,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724878241134,7.26,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724878241951,30.28306434,143.53,143.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724878241952,30.28306434,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724878242248,30.28306434,143.53,143.49,0.04481355]
["bitfinex-derivatives","SOLF0:USTF0",1724878242249,0.04576703,143.51,143.49,0.04481355]
["bitfinex-derivatives","SOLF0:USTF0",1724878242448,0.04576703,143.51,143.41,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724878242449,26.76,143.5,143.41,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724878242643,26.76,143.46,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878243359,30.2444,143.46,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878243649,26.76,143.46,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878243856,26.76,143.46,143.44,3.53156613]
["bitfinex-derivatives","SOLF0:USTF0",1724878244043,0.0442663,143.47,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878245443,0.0442663,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724878249253,0.0442663,143.47,143.46,4.87793263]
["bitfinex-derivatives","SOLF0:USTF0",1724878251655,0.0442663,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724878254257,0.0442663,143.47,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878254756,0.0442663,143.47,143.44,3.53156613]
["bitfinex-derivatives","SOLF0:USTF0",1724878255143,0.0442663,143.47,143.45,1.39368538]
["bitfinex-derivatives","SOLF0:USTF0",1724878255650,0.0442663,143.47,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878255851,0.0442663,143.47,143.44,1.44045151]
["bitfinex-derivatives","SOLF0:USTF0",1724878256047,0.0442663,143.47,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878256253,26.8042663,143.47,143.44,1.44045151]
["bitfinex-derivatives","SOLF0:USTF0",1724878256552,26.8042663,143.47,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878256853,3.4845,143.46,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878257151,0.0442663,143.47,143.44,3.53156613]
["bitfinex-derivatives","SOLF0:USTF0",1724878257347,0.0442663,143.47,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878257546,0.0442663,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724878258352,0.0442663,143.47,143.46,4.87808408]
["bitfinex-derivatives","SOLF0:USTF0",1724878259650,0.0442663,143.47,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878260046,26.76,143.46,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878260459,3.4846,143.45,143.44,0.04676613]
["bitfinex-derivatives","SOLF0:USTF0",1724878260649,3.51860196,143.45,143.41,1.39374131]
["bitfinex-derivatives","SOLF0:USTF0",1724878260857,26.76,143.43,143.39,3.59345783]
["bitfinex-derivatives","SOLF0:USTF0",1724878261147,26.76,143.41,143.39,4.07499707]
["bitfinex-derivatives","SOLF0:USTF0",1724878261350,26.76,143.41,143.34,25.0779513]
["bitfinex-derivatives","SOLF0:USTF0",1724878261351,26.76,143.41,143.35,4.07499707]
["bitfinex-derivatives","SOLF0:USTF0",1724878261546,26.76,143.41,143.35,4.07534807]
["bitfinex-derivatives","SOLF0:USTF0",1724878261752,26.76,143.41,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878261753,0.05339976,143.39,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878263756,0.05339976,143.39,143.37,1.440581]
["bitfinex-derivatives","SOLF0:USTF0",1724878264353,26.81339976,143.39,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878264854,3.4863,143.38,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878265051,7.22,143.38,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878265948,7.22,143.38,143.37,1.44063526]
["bitfinex-derivatives","SOLF0:USTF0",1724878266662,7.22,143.38,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878266854,7.22,143.38,143.37,1.44067937]
["bitfinex-derivatives","SOLF0:USTF0",1724878267162,0.05339976,143.39,143.37,10.52418286]
["bitfinex-derivatives","SOLF0:USTF0",1724878267461,0.05339976,143.39,143.38,1.3946493]
["bitfinex-derivatives","SOLF0:USTF0",1724878267848,3.53949976,143.39,143.38,1.3946493]
["bitfinex-derivatives","SOLF0:USTF0",1724878271768,30.29949976,143.39,143.38,1.3946493]
["bitfinex-derivatives","SOLF0:USTF0",1724878272064,3.4863,143.38,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878273867,0.05339976,143.39,143.37,0.04603007]
["bitfinex-derivatives","SOLF0:USTF0",1724878274059,0.05339976,143.39,143.38,6.27518584]
["bitfinex-derivatives","SOLF0:USTF0",1724878274257,0.05339976,143.39,143.38,7.67001974]
["bitfinex-derivatives","SOLF0:USTF0",1724878274659,0.05339976,143.39,143.38,11.15631974]
["bitfinex-derivatives","SOLF0:USTF0",1724878274866,26.76,143.48,143.38,12.02739434]
["bitfinex-derivatives","SOLF0:USTF0",1724878275065,7.22,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724878275259,26.76,143.5,143.43,1.3948339]
["bitfinex-derivatives","SOLF0:USTF0",1724878275455,26.76,143.5,143.44,4.07574255]
["bitfinex-derivatives","SOLF0:USTF0",1724878275655,7.22,143.48,143.45,1.3948339]
["bitfinex-derivatives","SOLF0:USTF0",1724878275960,3.4843,143.47,143.45,0.04485654]
["bitfinex-derivatives","SOLF0:USTF0",1724878276264,3.4843,143.47,143.46,1.39408558]
["bitfinex-derivatives","SOLF0:USTF0",1724878276666,3.4844,143.46,143.45,0.04485654]
["bitfinex-derivatives","SOLF0:USTF0",1724878278757,3.4849,143.44,143.43,6.27047066]
["bitfinex-derivatives","SOLF0:USTF0",1724878278967,3.4849,143.44,143.43,1.39426164]
["bitfinex-derivatives","SOLF0:USTF0",1724878278968,7.03270594,143.44,143.43,1.39426164]
["bitfinex-derivatives","SOLF0:USTF0",1724878279168,3.4849,143.44,143.43,1.39426164]
["bitfinex-derivatives","SOLF0:USTF0",1724878279370,3.54223037,143.44,143.41,3.58973217]
["bitfinex-derivatives","SOLF0:USTF0",1724878279569,3.4847,143.45,143.42,1.39433273]
["bitfinex-derivatives","SOLF0:USTF0",1724878279777,3.53109639,143.45,143.43,1.39433273]
["bitfinex-derivatives","SOLF0:USTF0",1724878280068,7.1001592,143.45,143.44,1.39433273]
["bitfinex-derivatives","SOLF0:USTF0",1724878280269,3.53109639,143.45,143.44,1.39429486]
["bitfinex-derivatives","SOLF0:USTF0",1724878280669,6.99526876,143.45,143.44,1.39429486]
["bitfinex-derivatives","SOLF0:USTF0",1724878280873,0.04639639,143.45,143.44,1.39429486]
["bitfinex-derivatives","SOLF0:USTF0",1724878281572,7.2,143.47,143.44,4.07523734]
["bitfinex-derivatives","SOLF0:USTF0",1724878281767,30.28306434,143.53,143.45,7.66479199]
["bitfinex-derivatives","SOLF0:USTF0",1724878281768,7.2,143.5,143.45,7.66479199]
["bitfinex-derivatives","SOLF0:USTF0",1724878282085,7.2,143.5,143.44,4.35316828]
["bitfinex-derivatives","SOLF0:USTF0",1724878282086,10.6836,143.5,143.46,11.14808278]
["bitfinex-derivatives","SOLF0:USTF0",1724878282369,7.2,143.5,143.47,1.39429486]
["bitfinex-derivatives","SOLF0:USTF0",1724878282580,3.4838,143.49,143.47,0.05036377]
["bitfinex-derivatives","SOLF0:USTF0",1724878283370,7.25308854,143.5,143.47,0.05036377]
["bitfinex-derivatives","SOLF0:USTF0",1724878283773,0.05308854,143.5,143.47,0.05036377]
["bitfinex-derivatives","SOLF0:USTF0",1724878284172,0.05308854,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724878284375,26.76,143.55,143.49,11.90928108]
["bitfinex-derivatives","SOLF0:USTF0",1724878284571,30.27079313,143.55,143.5,12.01126706]
["bitfinex-derivatives","SOLF0:USTF0",1724878284773,33.75319313,143.55,143.51,12.01126706]
["bitfinex-derivatives","SOLF0:USTF0",1724878285076,33.75319313,143.55,143.52,1.39397418]
["bitfinex-derivatives","SOLF0:USTF0",1724878285268,33.75319313,143.55,143.53,1.39397418]
["bitfinex-derivatives","SOLF0:USTF0",1724878285269,30.27079313,143.55,143.53,1.39397418]
["bitfinex-derivatives","SOLF0:USTF0",1724878285478,33.8063814,143.55,143.54,1.39332616]
["bitfinex-derivatives","SOLF0:USTF0",1724878285674,30.3241814,143.55,143.52,3.63104757]
["bitfinex-derivatives","SOLF0:USTF0",1724878285874,30.3241814,143.55,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878286076,3.4824,143.54,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878286473,30.3241814,143.55,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878287072,3.4824,143.54,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878287680,3.4827,143.53,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878287876,30.2427,143.53,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878288984,3.4827,143.53,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878289989,3.4825,143.54,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878290592,30.2427,143.53,143.52,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1724878290781,26.76,143.52,143.5,2.67127927]
["bitfinex-derivatives","SOLF0:USTF0",1724878291086,26.76,143.52,143.48,6.25839045]
["bitfinex-derivatives","SOLF0:USTF0",1724878291387,3.5641814,143.55,143.49,2.67159572]
["bitfinex-derivatives","SOLF0:USTF0",1724878291388,26.76,143.54,143.49,2.67159572]
["bitfinex-derivatives","SOLF0:USTF0",1724878291691,26.76,143.54,143.5,2.67159572]
["bitfinex-derivatives","SOLF0:USTF0",1724878291990,3.53252266,143.53,143.5,0.04999138]
["bitfinex-derivatives","SOLF0:USTF0",1724878292181,0.04972266,143.53,143.5,2.7215871]
["bitfinex-derivatives","SOLF0:USTF0",1724878292489,0.04972266,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724878292788,0.04972266,143.53,143.51,6.15459572]
["bitfinex-derivatives","SOLF0:USTF0",1724878292981,3.53242266,143.53,143.51,2.67159572]
["bitfinex-derivatives","SOLF0:USTF0",1724878293181,3.53242266,143.53,143.5,3.63620532]
["bitfinex-derivatives","SOLF0:USTF0",1724878293380,3.53242266,143.53,143.51,2.65970336]
["bitfinex-derivatives","SOLF0:USTF0",1724878293593,0.04972266,143.53,143.51,2.65970336]
["bitfinex-derivatives","SOLF0:USTF0",1724878294887,0.04972266,143.53,143.51,6.14290336]
["bitfinex-derivatives","SOLF0:USTF0",1724878295087,0.04972266,143.53,143.51,2.65970336]
["bitfinex-derivatives","SOLF0:USTF0",1724878295985,26.76,143.6,143.51,2.65970336]
["bitfinex-derivatives","SOLF0:USTF0",1724878296184,27.88,143.65,143.51,2.65970336]
["bitfinex-derivatives","SOLF0:USTF0",1724878296185,26.76,143.62,143.51,2.65970336]
["bitfinex-derivatives","SOLF0:USTF0",1724878296386,6.92354616,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724878296588,3.44284616,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724878296783,61.84,143.65,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724878296983,3.4807,143.61,143.6,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1724878297295,26.76,143.62,143.55,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724878297495,38.62349177,143.65,143.49,31.10385489]
["bitfinex-derivatives","SOLF0:USTF0",1724878297496,26.76,143.59,143.5,3.40345595]
["bitfinex-derivatives","SOLF0:USTF0",1724878297692,26.76,143.59,143.52,3.58452542]
["bitfinex-derivatives","SOLF0:USTF0",1724878297990,26.76,143.59,143.5,11.29300064]
["bitfinex-derivatives","SOLF0:USTF0",1724878297991,33.96,143.59,143.5,11.29300064]
["bitfinex-derivatives","SOLF0:USTF0",1724878298493,0.04860724,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724878299286,0.04860724,143.56,143.53,3.53396839]
["bitfinex-derivatives","SOLF0:USTF0",1724878299689,0.04860724,143.56,143.53,0.05136839]
["bitfinex-derivatives","SOLF0:USTF0",1724878300592,0.04860724,143.56,143.54,3.58456757]
["bitfinex-derivatives","SOLF0:USTF0",1724878301099,26.76,143.63,143.55,3.58435631]
["bitfinex-derivatives","SOLF0:USTF0",1724878301296,7.2,143.62,143.55,3.58435631]
["bitfinex-derivatives","SOLF0:USTF0",1724878301488,7.2,143.62,143.54,9.97514362]
["bitfinex-derivatives","SOLF0:USTF0",1724878301489,7.2,143.62,143.56,6.17475631]
["bitfinex-derivatives","SOLF0:USTF0",1724878301692,58.18349177,143.65,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724878301892,7.2,143.63,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724878302091,0.05299447,143.62,143.59,1.44295213]
["bitfinex-derivatives","SOLF0:USTF0",1724878302392,0.05299447,143.62,143.59,0.05019205]
["bitfinex-derivatives","SOLF0:USTF0",1724878302985,3.4809,143.61,143.59,0.05019205]
["bitfinex-derivatives","SOLF0:USTF0",1724878303294,0.05299447,143.62,143.59,0.05019205]
["bitfinex-derivatives","SOLF0:USTF0",1724878303690,26.76,143.61,143.59,0.05019205]
["bitfinex-derivatives","SOLF0:USTF0",1724878304093,3.481,143.6,143.59,0.05019205]
["bitfinex-derivatives","SOLF0:USTF0",1724878307695,26.76,143.61,143.56,1.39298026]
["bitfinex-derivatives","SOLF0:USTF0",1724878307901,26.76,143.58,143.54,2.65746574]
["bitfinex-derivatives","SOLF0:USTF0",1724878308108,7.18,143.57,143.55,1.39305512]
["bitfinex-derivatives","SOLF0:USTF0",1724878308300,3.4821,143.56,143.53,2.65746574]
["bitfinex-derivatives","SOLF0:USTF0",1724878308597,3.4821,143.56,143.54,1.39306185]
["bitfinex-derivatives","SOLF0:USTF0",1724878308797,3.53346217,143.56,143.55,1.39306185]
["bitfinex-derivatives","SOLF0:USTF0",1724878309196,3.53346217,143.56,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878309394,3.4822,143.55,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878309597,3.4822,143.55,143.54,4.10203423]
["bitfinex-derivatives","SOLF0:USTF0",1724878309795,3.4822,143.55,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878312501,3.53326217,143.56,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878312695,0.05136217,143.56,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878312901,0.05136217,143.56,143.55,1.3930247]
["bitfinex-derivatives","SOLF0:USTF0",1724878313105,0.05136217,143.56,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878313300,0.05136217,143.56,143.55,1.39301537]
["bitfinex-derivatives","SOLF0:USTF0",1724878313603,0.05136217,143.56,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878313998,0.05136217,143.56,143.54,1.44416927]
["bitfinex-derivatives","SOLF0:USTF0",1724878314193,0.05136217,143.56,143.54,0.05110866]
["bitfinex-derivatives","SOLF0:USTF0",1724878314796,0.05136217,143.56,143.5,6.2436484]
["bitfinex-derivatives","SOLF0:USTF0",1724878314797,26.76,143.55,143.51,6.24356202]
["bitfinex-derivatives","SOLF0:USTF0",1724878315001,26.76,143.53,143.52,1.39324797]
["bitfinex-derivatives","SOLF0:USTF0",1724878315596,30.2427,143.53,143.52,1.39324797]
["bitfinex-derivatives","SOLF0:USTF0",1724878317909,3.4827,143.53,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878318104,3.4829,143.52,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878326226,24.8829,143.52,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878329828,3.4829,143.52,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878332635,7.21005325,143.53,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878333634,10.69275325,143.53,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878333942,0.05005325,143.53,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878334637,21.45005325,143.53,143.51,0.04649397]
["bitfinex-derivatives","SOLF0:USTF0",1724878335536,21.45005325,143.53,143.48,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724878335843,21.45005325,143.53,143.47,1.393622]
["bitfinex-derivatives","SOLF0:USTF0",1724878335844,3.4836,143.49,143.47,1.393622]
["bitfinex-derivatives","SOLF0:USTF0",1724878336048,21.4,143.48,143.46,4.98077543]
["bitfinex-derivatives","SOLF0:USTF0",1724878336245,3.51810801,143.47,143.45,3.58715343]
["bitfinex-derivatives","SOLF0:USTF0",1724878336536,7.00240801,143.47,143.44,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724878336735,7.00240801,143.47,143.45,0.05242784]
["bitfinex-derivatives","SOLF0:USTF0",1724878336736,7.04847337,143.47,143.45,0.05242784]
["bitfinex-derivatives","SOLF0:USTF0",1724878336944,24.8844,143.46,143.45,0.05242784]
["bitfinex-derivatives","SOLF0:USTF0",1724878337739,3.56417337,143.47,143.45,0.05242784]
["bitfinex-derivatives","SOLF0:USTF0",1724878337740,7.04837337,143.47,143.45,0.05242784]
["bitfinex-derivatives","SOLF0:USTF0",1724878337946,0.04606536,143.47,143.45,1.44617483]
["bitfinex-derivatives","SOLF0:USTF0",1724878338150,0.04606536,143.47,143.45,4.93057483]
["bitfinex-derivatives","SOLF0:USTF0",1724878338439,0.04606536,143.47,143.45,3.53682784]
["bitfinex-derivatives","SOLF0:USTF0",1724878338943,7.16,143.49,143.45,3.53682784]
["bitfinex-derivatives","SOLF0:USTF0",1724878339337,7.16,143.49,143.46,1.39372585]
["bitfinex-derivatives","SOLF0:USTF0",1724878339546,7.16,143.49,143.46,4.98118252]
["bitfinex-derivatives","SOLF0:USTF0",1724878339835,7.16,143.49,143.46,3.58745667]
["bitfinex-derivatives","SOLF0:USTF0",1724878339836,10.74398473,143.49,143.46,3.58745667]
["bitfinex-derivatives","SOLF0:USTF0",1724878340241,10.74398473,143.49,143.45,3.53682784]
["bitfinex-derivatives","SOLF0:USTF0",1724878340435,10.74398473,143.49,143.45,16.17526187]
["bitfinex-derivatives","SOLF0:USTF0",1724878340635,10.74398473,143.49,143.46,4.98116639]
["bitfinex-derivatives","SOLF0:USTF0",1724878340847,10.74398473,143.49,143.46,3.58744762]
["bitfinex-derivatives","SOLF0:USTF0",1724878341046,14.22758473,143.49,143.46,3.58744762]
["bitfinex-derivatives","SOLF0:USTF0",1724878341340,14.22758473,143.49,143.47,11.37677435]
["bitfinex-derivatives","SOLF0:USTF0",1724878341541,14.22758473,143.49,143.48,9.98304319]
["bitfinex-derivatives","SOLF0:USTF0",1724878341739,14.22758473,143.49,143.48,14.03227539]
["bitfinex-derivatives","SOLF0:USTF0",1724878342637,10.74398473,143.49,143.48,14.03227539]
["bitfinex-derivatives","SOLF0:USTF0",1724878342943,10.74398473,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724878343242,10.74398473,143.49,143.47,26.84627356]
["bitfinex-derivatives","SOLF0:USTF0",1724878343545,10.74398473,143.49,143.48,18.46911903]
["bitfinex-derivatives","SOLF0:USTF0",1724878343738,10.74398473,143.49,143.48,18.36014352]
["bitfinex-derivatives","SOLF0:USTF0",1724878344039,10.74398473,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724878344237,10.74398473,143.49,143.48,8.4861606]
["bitfinex-derivatives","SOLF0:USTF0",1724878344434,10.74398473,143.49,143.48,33.24197363]
["bitfinex-derivatives","SOLF0:USTF0",1724878344632,10.74398473,143.49,143.48,36.82944781]
["bitfinex-derivatives","SOLF0:USTF0",1724878344835,7.20936102,143.49,143.48,45.31560982]
["bitfinex-derivatives","SOLF0:USTF0",1724878345541,10.61240178,143.49,143.48,45.313804]
["bitfinex-derivatives","SOLF0:USTF0",1724878346139,14.09600178,143.49,143.48,45.313804]
["bitfinex-derivatives","SOLF0:USTF0",1724878346739,14.09600178,143.49,143.48,26.84567477]
["bitfinex-derivatives","SOLF0:USTF0",1724878346937,14.09600178,143.49,143.48,45.31420891]
["bitfinex-derivatives","SOLF0:USTF0",1724878347242,14.09600178,143.49,143.48,36.82833764]
["bitfinex-derivatives","SOLF0:USTF0",1724878347940,14.09600178,143.49,143.48,22.51807033]
["bitfinex-derivatives","SOLF0:USTF0",1724878348135,14.09600178,143.49,143.48,9.30884733]
["bitfinex-derivatives","SOLF0:USTF0",1724878348340,14.09600178,143.49,143.48,8.37664415]
["bitfinex-derivatives","SOLF0:USTF0",1724878348532,14.09600178,143.49,143.48,18.35921778]
["bitfinex-derivatives","SOLF0:USTF0",1724878348937,14.09600178,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724878349137,10.61240178,143.49,143.48,3.58727528]
["bitfinex-derivatives","SOLF0:USTF0",1724878349440,7.20936102,143.49,143.48,10.57004606]
["bitfinex-derivatives","SOLF0:USTF0",1724878349644,7.20936102,143.49,143.48,11.96371438]
["bitfinex-derivatives","SOLF0:USTF0",1724878350139,7.20936102,143.49,143.48,18.35890215]
["bitfinex-derivatives","SOLF0:USTF0",1724878350446,2.26112159,143.49,143.48,33.81209918]
["bitfinex-derivatives","SOLF0:USTF0",1724878351244,2.26112159,143.49,143.48,26.84375757]
["bitfinex-derivatives","SOLF0:USTF0",1724878351446,2.26112159,143.49,143.48,18.46728414]
["bitfinex-derivatives","SOLF0:USTF0",1724878351648,2.26112159,143.49,143.48,26.8431412]
["bitfinex-derivatives","SOLF0:USTF0",1724878352147,2.26112159,143.49,143.48,18.46728414]
["bitfinex-derivatives","SOLF0:USTF0",1724878352349,2.26112159,143.49,143.48,32.41745173]
["bitfinex-derivatives","SOLF0:USTF0",1724878352642,2.26112159,143.49,143.48,33.81105808]
["bitfinex-derivatives","SOLF0:USTF0",1724878353141,2.26112159,143.49,143.48,26.84302633]
["bitfinex-derivatives","SOLF0:USTF0",1724878353344,2.26112159,143.49,143.48,42.52110654]
["bitfinex-derivatives","SOLF0:USTF0",1724878353849,0.20372159,143.49,143.48,46.00500654]
["bitfinex-derivatives","SOLF0:USTF0",1724878354041,0.20372159,143.49,143.48,50.85684767]
["bitfinex-derivatives","SOLF0:USTF0",1724878354347,0.20372159,143.49,143.48,42.14679921]
["bitfinex-derivatives","SOLF0:USTF0",1724878354740,0.20372159,143.49,143.48,38.66289921]
["bitfinex-derivatives","SOLF0:USTF0",1724878354942,0.20372159,143.49,143.48,33.81105808]
["bitfinex-derivatives","SOLF0:USTF0",1724878355243,0.20372159,143.49,143.48,38.66316455]
["bitfinex-derivatives","SOLF0:USTF0",1724878355438,0.20372159,143.49,143.48,20.19588041]
["bitfinex-derivatives","SOLF0:USTF0",1724878355648,0.20372159,143.49,143.48,38.64297001]
["bitfinex-derivatives","SOLF0:USTF0",1724878356444,0.20372159,143.49,143.48,26.82283179]
["bitfinex-derivatives","SOLF0:USTF0",1724878356646,27.86,143.58,143.48,59.65019327]
["bitfinex-derivatives","SOLF0:USTF0",1724878356852,7.14,143.59,143.51,28.36752751]
["bitfinex-derivatives","SOLF0:USTF0",1724878357152,7.14,143.59,143.52,35.0884593]
["bitfinex-derivatives","SOLF0:USTF0",1724878357351,7.14,143.59,143.53,18.34471925]
["bitfinex-derivatives","SOLF0:USTF0",1724878357554,0.04783685,143.57,143.55,0.05343415]
["bitfinex-derivatives","SOLF0:USTF0",1724878357849,0.04783685,143.57,143.56,4.04538503]
["bitfinex-derivatives","SOLF0:USTF0",1724878358042,7.14,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724878358248,7.14,143.59,143.58,1.39306745]
["bitfinex-derivatives","SOLF0:USTF0",1724878358546,7.14,143.59,143.58,4.97227941]
["bitfinex-derivatives","SOLF0:USTF0",1724878359349,7.14,143.59,143.58,1.39306745]
["bitfinex-derivatives","SOLF0:USTF0",1724878359545,7.14,143.59,143.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724878359754,7.14,143.59,143.57,4.97238976]
["bitfinex-derivatives","SOLF0:USTF0",1724878359951,7.14,143.59,143.58,1.39305871]
["bitfinex-derivatives","SOLF0:USTF0",1724878360146,7.14,143.59,143.56,5.66500116]
["bitfinex-derivatives","SOLF0:USTF0",1724878360147,7.14,143.59,143.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724878360344,7.14,143.59,143.57,7.62456836]
["bitfinex-derivatives","SOLF0:USTF0",1724878360560,7.14,143.59,143.58,1.39304855]
["bitfinex-derivatives","SOLF0:USTF0",1724878360851,0.05358784,143.6,143.58,18.33091167]
["bitfinex-derivatives","SOLF0:USTF0",1724878361055,0.05358784,143.6,143.59,14.00768929]
["bitfinex-derivatives","SOLF0:USTF0",1724878361251,0.05358784,143.6,143.59,18.32816994]
["bitfinex-derivatives","SOLF0:USTF0",1724878362245,0.05358784,143.6,143.59,7.62222158]
["bitfinex-derivatives","SOLF0:USTF0",1724878362451,0.05358784,143.6,143.58,10.75219994]
["bitfinex-derivatives","SOLF0:USTF0",1724878362452,0.05358784,143.6,143.58,0.04775223]
["bitfinex-derivatives","SOLF0:USTF0",1724878362645,0.05358784,143.6,143.59,2.65056741]
["bitfinex-derivatives","SOLF0:USTF0",1724878362847,0.05358784,143.6,143.59,3.57799655]
["bitfinex-derivatives","SOLF0:USTF0",1724878363154,0.05358784,143.6,143.59,7.62120588]
["bitfinex-derivatives","SOLF0:USTF0",1724878363456,0.05358784,143.6,143.59,9.01390868]
["bitfinex-derivatives","SOLF0:USTF0",1724878363646,0.05358784,143.6,143.59,12.59186588]
["bitfinex-derivatives","SOLF0:USTF0",1724878365956,0.05358784,143.6,143.59,4.97069935]
["bitfinex-derivatives","SOLF0:USTF0",1724878366256,0.05358784,143.6,143.59,12.59172104]
["bitfinex-derivatives","SOLF0:USTF0",1724878366659,24.93458784,143.6,143.59,9.94127681]
["bitfinex-derivatives","SOLF0:USTF0",1724878366852,24.93458784,143.6,143.59,4.30687649]
["bitfinex-derivatives","SOLF0:USTF0",1724878368359,24.93458784,143.6,143.59,1.39267714]
["bitfinex-derivatives","SOLF0:USTF0",1724878369859,24.93458784,143.6,143.58,0.04775223]
["bitfinex-derivatives","SOLF0:USTF0",1724878369860,3.4812,143.59,143.58,0.04775223]
["bitfinex-derivatives","SOLF0:USTF0",1724878370057,3.4812,143.59,143.58,7.66680366]
["bitfinex-derivatives","SOLF0:USTF0",1724878371254,3.4812,143.59,143.58,4.09109661]
["bitfinex-derivatives","SOLF0:USTF0",1724878371451,3.4812,143.59,143.58,6.27408806]
["bitfinex-derivatives","SOLF0:USTF0",1724878371657,3.4812,143.59,143.58,7.66680365]
["bitfinex-derivatives","SOLF0:USTF0",1724878373251,3.4812,143.59,143.58,0.04775223]
["bitfinex-derivatives","SOLF0:USTF0",1724878373452,3.4812,143.59,143.58,7.66684997]
["bitfinex-derivatives","SOLF0:USTF0",1724878376156,3.4812,143.59,143.58,0.04775223]
["bitfinex-derivatives","SOLF0:USTF0",1724878376357,3.4812,143.59,143.58,4.09105556]
["bitfinex-derivatives","SOLF0:USTF0",1724878376763,3.4812,143.59,143.58,1.44046074]
["bitfinex-derivatives","SOLF0:USTF0",1724878379763,3.4812,143.59,143.58,1.44059183]
["bitfinex-derivatives","SOLF0:USTF0",1724878379961,223.0,143.69,143.58,22.84059183]
["bitfinex-derivatives","SOLF0:USTF0",1724878380162,7.1,143.71,143.59,8.98216508]
["bitfinex-derivatives","SOLF0:USTF0",1724878380462,7.1,143.7,143.6,13.99849954]
["bitfinex-derivatives","SOLF0:USTF0",1724878380665,7.1,143.7,143.62,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724878380867,3.4791,143.68,143.63,1.3928396]
["bitfinex-derivatives","SOLF0:USTF0",1724878381064,3.4791,143.68,143.64,1.44570466]
["bitfinex-derivatives","SOLF0:USTF0",1724878381065,0.05272109,143.67,143.64,1.44570466]
["bitfinex-derivatives","SOLF0:USTF0",1724878381367,0.05272109,143.67,143.64,0.05286506]
["bitfinex-derivatives","SOLF0:USTF0",1724878382269,3.53202109,143.67,143.64,0.05286506]
["bitfinex-derivatives","SOLF0:USTF0",1724878382863,21.45272109,143.67,143.64,0.05286506]
["bitfinex-derivatives","SOLF0:USTF0",1724878383061,21.4,143.65,143.61,3.57410923]
["bitfinex-derivatives","SOLF0:USTF0",1724878383264,21.4,143.62,143.58,6.96146019]
["bitfinex-derivatives","SOLF0:USTF0",1724878383459,3.4811,143.6,143.58,6.96146019]
["bitfinex-derivatives","SOLF0:USTF0",1724878383664,3.4811,143.6,143.51,11.35392524]
["bitfinex-derivatives","SOLF0:USTF0",1724878383665,24.8245255,143.62,143.53,6.96146019]
["bitfinex-derivatives","SOLF0:USTF0",1724878383959,0.04799287,143.59,143.56,0.04653965]
["bitfinex-derivatives","SOLF0:USTF0",1724878384166,0.04799287,143.59,143.57,1.39278488]
["bitfinex-derivatives","SOLF0:USTF0",1724878384368,0.04799287,143.59,143.58,1.39278488]
["bitfinex-derivatives","SOLF0:USTF0",1724878384765,3.45191567,143.59,143.58,1.39278488]
["bitfinex-derivatives","SOLF0:USTF0",1724878384969,0.04799287,143.59,143.58,1.39278488]
["bitfinex-derivatives","SOLF0:USTF0",1724878385565,3.51352671,143.59,143.58,1.39278488]
["bitfinex-derivatives","SOLF0:USTF0",1724878386262,3.51352671,143.59,143.57,1.39278488]
["bitfinex-derivatives","SOLF0:USTF0",1724878386464,3.54837806,143.64,143.58,22.79278488]
["bitfinex-derivatives","SOLF0:USTF0",1724878386663,3.39974578,143.79,143.6,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724878386664,7.1,143.67,143.6,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724878386957,7.1,143.67,143.59,19.62875174]
["bitfinex-derivatives","SOLF0:USTF0",1724878386958,3.47458405,143.69,143.63,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724878387164,21.4,143.74,143.64,24.08148488]
["bitfinex-derivatives","SOLF0:USTF0",1724878387360,7.1,143.72,143.65,1.3920998]
["bitfinex-derivatives","SOLF0:USTF0",1724878387564,0.04831024,143.7,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878387873,0.04831024,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724878388179,7.1,143.75,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878388670,7.1,143.75,143.68,4.9157683]
["bitfinex-derivatives","SOLF0:USTF0",1724878388870,7.1,143.75,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878389078,0.04558755,143.73,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878391573,3.53873054,143.73,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878391779,0.04558755,143.73,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878391985,3.55888727,143.72,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878392480,0.04558755,143.73,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878392481,3.52348755,143.73,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878392683,3.47507338,143.73,143.68,0.04512759]
["bitfinex-derivatives","SOLF0:USTF0",1724878392872,0.04558755,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724878393278,0.04558755,143.73,143.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724878393979,0.04558755,143.73,143.69,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724878395977,0.04558755,143.73,143.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724878396178,26.72,143.78,143.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724878396179,1.2193,143.82,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724878396383,7.1,143.8,143.73,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724878396578,7.1,143.8,143.73,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724878397080,7.1,143.8,143.73,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724878397081,10.56630249,143.8,143.73,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724878397280,0.04824673,143.78,143.75,0.05114339]
["bitfinex-derivatives","SOLF0:USTF0",1724878397680,3.52484673,143.78,143.75,0.05114339]
["bitfinex-derivatives","SOLF0:USTF0",1724878398782,0.04824673,143.78,143.75,0.05114339]
["bitfinex-derivatives","SOLF0:USTF0",1724878400479,0.04824673,143.78,143.75,3.52834339]
["bitfinex-derivatives","SOLF0:USTF0",1724878400981,0.04824673,143.78,143.75,0.05114339]
["bitfinex-derivatives","SOLF0:USTF0",1724878401178,3.45041563,143.82,143.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724878401477,7.06,143.84,143.77,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724878401976,10.5352,143.84,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724878402180,10.5352,143.84,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878402181,7.06,143.84,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878402381,7.06,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724878402586,7.06,143.84,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878404089,3.40403295,143.83,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878404481,7.06,143.84,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878404688,3.55070458,143.83,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878405291,7.06,143.84,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878405879,10.51616741,143.84,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878406286,10.51616741,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724878406585,3.475,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724878406993,6.91598296,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724878407286,3.44098296,143.85,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878407487,26.72,143.87,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878407685,30.11858321,143.87,143.8,0.04868463]
["bitfinex-derivatives","SOLF0:USTF0",1724878407887,30.11858321,143.87,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724878407888,3.4751,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724878408089,7.06,143.87,143.81,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724878408289,10.49576988,143.87,143.81,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724878408593,3.4748,143.86,143.81,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724878409181,3.4748,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724878409692,3.4748,143.86,143.81,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724878410089,3.4748,143.86,143.81,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724878411287,10.49576988,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724878411493,13.97026988,143.87,143.83,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1724878411695,10.49576988,143.87,143.83,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1724878411893,3.4747,143.86,143.83,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1724878412194,10.49576988,143.87,143.83,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1724878412587,7.06,143.87,143.83,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1724878412898,7.06,143.9,143.83,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1724878413191,3.52007993,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724878413592,7.06,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724878413788,7.06,143.91,143.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724878413993,3.51243514,143.92,143.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724878414195,21.33,143.95,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724878414196,3.4731,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724878414394,28.39,143.95,143.9,0.05096963]
["bitfinex-derivatives","SOLF0:USTF0",1724878414592,21.33,143.93,143.9,0.05096963]
["bitfinex-derivatives","SOLF0:USTF0",1724878414798,21.33,143.91,143.9,0.05096963]
["bitfinex-derivatives","SOLF0:USTF0",1724878415297,3.4742,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724878415593,21.33,143.91,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724878415996,3.4741,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724878416196,3.52159414,143.89,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878416396,3.4744,143.88,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878416594,0.04749414,143.89,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878417093,3.4744,143.88,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878417301,0.04749414,143.89,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878418301,3.52159414,143.89,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878418597,0.04749414,143.89,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878418804,3.4744,143.88,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878418996,0.04749414,143.89,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878419595,7.10749414,143.89,143.86,0.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1724878420597,26.68,143.87,143.79,16.32331893]
["bitfinex-derivatives","SOLF0:USTF0",1724878420799,26.68,143.87,143.8,4.77746797]
["bitfinex-derivatives","SOLF0:USTF0",1724878420995,3.4753,143.84,143.8,4.77746797]
["bitfinex-derivatives","SOLF0:USTF0",1724878421200,26.68,143.87,143.81,4.77746797]
["bitfinex-derivatives","SOLF0:USTF0",1724878421395,26.68,143.87,143.8,3.21172973]
["bitfinex-derivatives","SOLF0:USTF0",1724878421799,0.05150537,143.85,143.82,0.05261004]
["bitfinex-derivatives","SOLF0:USTF0",1724878422499,3.4753,143.84,143.82,0.05261004]
["bitfinex-derivatives","SOLF0:USTF0",1724878423001,0.05150537,143.85,143.82,0.05261004]
["bitfinex-derivatives","SOLF0:USTF0",1724878423301,26.68,143.84,143.82,0.05261004]
["bitfinex-derivatives","SOLF0:USTF0",1724878423501,10.5354,143.83,143.82,0.05261004]
["bitfinex-derivatives","SOLF0:USTF0",1724878423801,14.01415902,143.83,143.82,0.05261004]
["bitfinex-derivatives","SOLF0:USTF0",1724878424398,3.4759,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724878424703,3.4759,143.81,143.76,8.05542973]
["bitfinex-derivatives","SOLF0:USTF0",1724878424900,3.4759,143.81,143.77,4.7892951]
["bitfinex-derivatives","SOLF0:USTF0",1724878425298,3.4757,143.82,143.77,11.47782483]
["bitfinex-derivatives","SOLF0:USTF0",1724878425500,0.04795895,143.81,143.78,4.84243925]
["bitfinex-derivatives","SOLF0:USTF0",1724878425697,0.04795895,143.81,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878426097,3.4761,143.8,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878426897,26.72795895,143.81,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878427197,3.4763,143.8,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878427397,26.72795895,143.81,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878428003,3.4764,143.79,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878429003,3.4762,143.8,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878429200,0.04795895,143.81,143.78,0.0504688]
["bitfinex-derivatives","SOLF0:USTF0",1724878429405,0.04795895,143.81,143.78,8.06217591]
["bitfinex-derivatives","SOLF0:USTF0",1724878429609,0.04795895,143.81,143.79,4.79997738]
["bitfinex-derivatives","SOLF0:USTF0",1724878429808,0.04795895,143.81,143.8,8.01170711]
["bitfinex-derivatives","SOLF0:USTF0",1724878430206,0.04795895,143.81,143.8,17.64194281]
["bitfinex-derivatives","SOLF0:USTF0",1724878430509,0.04795895,143.81,143.8,14.43516658]
["bitfinex-derivatives","SOLF0:USTF0",1724878431102,0.04795895,143.81,143.8,4.79997738]
["bitfinex-derivatives","SOLF0:USTF0",1724878431302,0.04795895,143.81,143.8,17.71384636]
["bitfinex-derivatives","SOLF0:USTF0",1724878431709,0.04795895,143.81,143.8,4.79997738]
["bitfinex-derivatives","SOLF0:USTF0",1724878431903,0.04795895,143.81,143.8,14.42973229]
["bitfinex-derivatives","SOLF0:USTF0",1724878432300,0.04795895,143.81,143.8,27.35108316]
["bitfinex-derivatives","SOLF0:USTF0",1724878432508,0.04795895,143.81,143.8,14.43721418]
["bitfinex-derivatives","SOLF0:USTF0",1724878433716,0.04795895,143.81,143.8,8.01287879]
["bitfinex-derivatives","SOLF0:USTF0",1724878434508,3.52385895,143.81,143.8,8.01287879]
["bitfinex-derivatives","SOLF0:USTF0",1724878434713,3.52385895,143.81,143.8,17.65011559]
["bitfinex-derivatives","SOLF0:USTF0",1724878435209,3.47875902,143.83,143.8,14.43721418]
["bitfinex-derivatives","SOLF0:USTF0",1724878435417,33.7,143.85,143.81,8.01725757]
["bitfinex-derivatives","SOLF0:USTF0",1724878435715,33.7,143.85,143.81,3.21728019]
["bitfinex-derivatives","SOLF0:USTF0",1724878436013,3.4759,143.81,143.8,3.21728019]
["bitfinex-derivatives","SOLF0:USTF0",1724878436212,7.00599623,143.81,143.8,8.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878438218,7.00599623,143.81,143.8,4.82592432]
["bitfinex-derivatives","SOLF0:USTF0",1724878439221,3.4761,143.8,143.79,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1724878439515,6.90678627,143.8,143.79,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1724878440612,6.90678627,143.8,143.74,8.04972673]
["bitfinex-derivatives","SOLF0:USTF0",1724878440613,3.477,143.77,143.74,8.04972673]
["bitfinex-derivatives","SOLF0:USTF0",1724878440811,7.02,143.79,143.74,4.83050083]
["bitfinex-derivatives","SOLF0:USTF0",1724878441013,7.02,143.79,143.73,3.2192259]
["bitfinex-derivatives","SOLF0:USTF0",1724878441214,3.43068627,143.8,143.73,8.05008958]
["bitfinex-derivatives","SOLF0:USTF0",1724878441411,21.36,143.84,143.74,8.05008958]
["bitfinex-derivatives","SOLF0:USTF0",1724878441614,0.04543509,143.8,143.74,4.4867259]
["bitfinex-derivatives","SOLF0:USTF0",1724878441812,3.43763801,143.79,143.78,0.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878442323,6.91403801,143.79,143.78,0.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878443225,3.43763801,143.79,143.78,0.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878444215,6.91403801,143.79,143.78,0.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878444924,3.43763801,143.79,143.78,0.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878449020,6.91403801,143.79,143.78,0.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878449521,0.04543509,143.8,143.78,0.04515022]
["bitfinex-derivatives","SOLF0:USTF0",1724878450431,0.04543509,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724878452526,7.02,143.86,143.79,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724878452822,226.40323404,143.9,143.81,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724878453029,7.02,143.88,143.82,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724878453223,7.02,143.88,143.83,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724878453428,3.4731,143.93,143.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724878453631,10.4931,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724878454226,3.4731,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724878454421,0.04510064,143.92,143.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1724878458131,3.51840064,143.92,143.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1724878458427,3.4735,143.91,143.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1724878459033,3.51840064,143.92,143.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1724878460732,3.4735,143.91,143.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1724878461236,223.0,144.07,143.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1724878461438,1.2576,144.03,143.96,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724878461738,1.2576,144.03,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724878461935,1.2576,144.03,143.94,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724878462134,8.2576,144.03,143.94,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724878462331,0.02601713,144.0,143.97,0.0482678]
["bitfinex-derivatives","SOLF0:USTF0",1724878462633,3.5796111,144.0,143.97,0.0482678]
["bitfinex-derivatives","SOLF0:USTF0",1724878462836,0.02601713,144.0,143.97,0.0482678]
["bitfinex-derivatives","SOLF0:USTF0",1724878463544,3.47617589,143.99,143.97,0.0482678]
["bitfinex-derivatives","SOLF0:USTF0",1724878464340,7.0,144.02,143.97,26.7082678]
["bitfinex-derivatives","SOLF0:USTF0",1724878464635,345.9342,144.18,143.97,26.7082678]
["bitfinex-derivatives","SOLF0:USTF0",1724878464636,6.98,144.06,143.97,26.7082678]
["bitfinex-derivatives","SOLF0:USTF0",1724878464841,6.98,144.07,143.98,1.3889637]
["bitfinex-derivatives","SOLF0:USTF0",1724878465037,6.98,144.07,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724878465337,10.38856686,144.07,144.01,0.04779763]
["bitfinex-derivatives","SOLF0:USTF0",1724878466634,13.85836686,144.07,144.01,0.04779763]
["bitfinex-derivatives","SOLF0:USTF0",1724878466841,10.38856686,144.07,144.01,0.04779763]
["bitfinex-derivatives","SOLF0:USTF0",1724878467043,10.38856686,144.07,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724878467933,10.38856686,144.07,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724878468134,3.40856686,144.07,144.01,0.04779763]
["bitfinex-derivatives","SOLF0:USTF0",1724878468345,1.2733,144.13,144.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724878468637,4.7417,144.13,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724878468844,4.77416164,144.13,144.08,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1724878469234,3.4686,144.12,144.08,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1724878469734,27.78,144.15,144.08,3.51872647]
["bitfinex-derivatives","SOLF0:USTF0",1724878469935,27.78,144.15,144.08,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1724878469936,31.22082506,144.15,144.08,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1724878470135,3.44082506,144.15,144.08,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1724878470337,3.4682,144.13,144.08,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1724878470547,4.74697622,144.16,144.08,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1724878470839,1.2829,144.16,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724878471042,1.2829,144.16,144.1,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724878471237,1.2829,144.16,144.04,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724878471238,4.83963384,144.16,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878471444,3.4682,144.14,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878471637,6.9945188,144.14,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878471832,3.4682,144.14,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878472035,3.4682,144.13,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878472335,1.2829,144.16,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878472336,26.66,144.15,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878472537,1.2829,144.16,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878472739,4.80817829,144.16,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878472937,26.66,144.15,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878473139,30.15232852,144.15,144.11,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1724878473537,3.49232852,144.15,144.05,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724878473740,26.66,144.13,144.05,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724878473941,3.4689,144.1,144.05,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724878474140,6.98,144.12,144.05,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724878474539,0.04413567,144.1,144.07,0.04389792]
["bitfinex-derivatives","SOLF0:USTF0",1724878475039,3.4694,144.08,144.07,0.04389792]
["bitfinex-derivatives","SOLF0:USTF0",1724878475437,26.70413567,144.1,144.07,0.04389792]
["bitfinex-derivatives","SOLF0:USTF0",1724878475641,3.4693,144.09,144.07,0.04389792]
["bitfinex-derivatives","SOLF0:USTF0",1724878475841,26.70413567,144.1,144.07,0.04389792]
["bitfinex-derivatives","SOLF0:USTF0",1724878476150,26.70413567,144.1,144.01,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724878476151,26.66,144.1,144.01,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724878477151,0.04457297,144.07,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878478147,0.04457297,144.07,144.04,3.51679154]
["bitfinex-derivatives","SOLF0:USTF0",1724878478448,0.04457297,144.07,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878481549,0.04457297,144.07,144.04,3.51679154]
["bitfinex-derivatives","SOLF0:USTF0",1724878481745,0.04457297,144.07,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878483957,0.04457297,144.07,144.04,3.51669154]
["bitfinex-derivatives","SOLF0:USTF0",1724878484159,0.04457297,144.07,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878485257,3.51427297,144.07,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878485455,0.04457297,144.07,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878485654,3.4699,144.06,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878485863,6.98,144.06,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878486555,3.49496209,144.05,144.04,0.04649154]
["bitfinex-derivatives","SOLF0:USTF0",1724878486754,3.49496209,144.05,143.98,22.639]
["bitfinex-derivatives","SOLF0:USTF0",1724878486755,3.49496209,144.05,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724878486961,6.98,144.06,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724878487165,28.3,144.06,143.96,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878487365,3.4706,144.03,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724878487661,6.99644796,144.03,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724878487862,0.04732462,144.02,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878488257,3.44685614,144.01,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878488458,0.04732462,144.02,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878488858,3.4711,144.01,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878489052,6.9488463,144.01,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878489253,3.4713,144.0,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878489459,10.4313,144.0,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878490056,13.93438317,144.0,143.99,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1724878490859,3.4717,143.99,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724878491561,3.472,143.98,143.92,24.51165442]
["bitfinex-derivatives","SOLF0:USTF0",1724878491760,10.46308317,144.0,143.92,24.51165442]
["bitfinex-derivatives","SOLF0:USTF0",1724878491956,0.04845395,143.97,143.95,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724878492362,3.4723,143.96,143.95,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724878493064,0.04845395,143.97,143.95,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724878493365,3.52065395,143.97,143.95,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724878493561,0.04845395,143.97,143.95,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724878494663,6.96,143.99,143.95,26.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1724878494962,6.96,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724878495169,1.2587,144.04,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724878495370,1.2587,144.04,143.96,3.19165442]
["bitfinex-derivatives","SOLF0:USTF0",1724878495371,6.96,144.03,143.96,3.19165442]
["bitfinex-derivatives","SOLF0:USTF0",1724878495666,0.04382206,144.01,143.98,21.37000676]
["bitfinex-derivatives","SOLF0:USTF0",1724878496256,0.04382206,144.01,143.98,0.05000676]
["bitfinex-derivatives","SOLF0:USTF0",1724878497258,21.32,144.0,143.95,12.71167253]
["bitfinex-derivatives","SOLF0:USTF0",1724878497462,21.32,144.0,143.96,4.81180667]
["bitfinex-derivatives","SOLF0:USTF0",1724878498268,21.32,144.0,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878498470,3.4719,143.98,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878498659,21.32,144.0,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878498863,3.4718,143.99,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878499868,3.4718,143.98,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878500369,3.4717,143.99,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878500670,0.04382206,144.01,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878500865,3.4718,143.98,143.97,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1724878501061,3.4718,143.98,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724878501062,26.68,143.98,143.92,5.46411811]
["bitfinex-derivatives","SOLF0:USTF0",1724878501262,26.68,144.0,143.9,2.54865858]
["bitfinex-derivatives","SOLF0:USTF0",1724878501263,26.68,143.95,143.9,2.54865858]
["bitfinex-derivatives","SOLF0:USTF0",1724878501568,3.4731,143.93,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724878501759,34.9853,143.97,143.89,4.81197476]
["bitfinex-derivatives","SOLF0:USTF0",1724878501964,0.05133767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878504269,3.52413767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878504771,0.05133767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878504966,7.01133767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878505466,10.48413767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878506268,7.01133767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878506469,0.05133767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878506771,0.05133767,143.94,143.92,3.51963385]
["bitfinex-derivatives","SOLF0:USTF0",1724878506960,0.05133767,143.94,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878507167,6.96,143.97,143.92,0.04653385]
["bitfinex-derivatives","SOLF0:USTF0",1724878507473,6.96,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724878507667,6.96,144.0,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724878507975,10.4315,144.0,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724878508367,0.04943185,143.99,143.96,3.51812928]
["bitfinex-derivatives","SOLF0:USTF0",1724878508566,0.04943185,143.99,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878509065,0.04943185,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724878509570,0.04943185,143.99,143.97,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724878510179,0.04943185,143.99,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878511266,3.4718,143.98,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878513064,0.04943185,143.99,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878513065,3.472,143.97,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878513268,0.04943185,143.99,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878513673,3.4719,143.98,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878514178,10.432,143.97,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878518783,6.96,143.97,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878522280,0.04943185,143.99,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878522782,0.04943185,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724878523483,0.04943185,143.99,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878524480,21.34,143.98,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878524782,3.472,143.97,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878526778,3.4719,143.98,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878527381,0.04943185,143.99,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878527787,3.4719,143.98,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878528786,3.472,143.97,143.96,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1724878532392,3.4725,143.95,143.92,2.63346182]
["bitfinex-derivatives","SOLF0:USTF0",1724878532691,3.41102924,143.94,143.93,1.38914092]
["bitfinex-derivatives","SOLF0:USTF0",1724878533184,3.47665934,143.94,143.93,1.38914092]
["bitfinex-derivatives","SOLF0:USTF0",1724878533385,3.47665934,143.94,143.93,4.94737806]
["bitfinex-derivatives","SOLF0:USTF0",1724878533581,3.47665934,143.94,143.92,3.61128835]
["bitfinex-derivatives","SOLF0:USTF0",1724878533886,6.94945934,143.94,143.93,4.94737788]
["bitfinex-derivatives","SOLF0:USTF0",1724878534086,3.4728,143.94,143.93,1.38914074]
["bitfinex-derivatives","SOLF0:USTF0",1724878534288,3.4728,143.94,143.92,0.05305121]
["bitfinex-derivatives","SOLF0:USTF0",1724878534490,3.50305029,143.93,143.92,0.05305121]
["bitfinex-derivatives","SOLF0:USTF0",1724878534792,3.50305029,143.93,143.92,1.44231484]
["bitfinex-derivatives","SOLF0:USTF0",1724878534987,3.4728,143.94,143.92,1.44231484]
["bitfinex-derivatives","SOLF0:USTF0",1724878535183,10.46246284,143.95,143.93,1.38927583]
["bitfinex-derivatives","SOLF0:USTF0",1724878535385,3.54715094,143.94,143.93,1.38927583]
["bitfinex-derivatives","SOLF0:USTF0",1724878536688,3.54715094,143.94,143.92,0.05305121]
["bitfinex-derivatives","SOLF0:USTF0",1724878536888,3.54715094,143.94,143.93,1.38923516]
["bitfinex-derivatives","SOLF0:USTF0",1724878537389,3.54715094,143.94,143.92,3.61179865]
["bitfinex-derivatives","SOLF0:USTF0",1724878537594,3.54715094,143.94,143.93,1.38925924]
["bitfinex-derivatives","SOLF0:USTF0",1724878538889,6.98986284,143.95,143.93,1.38925924]
["bitfinex-derivatives","SOLF0:USTF0",1724878539286,0.04986284,143.95,143.93,1.38925924]
["bitfinex-derivatives","SOLF0:USTF0",1724878539481,0.04986284,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724878540984,0.04986284,143.95,143.93,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724878541487,0.04986284,143.95,143.93,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724878542284,0.04986284,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724878543891,0.04986284,143.95,143.94,7.03046955]
["bitfinex-derivatives","SOLF0:USTF0",1724878544191,1.3335,144.03,143.94,9.91035555]
["bitfinex-derivatives","SOLF0:USTF0",1724878544487,66.83230689,144.13,143.94,9.91035555]
["bitfinex-derivatives","SOLF0:USTF0",1724878544488,6.94,144.02,143.95,16.08279227]
["bitfinex-derivatives","SOLF0:USTF0",1724878544689,6.94,144.02,143.96,9.91035555]
["bitfinex-derivatives","SOLF0:USTF0",1724878544991,6.94,144.02,143.97,9.91035555]
["bitfinex-derivatives","SOLF0:USTF0",1724878545189,6.94,144.02,143.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724878545190,0.04758926,144.01,143.98,3.60753568]
["bitfinex-derivatives","SOLF0:USTF0",1724878545489,0.04758926,144.01,143.99,3.55766955]
["bitfinex-derivatives","SOLF0:USTF0",1724878545692,0.04758926,144.01,144.0,3.55766955]
["bitfinex-derivatives","SOLF0:USTF0",1724878546585,3.39086453,144.04,144.0,9.91035555]
["bitfinex-derivatives","SOLF0:USTF0",1724878546790,6.94,144.04,144.01,9.91035555]
["bitfinex-derivatives","SOLF0:USTF0",1724878547090,13.83944603,144.04,144.02,3.55766955]
["bitfinex-derivatives","SOLF0:USTF0",1724878547294,13.83944603,144.04,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724878547597,0.05191648,144.03,144.01,11.34000102]
["bitfinex-derivatives","SOLF0:USTF0",1724878547789,0.05191648,144.03,144.02,4.94473191]
["bitfinex-derivatives","SOLF0:USTF0",1724878548402,0.05191648,144.03,144.02,4.94473193]
["bitfinex-derivatives","SOLF0:USTF0",1724878548596,0.05191648,144.03,144.01,0.04501596]
["bitfinex-derivatives","SOLF0:USTF0",1724878548898,0.05191648,144.03,144.02,4.94473407]
["bitfinex-derivatives","SOLF0:USTF0",1724878549290,3.51262835,144.15,144.02,11.2949188]
["bitfinex-derivatives","SOLF0:USTF0",1724878549491,6.94,144.1,144.03,11.29445805]
["bitfinex-derivatives","SOLF0:USTF0",1724878549695,3.4695,144.08,144.04,11.2932723]
["bitfinex-derivatives","SOLF0:USTF0",1724878549902,3.45484048,144.07,144.05,4.94448867]
["bitfinex-derivatives","SOLF0:USTF0",1724878550200,3.45484048,144.07,144.02,9.71573082]
["bitfinex-derivatives","SOLF0:USTF0",1724878550201,3.45484048,144.07,144.06,11.29136148]
["bitfinex-derivatives","SOLF0:USTF0",1724878550494,0.04777493,144.08,144.06,11.29136148]
["bitfinex-derivatives","SOLF0:USTF0",1724878550793,0.04777493,144.08,144.07,4.94256302]
["bitfinex-derivatives","SOLF0:USTF0",1724878550987,0.04777493,144.08,144.07,11.28958925]
["bitfinex-derivatives","SOLF0:USTF0",1724878551189,0.04777493,144.08,144.07,13.91727338]
["bitfinex-derivatives","SOLF0:USTF0",1724878551497,6.94,144.14,144.07,13.91727338]
["bitfinex-derivatives","SOLF0:USTF0",1724878551696,28.28,144.14,144.08,13.91727338]
["bitfinex-derivatives","SOLF0:USTF0",1724878551893,3.4685,144.12,144.09,13.91727338]
["bitfinex-derivatives","SOLF0:USTF0",1724878552199,21.34,144.13,144.01,10.96693585]
["bitfinex-derivatives","SOLF0:USTF0",1724878552500,0.03490634,144.09,144.06,0.04409782]
["bitfinex-derivatives","SOLF0:USTF0",1724878552697,0.03490634,144.09,144.07,7.4843626]
["bitfinex-derivatives","SOLF0:USTF0",1724878552895,0.03490634,144.09,144.08,8.30727081]
["bitfinex-derivatives","SOLF0:USTF0",1724878553093,6.94,144.14,144.08,8.30727081]
["bitfinex-derivatives","SOLF0:USTF0",1724878553396,3.4683,144.13,144.09,4.0147626]
["bitfinex-derivatives","SOLF0:USTF0",1724878553598,6.97176294,144.13,144.1,4.94095406]
["bitfinex-derivatives","SOLF0:USTF0",1724878553898,6.97176294,144.13,144.11,1.38778741]
["bitfinex-derivatives","SOLF0:USTF0",1724878554094,6.97176294,144.13,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878554493,3.50346294,144.13,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878554691,3.468,144.14,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878555293,21.34,144.15,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878555294,24.8078,144.15,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878555498,21.34,144.15,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878555693,21.34,144.15,144.12,1.38765289]
["bitfinex-derivatives","SOLF0:USTF0",1724878555897,24.8077,144.15,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878556101,24.8077,144.15,144.11,3.59903665]
["bitfinex-derivatives","SOLF0:USTF0",1724878556302,28.1944774,144.15,144.12,1.38765051]
["bitfinex-derivatives","SOLF0:USTF0",1724878556501,24.8082,144.13,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878557198,24.76111691,144.13,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878557598,3.4684,144.12,144.11,0.0463744]
["bitfinex-derivatives","SOLF0:USTF0",1724878559198,3.4689,144.1,144.09,1.38768112]
["bitfinex-derivatives","SOLF0:USTF0",1724878559404,24.8089,144.1,144.08,2.62646504]
["bitfinex-derivatives","SOLF0:USTF0",1724878559711,24.8089,144.1,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724878559712,3.4689,144.1,144.09,1.38768112]
["bitfinex-derivatives","SOLF0:USTF0",1724878560002,21.34,144.1,144.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724878560303,0.0463744,144.07,144.05,0.04882242]
["bitfinex-derivatives","SOLF0:USTF0",1724878560604,0.0463744,144.07,144.06,1.38811415]
["bitfinex-derivatives","SOLF0:USTF0",1724878560804,0.0463744,144.07,144.05,0.04882242]
["bitfinex-derivatives","SOLF0:USTF0",1724878561600,3.5160744,144.07,144.05,1.43690271]
["bitfinex-derivatives","SOLF0:USTF0",1724878561800,3.5160744,144.07,144.05,0.04882242]
["bitfinex-derivatives","SOLF0:USTF0",1724878562803,3.5160744,144.07,144.05,1.43690285]
["bitfinex-derivatives","SOLF0:USTF0",1724878563003,3.4699,144.06,144.05,0.04882242]
["bitfinex-derivatives","SOLF0:USTF0",1724878563202,24.8099,144.06,144.05,0.04882242]
["bitfinex-derivatives","SOLF0:USTF0",1724878564907,3.4706,144.03,144.02,1.38808043]
["bitfinex-derivatives","SOLF0:USTF0",1724878565114,6.87926146,144.03,144.02,1.38808043]
["bitfinex-derivatives","SOLF0:USTF0",1724878565315,6.87926146,144.03,144.01,4.94293316]
["bitfinex-derivatives","SOLF0:USTF0",1724878565618,6.87926146,144.03,144.02,1.38808043]
["bitfinex-derivatives","SOLF0:USTF0",1724878565917,3.40866146,144.03,144.01,4.98927118]
["bitfinex-derivatives","SOLF0:USTF0",1724878566211,21.38559923,144.04,144.02,1.38808043]
["bitfinex-derivatives","SOLF0:USTF0",1724878566406,6.90389904,144.03,144.02,1.38808043]
["bitfinex-derivatives","SOLF0:USTF0",1724878567710,24.85589923,144.04,144.02,1.38808043]
["bitfinex-derivatives","SOLF0:USTF0",1724878568014,3.39027002,144.03,144.01,0.04633912]
["bitfinex-derivatives","SOLF0:USTF0",1724878568410,3.39027002,144.03,144.02,1.3882991]
["bitfinex-derivatives","SOLF0:USTF0",1724878568615,3.39027002,144.03,144.01,1.43463822]
["bitfinex-derivatives","SOLF0:USTF0",1724878569011,3.39027002,144.03,144.01,0.04633912]
["bitfinex-derivatives","SOLF0:USTF0",1724878569313,6.86087002,144.03,144.01,1.43463822]
["bitfinex-derivatives","SOLF0:USTF0",1724878569715,6.86087002,144.03,144.01,0.04633912]
["bitfinex-derivatives","SOLF0:USTF0",1724878570110,6.86087002,144.03,144.01,1.43463822]
["bitfinex-derivatives","SOLF0:USTF0",1724878570413,6.86087002,144.03,144.01,0.04633912]
["bitfinex-derivatives","SOLF0:USTF0",1724878570616,6.86087002,144.03,144.01,1.43463822]
["bitfinex-derivatives","SOLF0:USTF0",1724878570811,3.39027002,144.03,144.01,1.43463822]
["bitfinex-derivatives","SOLF0:USTF0",1724878571214,21.38559923,144.04,144.02,1.3882991]
["bitfinex-derivatives","SOLF0:USTF0",1724878571512,24.91749008,144.04,144.0,3.5552841]
["bitfinex-derivatives","SOLF0:USTF0",1724878571709,21.34,144.01,143.95,8.43134319]
["bitfinex-derivatives","SOLF0:USTF0",1724878571912,24.8111,144.01,143.96,7.02818998]
["bitfinex-derivatives","SOLF0:USTF0",1724878572107,3.4711,144.01,143.96,10.5840572]
["bitfinex-derivatives","SOLF0:USTF0",1724878572309,3.4711,144.01,143.97,6.17462668]
["bitfinex-derivatives","SOLF0:USTF0",1724878572512,0.04579941,144.0,143.98,0.0490435]
["bitfinex-derivatives","SOLF0:USTF0",1724878572916,0.04579941,144.0,143.98,3.60490612]
["bitfinex-derivatives","SOLF0:USTF0",1724878573119,0.04579941,144.0,143.99,1.38851017]
["bitfinex-derivatives","SOLF0:USTF0",1724878573321,0.04579941,144.0,143.99,4.94437279]
["bitfinex-derivatives","SOLF0:USTF0",1724878573717,0.04579941,144.0,143.99,1.38851017]
["bitfinex-derivatives","SOLF0:USTF0",1724878574119,6.92,144.03,143.99,4.94437279]
["bitfinex-derivatives","SOLF0:USTF0",1724878574322,6.92,144.03,144.0,4.94437279]
["bitfinex-derivatives","SOLF0:USTF0",1724878574514,6.92,144.03,144.01,4.9436432]
["bitfinex-derivatives","SOLF0:USTF0",1724878574715,6.92,144.03,144.02,1.38851017]
["bitfinex-derivatives","SOLF0:USTF0",1724878574917,6.92,144.03,144.01,1.38851017]
["bitfinex-derivatives","SOLF0:USTF0",1724878575220,6.96513571,144.03,144.01,0.04733189]
["bitfinex-derivatives","SOLF0:USTF0",1724878575418,21.34,144.09,144.01,4.99077361]
["bitfinex-derivatives","SOLF0:USTF0",1724878575623,21.34,144.11,144.02,4.94344172]
["bitfinex-derivatives","SOLF0:USTF0",1724878575920,3.4692,144.09,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724878576619,0.04803443,144.08,144.05,4.90312586]
["bitfinex-derivatives","SOLF0:USTF0",1724878576925,6.92,144.15,144.06,4.94141943]
["bitfinex-derivatives","SOLF0:USTF0",1724878577131,6.92,144.15,144.07,1.3878854]
["bitfinex-derivatives","SOLF0:USTF0",1724878577316,6.92,144.15,144.07,28.8958829]
["bitfinex-derivatives","SOLF0:USTF0",1724878577620,6.92,144.15,144.09,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1724878577821,6.92,144.15,144.11,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1724878578029,3.50297601,144.18,144.11,1.43697646]
["bitfinex-derivatives","SOLF0:USTF0",1724878578327,6.92,144.18,144.11,1.43697646]
["bitfinex-derivatives","SOLF0:USTF0",1724878578515,3.46850277,144.17,144.11,1.43697646]
["bitfinex-derivatives","SOLF0:USTF0",1724878578925,3.46850277,144.17,144.11,1.4369336]
["bitfinex-derivatives","SOLF0:USTF0",1724878579227,6.93590277,144.17,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724878579928,3.4675,144.16,144.11,3.51810871]
["bitfinex-derivatives","SOLF0:USTF0",1724878580717,21.34,144.14,144.11,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1724878581227,3.4684,144.12,144.11,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1724878581419,3.41475159,144.12,144.04,10.26820532]
["bitfinex-derivatives","SOLF0:USTF0",1724878581620,21.34,144.1,144.05,1.38768888]
["bitfinex-derivatives","SOLF0:USTF0",1724878581923,24.86398758,144.1,144.04,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724878582325,3.4693,144.09,144.04,6.16662907]
["bitfinex-derivatives","SOLF0:USTF0",1724878582624,0.04419283,144.08,144.05,0.04981428]
["bitfinex-derivatives","SOLF0:USTF0",1724878584224,0.04419283,144.08,144.05,1.43771902]
["bitfinex-derivatives","SOLF0:USTF0",1724878584929,0.04419283,144.08,144.05,0.04981428]
["bitfinex-derivatives","SOLF0:USTF0",1724878585331,0.04419283,144.08,144.05,7.6058982]
["bitfinex-derivatives","SOLF0:USTF0",1724878585632,0.04419283,144.08,144.06,4.94082575]
["bitfinex-derivatives","SOLF0:USTF0",1724878585828,0.04419283,144.08,144.06,1.3877604]
["bitfinex-derivatives","SOLF0:USTF0",1724878586035,0.04419283,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724878586826,0.04419283,144.08,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724878587126,0.04419283,144.08,144.05,0.04981428]
["bitfinex-derivatives","SOLF0:USTF0",1724878587730,0.04419283,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724878588627,0.04419283,144.08,144.07,4.85732857]
["bitfinex-derivatives","SOLF0:USTF0",1724878588827,0.04419283,144.08,144.07,8.4101231]
["bitfinex-derivatives","SOLF0:USTF0",1724878589330,0.04419283,144.08,144.07,4.85732857]
["bitfinex-derivatives","SOLF0:USTF0",1724878591341,0.04419283,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724878591730,0.04419283,144.08,144.07,4.85729902]
["bitfinex-derivatives","SOLF0:USTF0",1724878592131,0.04419283,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724878592331,0.04419283,144.08,144.07,4.85731345]
["bitfinex-derivatives","SOLF0:USTF0",1724878593238,0.04419283,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724878593540,0.04419283,144.08,144.07,4.85727071]
["bitfinex-derivatives","SOLF0:USTF0",1724878593737,10.28668496,144.13,144.07,4.85727071]
["bitfinex-derivatives","SOLF0:USTF0",1724878593738,6.9,144.13,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724878594037,27.874,144.17,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724878594038,6.9,144.15,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724878594232,3.4683,144.13,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724878594632,6.9,144.15,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724878594843,3.468,144.14,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878595027,31.38727503,144.17,144.11,3.51693176]
["bitfinex-derivatives","SOLF0:USTF0",1724878595228,4.74727503,144.17,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878595433,6.9,144.16,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878597039,10.3675,144.16,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878597332,6.9,144.16,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878597837,10.3675,144.16,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724878598040,10.3675,144.16,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878598041,6.9,144.16,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878598635,3.4678,144.15,144.11,3.51693176]
["bitfinex-derivatives","SOLF0:USTF0",1724878598834,26.64,144.13,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878599136,30.1083,144.13,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878599336,3.4683,144.13,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878599730,1.3101,144.15,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878599934,30.03152959,144.17,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878600139,6.9,144.15,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878600833,1.3101,144.19,144.11,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1724878601033,3.4674,144.17,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724878601237,3.42551696,144.17,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878601439,3.4676,144.16,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878601639,6.87091614,144.16,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878601838,3.40331614,144.16,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878602137,3.4673,144.17,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878602439,33.54,144.18,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878602440,3.40123482,144.16,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878602633,33.54,144.18,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878603331,3.4677,144.15,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878605937,3.4679,144.14,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878606328,6.95027539,144.14,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878607335,24.7878,144.15,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878607742,3.48168031,144.14,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878608038,3.48168031,144.14,144.13,1.43353694]
["bitfinex-derivatives","SOLF0:USTF0",1724878608238,3.48168031,144.14,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878608428,3.48168031,144.14,144.13,1.43353694]
["bitfinex-derivatives","SOLF0:USTF0",1724878608632,3.48168031,144.14,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878608832,3.48168031,144.14,144.13,1.43353694]
["bitfinex-derivatives","SOLF0:USTF0",1724878609037,6.94958031,144.14,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878609430,6.94958031,144.14,144.13,1.43352111]
["bitfinex-derivatives","SOLF0:USTF0",1724878609634,6.94958031,144.14,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878612645,6.9,144.18,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878612646,3.4676,144.16,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878613036,3.4676,144.16,144.14,1.38747071]
["bitfinex-derivatives","SOLF0:USTF0",1724878613235,3.4676,144.16,144.13,3.59759614]
["bitfinex-derivatives","SOLF0:USTF0",1724878613434,3.4676,144.16,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878613634,3.4677,144.15,144.14,1.38735104]
["bitfinex-derivatives","SOLF0:USTF0",1724878613842,3.4677,144.15,144.13,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1724878614049,3.4677,144.15,144.14,1.3873439]
["bitfinex-derivatives","SOLF0:USTF0",1724878614545,3.4677,144.15,144.13,3.59756903]
["bitfinex-derivatives","SOLF0:USTF0",1724878614742,3.4677,144.15,144.14,1.38737339]
["bitfinex-derivatives","SOLF0:USTF0",1724878616048,3.50238687,144.17,144.14,2.77480946]
["bitfinex-derivatives","SOLF0:USTF0",1724878616249,6.9,144.18,144.14,1.38737339]
["bitfinex-derivatives","SOLF0:USTF0",1724878616845,10.3671,144.18,144.14,1.38737339]
["bitfinex-derivatives","SOLF0:USTF0",1724878617448,10.3671,144.18,144.15,1.38735049]
["bitfinex-derivatives","SOLF0:USTF0",1724878617643,3.4672,144.17,144.15,1.38735049]
["bitfinex-derivatives","SOLF0:USTF0",1724878617841,3.4672,144.17,144.14,1.38737339]
["bitfinex-derivatives","SOLF0:USTF0",1724878618042,3.4672,144.17,144.15,1.3873438]
["bitfinex-derivatives","SOLF0:USTF0",1724878618247,6.9,144.18,144.14,7.55230265]
["bitfinex-derivatives","SOLF0:USTF0",1724878618546,6.9,144.18,144.15,1.38729258]
["bitfinex-derivatives","SOLF0:USTF0",1724878618736,6.9,144.18,144.14,4.00107495]
["bitfinex-derivatives","SOLF0:USTF0",1724878618941,3.4673,144.17,144.15,1.38729057]
["bitfinex-derivatives","SOLF0:USTF0",1724878619149,3.4673,144.17,144.14,4.00107495]
["bitfinex-derivatives","SOLF0:USTF0",1724878619350,3.4673,144.17,144.15,1.38728431]
["bitfinex-derivatives","SOLF0:USTF0",1724878619649,3.4673,144.17,144.14,4.00107495]
["bitfinex-derivatives","SOLF0:USTF0",1724878619849,3.4673,144.17,144.15,1.38728431]
["bitfinex-derivatives","SOLF0:USTF0",1724878620045,3.4673,144.17,144.14,4.00107495]
["bitfinex-derivatives","SOLF0:USTF0",1724878620241,3.4673,144.17,144.15,1.38728431]
["bitfinex-derivatives","SOLF0:USTF0",1724878620442,1.3101,144.19,144.16,1.38720364]
["bitfinex-derivatives","SOLF0:USTF0",1724878620443,10.3471,144.18,144.16,1.38720364]
["bitfinex-derivatives","SOLF0:USTF0",1724878620748,3.39034565,144.17,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878620935,3.4672,144.17,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878621138,1.3155,144.2,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878621344,8.1955,144.2,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878621637,8.1955,144.2,144.16,3.51337026]
["bitfinex-derivatives","SOLF0:USTF0",1724878622045,8.1955,144.2,144.17,1.38715692]
["bitfinex-derivatives","SOLF0:USTF0",1724878622237,8.1955,144.2,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878622646,8.1955,144.2,144.17,1.3871265]
["bitfinex-derivatives","SOLF0:USTF0",1724878622946,8.1955,144.2,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878623347,3.4663,144.21,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878623552,10.3463,144.21,144.17,1.38713234]
["bitfinex-derivatives","SOLF0:USTF0",1724878623751,10.3463,144.21,144.16,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1724878623956,49.08,144.23,144.17,1.38713804]
["bitfinex-derivatives","SOLF0:USTF0",1724878623957,10.346,144.22,144.17,1.38713804]
["bitfinex-derivatives","SOLF0:USTF0",1724878624253,6.88,144.22,144.16,3.5966978]
["bitfinex-derivatives","SOLF0:USTF0",1724878624451,223.0,144.3,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724878624452,3.4643,144.29,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724878624650,6.88,144.28,144.2,1.38708644]
["bitfinex-derivatives","SOLF0:USTF0",1724878624854,1.2985,144.29,144.25,0.05122781]
["bitfinex-derivatives","SOLF0:USTF0",1724878625044,1.2424,144.31,144.25,0.05122781]
["bitfinex-derivatives","SOLF0:USTF0",1724878625457,1.2424,144.31,144.25,3.51652781]
["bitfinex-derivatives","SOLF0:USTF0",1724878625753,4.69145687,144.31,144.25,3.51652781]
["bitfinex-derivatives","SOLF0:USTF0",1724878625955,22.5624,144.31,144.25,0.05122781]
["bitfinex-derivatives","SOLF0:USTF0",1724878626355,25.94450453,144.31,144.25,0.05122781]
["bitfinex-derivatives","SOLF0:USTF0",1724878626745,3.4643,144.3,144.25,0.05122781]
["bitfinex-derivatives","SOLF0:USTF0",1724878626950,4.62450453,144.31,144.25,0.05122781]
["bitfinex-derivatives","SOLF0:USTF0",1724878627755,6.88,144.32,144.25,0.05122781]
["bitfinex-derivatives","SOLF0:USTF0",1724878628052,1.2753,144.34,144.26,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878628255,6.88,144.35,144.29,0.05301072]
["bitfinex-derivatives","SOLF0:USTF0",1724878628758,6.88,144.35,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724878629050,223.0,144.47,144.32,21.3720046]
["bitfinex-derivatives","SOLF0:USTF0",1724878629251,3.93253303,144.44,144.37,0.04697004]
["bitfinex-derivatives","SOLF0:USTF0",1724878629555,9.5393,144.44,144.37,0.04697004]
["bitfinex-derivatives","SOLF0:USTF0",1724878629851,4.73403759,144.43,144.37,0.04697004]
["bitfinex-derivatives","SOLF0:USTF0",1724878630050,30.061,144.43,144.37,0.04697004]
["bitfinex-derivatives","SOLF0:USTF0",1724878630663,3.461,144.43,144.37,0.04697004]
["bitfinex-derivatives","SOLF0:USTF0",1724878631359,9.5393,144.44,144.37,0.04697004]
["bitfinex-derivatives","SOLF0:USTF0",1724878631559,31.13889019,144.45,144.37,26.64697004]
["bitfinex-derivatives","SOLF0:USTF0",1724878631757,6.88,144.52,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724878631960,26.6,144.53,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724878632266,1.27292209,144.52,144.45,26.64790825]
["bitfinex-derivatives","SOLF0:USTF0",1724878632560,1.27292209,144.52,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724878632749,1.27292209,144.56,144.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724878632949,26.6,144.59,144.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724878633161,3.48179242,144.59,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724878633459,1.3633,144.64,144.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724878633655,31.4194,144.64,144.54,26.64962075]
["bitfinex-derivatives","SOLF0:USTF0",1724878633855,26.6,144.62,144.49,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724878634054,26.6,144.6,144.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724878634256,26.6,144.57,144.54,0.04541431]
["bitfinex-derivatives","SOLF0:USTF0",1724878634459,26.6,144.55,144.42,35.21719884]
["bitfinex-derivatives","SOLF0:USTF0",1724878634666,26.6,144.5,144.43,1.38382449]
["bitfinex-derivatives","SOLF0:USTF0",1724878634864,30.0601,144.47,144.39,5.28756194]
["bitfinex-derivatives","SOLF0:USTF0",1724878635159,6.86,144.46,144.36,10.28628021]
["bitfinex-derivatives","SOLF0:USTF0",1724878635359,26.6,144.45,144.35,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724878635553,26.6,144.45,144.39,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1724878635554,0.0515985,144.41,144.39,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1724878637756,6.86,144.4,144.39,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1724878637962,38.78,144.4,144.27,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1724878638164,38.78,144.4,144.28,7.52435073]
["bitfinex-derivatives","SOLF0:USTF0",1724878638465,42.2417,144.4,144.29,1.3849971]
["bitfinex-derivatives","SOLF0:USTF0",1724878638666,45.70717946,144.4,144.28,5.34052853]
["bitfinex-derivatives","SOLF0:USTF0",1724878639054,0.04925037,144.35,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878639363,3.462,144.39,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878640266,0.04470973,144.37,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878640456,31.96470973,144.37,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878640658,0.04470973,144.37,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878641660,6.86,144.36,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878642769,3.4629,144.35,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878643162,6.86,144.36,144.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1724878643360,3.4635,144.33,144.23,13.14941962]
["bitfinex-derivatives","SOLF0:USTF0",1724878643562,1.3678,144.37,144.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878643761,6.86,144.36,144.26,1.38541002]
["bitfinex-derivatives","SOLF0:USTF0",1724878644071,3.463,144.35,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724878644262,0.05180076,144.32,144.3,0.04811793]
["bitfinex-derivatives","SOLF0:USTF0",1724878644465,3.463,144.35,144.3,0.04811793]
["bitfinex-derivatives","SOLF0:USTF0",1724878644765,31.92,144.35,144.3,0.04811793]
["bitfinex-derivatives","SOLF0:USTF0",1724878645267,1.3678,144.37,144.3,0.04811793]
["bitfinex-derivatives","SOLF0:USTF0",1724878645476,6.86,144.34,144.3,0.04811793]
["bitfinex-derivatives","SOLF0:USTF0",1724878645969,0.04953365,144.35,144.3,0.04811793]
["bitfinex-derivatives","SOLF0:USTF0",1724878646572,0.04953365,144.35,144.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878646868,6.86,144.42,144.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878647066,6.86,144.44,144.35,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878647267,6.86,144.44,144.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878647268,31.92,144.43,144.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878647467,31.92,144.43,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724878647468,3.4616,144.41,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724878647867,31.92,144.43,144.36,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1724878648366,3.4612,144.42,144.36,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1724878648671,31.92,144.46,144.36,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1724878648972,31.92,144.46,144.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878648973,1.3653,144.47,144.4,0.04958466]
["bitfinex-derivatives","SOLF0:USTF0",1724878649173,7.24,144.46,144.4,0.04958466]
["bitfinex-derivatives","SOLF0:USTF0",1724878649368,10.7005,144.46,144.4,3.51128466]
["bitfinex-derivatives","SOLF0:USTF0",1724878649870,7.24,144.46,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724878650171,8.6053,144.47,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724878650674,7.24,144.47,144.4,31.96958466]
["bitfinex-derivatives","SOLF0:USTF0",1724878650870,1.3546,144.53,144.4,31.96958466]
["bitfinex-derivatives","SOLF0:USTF0",1724878651072,1.3546,144.53,144.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724878651073,7.24,144.52,144.45,0.04890372]
["bitfinex-derivatives","SOLF0:USTF0",1724878651866,1.3546,144.53,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724878652171,7.24,144.53,144.49,0.0532751]
["bitfinex-derivatives","SOLF0:USTF0",1724878652882,10.6986,144.53,144.49,0.0532751]
["bitfinex-derivatives","SOLF0:USTF0",1724878653371,7.24,144.53,144.49,0.0532751]
["bitfinex-derivatives","SOLF0:USTF0",1724878654570,36.72981643,144.57,144.49,0.0532751]
["bitfinex-derivatives","SOLF0:USTF0",1724878654775,1.27172208,144.56,144.49,0.0532751]
["bitfinex-derivatives","SOLF0:USTF0",1724878654980,7.24,144.56,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724878655273,7.24,144.56,144.48,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1724878655274,7.24,144.56,144.52,0.04941231]
["bitfinex-derivatives","SOLF0:USTF0",1724878655987,34.94,144.58,144.52,0.04941231]
["bitfinex-derivatives","SOLF0:USTF0",1724878656169,7.24,144.58,144.52,0.04941231]
["bitfinex-derivatives","SOLF0:USTF0",1724878656987,33.1632,144.57,144.52,0.04941231]
["bitfinex-derivatives","SOLF0:USTF0",1724878657277,3.4586,144.53,144.52,0.04941231]
["bitfinex-derivatives","SOLF0:USTF0",1724878657471,31.92,144.55,144.46,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724878657871,31.92,144.55,144.46,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724878658080,31.92,144.55,144.46,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724878658377,0.04941231,144.52,144.49,0.0512727]
["bitfinex-derivatives","SOLF0:USTF0",1724878660277,39.20941231,144.52,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724878660579,39.20941231,144.52,144.43,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878660785,7.24,144.52,144.43,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878660982,31.92,144.5,144.43,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878661278,31.92,144.45,144.4,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878661477,7.24,144.44,144.4,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878661683,7.29105754,144.44,144.41,0.04806375]
["bitfinex-derivatives","SOLF0:USTF0",1724878661883,0.05105754,144.44,144.41,0.04806375]
["bitfinex-derivatives","SOLF0:USTF0",1724878662079,7.24,144.43,144.41,0.04806375]
["bitfinex-derivatives","SOLF0:USTF0",1724878663686,10.7012,144.43,144.41,0.04806375]
["bitfinex-derivatives","SOLF0:USTF0",1724878663885,39.16,144.43,144.37,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878664081,39.16,144.43,144.37,7.96327084]
["bitfinex-derivatives","SOLF0:USTF0",1724878664381,39.16,144.43,144.36,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878664591,39.16,144.43,144.37,7.96488391]
["bitfinex-derivatives","SOLF0:USTF0",1724878664782,39.16,144.43,144.39,0.04994885]
["bitfinex-derivatives","SOLF0:USTF0",1724878664783,0.05022189,144.41,144.39,0.04994885]
["bitfinex-derivatives","SOLF0:USTF0",1724878665081,2.6651,144.49,144.4,7.96488391]
["bitfinex-derivatives","SOLF0:USTF0",1724878665287,31.92,144.46,144.38,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878665588,31.92,144.48,144.39,7.96338812]
["bitfinex-derivatives","SOLF0:USTF0",1724878665775,7.24,144.47,144.4,4.77232613]
["bitfinex-derivatives","SOLF0:USTF0",1724878666083,0.04378219,144.45,144.42,0.04604]
["bitfinex-derivatives","SOLF0:USTF0",1724878666383,31.92,144.43,144.38,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878666684,31.92,144.43,144.37,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878666990,35.33391744,144.43,144.38,4.77587039]
["bitfinex-derivatives","SOLF0:USTF0",1724878667282,35.33391744,144.43,144.37,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878667283,3.4617,144.41,144.39,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1724878667483,10.7017,144.41,144.39,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1724878667677,3.4617,144.4,144.39,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1724878667873,39.16,144.41,144.36,7.96779879]
["bitfinex-derivatives","SOLF0:USTF0",1724878668079,39.16,144.41,144.35,9.65923585]
["bitfinex-derivatives","SOLF0:USTF0",1724878668080,40.4299,144.41,144.35,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878668281,40.4299,144.41,144.3,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878668282,31.92,144.38,144.3,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878668486,7.24,144.37,144.31,11.43851047]
["bitfinex-derivatives","SOLF0:USTF0",1724878668679,7.24,144.37,144.31,17.63404632]
["bitfinex-derivatives","SOLF0:USTF0",1724878668874,7.24,144.4,144.32,7.97481047]
["bitfinex-derivatives","SOLF0:USTF0",1724878669079,0.04475462,144.35,144.33,0.04730496]
["bitfinex-derivatives","SOLF0:USTF0",1724878669280,3.462,144.39,144.33,7.97481047]
["bitfinex-derivatives","SOLF0:USTF0",1724878669477,35.33391744,144.43,144.34,4.78374848]
["bitfinex-derivatives","SOLF0:USTF0",1724878669800,7.24,144.43,144.35,4.78350402]
["bitfinex-derivatives","SOLF0:USTF0",1724878670085,39.16,144.43,144.34,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878670279,3.50935905,144.4,144.37,0.04535492]
["bitfinex-derivatives","SOLF0:USTF0",1724878671483,3.4619,144.39,144.37,0.04535492]
["bitfinex-derivatives","SOLF0:USTF0",1724878671674,0.04745905,144.4,144.37,0.04535492]
["bitfinex-derivatives","SOLF0:USTF0",1724878671879,31.92,144.41,144.31,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878671880,31.92,144.41,144.31,6.65486199]
["bitfinex-derivatives","SOLF0:USTF0",1724878672079,31.92,144.38,144.3,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878672390,8.5488,144.37,144.3,4.78246219]
["bitfinex-derivatives","SOLF0:USTF0",1724878672886,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878673487,0.04621848,144.35,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724878673991,0.04621848,144.35,144.32,3.50763765]
["bitfinex-derivatives","SOLF0:USTF0",1724878674192,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878675584,0.04621848,144.35,144.32,3.50753765]
["bitfinex-derivatives","SOLF0:USTF0",1724878675984,3.50911848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878676293,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878676492,3.50921848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878677186,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878678592,0.04621848,144.35,144.32,3.50753765]
["bitfinex-derivatives","SOLF0:USTF0",1724878679091,0.04621848,144.35,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724878680491,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878682693,0.04621848,144.35,144.32,3.50753765]
["bitfinex-derivatives","SOLF0:USTF0",1724878683999,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878684403,0.04621848,144.35,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724878684696,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878685703,0.04621848,144.35,144.32,3.50773765]
["bitfinex-derivatives","SOLF0:USTF0",1724878685891,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878686294,0.04621848,144.35,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724878687399,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878687799,3.49454502,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878688001,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878688200,3.4631,144.34,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878689210,0.04621848,144.35,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878689211,3.4634,144.33,144.32,0.04413765]
["bitfinex-derivatives","SOLF0:USTF0",1724878689411,4.71703743,144.36,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724878689412,7.14,144.34,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724878689707,3.464,144.31,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724878690506,0.04865984,144.3,144.27,3.51758595]
["bitfinex-derivatives","SOLF0:USTF0",1724878691212,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878691608,0.04865984,144.3,144.27,3.51758595]
["bitfinex-derivatives","SOLF0:USTF0",1724878692114,3.4644,144.29,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878692300,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878694109,3.51285984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878694512,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878695114,0.04865984,144.3,144.27,3.51738595]
["bitfinex-derivatives","SOLF0:USTF0",1724878695307,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878695613,3.4643,144.29,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878696313,3.4646,144.28,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878696517,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878697020,3.4643,144.29,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878697213,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878697519,3.51295984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878697815,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878698408,3.4643,144.29,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878699109,0.04865984,144.3,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878700518,3.4646,144.28,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878700722,7.01011212,144.28,144.27,0.05278595]
["bitfinex-derivatives","SOLF0:USTF0",1724878700915,3.4652,144.26,144.21,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724878701116,7.14,144.27,144.21,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724878701620,7.14,144.27,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724878702012,0.0516503,144.26,144.24,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1724878702210,0.0516503,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724878705426,0.0516503,144.26,144.24,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1724878705623,3.4653,144.25,144.24,0.05252952]
["bitfinex-derivatives","SOLF0:USTF0",1724878705827,27.9076503,144.26,144.16,1.38627673]
["bitfinex-derivatives","SOLF0:USTF0",1724878706123,26.61,144.22,144.14,3.99639749]
["bitfinex-derivatives","SOLF0:USTF0",1724878706328,26.61,144.22,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724878706725,0.04930033,144.2,144.17,0.04526782]
["bitfinex-derivatives","SOLF0:USTF0",1724878707623,0.04930033,144.2,144.17,3.51246782]
["bitfinex-derivatives","SOLF0:USTF0",1724878707817,0.04930033,144.2,144.17,0.04526782]
["bitfinex-derivatives","SOLF0:USTF0",1724878708526,0.04930033,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724878708732,0.04930033,144.2,144.17,0.04526782]
["bitfinex-derivatives","SOLF0:USTF0",1724878710031,0.04930033,144.2,144.17,3.51226782]
["bitfinex-derivatives","SOLF0:USTF0",1724878710629,0.04930033,144.2,144.17,0.04526782]
["bitfinex-derivatives","SOLF0:USTF0",1724878711037,0.04930033,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724878712331,0.04930033,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724878712928,0.04930033,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724878713533,7.14,144.26,144.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724878714255,3.4656,144.24,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724878714735,0.05237703,144.23,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878715836,3.51837703,144.23,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878717737,0.05237703,144.23,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878718232,3.51817703,144.23,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878719939,3.466,144.22,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878722038,0.05237703,144.23,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878722039,3.51827703,144.23,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878722241,0.05237703,144.23,144.21,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1724878723134,0.05237703,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724878725146,3.46894791,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724878725347,3.4644,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724878725538,3.4646,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724878725738,6.88101071,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724878725937,6.88101071,144.28,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724878725938,3.41641071,144.28,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724878726139,8.5036,144.3,144.24,0.04813502]
["bitfinex-derivatives","SOLF0:USTF0",1724878726338,0.05057514,144.26,144.24,0.04813502]
["bitfinex-derivatives","SOLF0:USTF0",1724878728343,3.51567514,144.26,144.24,0.04813502]
["bitfinex-derivatives","SOLF0:USTF0",1724878728544,0.05057514,144.26,144.24,0.04813502]
["bitfinex-derivatives","SOLF0:USTF0",1724878729542,26.61,144.25,144.16,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724878730142,3.466,144.23,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724878730547,3.51777695,144.22,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878730851,0.05177695,144.22,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878731849,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878732645,6.94835962,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878732844,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878733440,6.96361269,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878733644,3.4663,144.21,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878733845,0.05177695,144.22,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878734454,3.4663,144.21,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878734655,0.05177695,144.22,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878735249,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878735851,0.05177695,144.22,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878736554,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878737354,6.99238553,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878737558,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878738152,6.91300024,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878738755,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878739259,3.4664,144.21,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878740255,0.05177695,144.22,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878740855,26.66177695,144.22,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878741463,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878741763,6.85499625,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878743467,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878744960,6.98303075,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878746162,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878746563,6.88630276,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878747068,3.4665,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878747463,6.84677949,144.2,144.19,0.05015253]
["bitfinex-derivatives","SOLF0:USTF0",1724878748364,6.84677949,144.2,144.09,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878748365,3.38027949,144.2,144.09,3.19106199]
["bitfinex-derivatives","SOLF0:USTF0",1724878748563,26.61,144.15,144.08,7.55205072]
["bitfinex-derivatives","SOLF0:USTF0",1724878748862,3.469,144.1,144.07,3.89603095]
["bitfinex-derivatives","SOLF0:USTF0",1724878749066,33.47,144.13,144.07,2.67050478]
["bitfinex-derivatives","SOLF0:USTF0",1724878749258,0.04849233,144.11,144.09,0.0496203]
["bitfinex-derivatives","SOLF0:USTF0",1724878750262,0.04849233,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724878750662,0.04849233,144.11,144.1,1.38747219]
["bitfinex-derivatives","SOLF0:USTF0",1724878750965,0.04849233,144.11,144.09,1.43710114]
["bitfinex-derivatives","SOLF0:USTF0",1724878751160,6.86,144.18,144.09,0.0496203]
["bitfinex-derivatives","SOLF0:USTF0",1724878751368,6.86,144.18,144.08,7.55324287]
["bitfinex-derivatives","SOLF0:USTF0",1724878751560,6.86,144.18,144.09,1.38748084]
["bitfinex-derivatives","SOLF0:USTF0",1724878751561,3.49607271,144.17,144.09,1.38748084]
["bitfinex-derivatives","SOLF0:USTF0",1724878751777,6.86,144.18,144.1,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724878751966,6.86,144.18,144.11,4.0002479]
["bitfinex-derivatives","SOLF0:USTF0",1724878752167,0.04927344,144.16,144.13,0.05259033]
["bitfinex-derivatives","SOLF0:USTF0",1724878752366,0.04927344,144.16,144.13,3.52059033]
["bitfinex-derivatives","SOLF0:USTF0",1724878753171,0.04927344,144.16,144.13,0.05259033]
["bitfinex-derivatives","SOLF0:USTF0",1724878753570,0.04927344,144.16,144.13,1.43981312]
["bitfinex-derivatives","SOLF0:USTF0",1724878753772,0.04927344,144.16,144.13,2.80001312]
["bitfinex-derivatives","SOLF0:USTF0",1724878754268,3.4662,144.22,144.17,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724878754770,3.4662,144.22,144.15,2.61238434]
["bitfinex-derivatives","SOLF0:USTF0",1724878754975,3.4662,144.22,144.16,1.38692743]
["bitfinex-derivatives","SOLF0:USTF0",1724878755270,3.4662,144.22,144.18,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1724878755271,0.04597314,144.2,144.18,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1724878755475,0.04597314,144.2,144.18,1.43331688]
["bitfinex-derivatives","SOLF0:USTF0",1724878755668,0.04597314,144.2,144.18,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1724878755868,0.04597314,144.2,144.19,1.38692743]
["bitfinex-derivatives","SOLF0:USTF0",1724878756570,3.51247314,144.2,144.19,1.38692743]
["bitfinex-derivatives","SOLF0:USTF0",1724878756776,0.04597314,144.2,144.19,1.38692743]
["bitfinex-derivatives","SOLF0:USTF0",1724878756967,3.51247314,144.2,144.19,1.38692743]
["bitfinex-derivatives","SOLF0:USTF0",1724878757168,3.51247314,144.2,144.18,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1724878757169,0.04597314,144.2,144.18,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1724878757571,0.04597314,144.2,144.18,3.51318945]
["bitfinex-derivatives","SOLF0:USTF0",1724878758167,0.04597314,144.2,144.19,1.38673832]
["bitfinex-derivatives","SOLF0:USTF0",1724878758976,3.51247314,144.2,144.19,1.38673832]
["bitfinex-derivatives","SOLF0:USTF0",1724878759178,0.04597314,144.2,144.19,1.38673832]
["bitfinex-derivatives","SOLF0:USTF0",1724878759577,0.04597314,144.2,144.19,11.0127595]
["bitfinex-derivatives","SOLF0:USTF0",1724878759879,0.04597314,144.2,144.19,7.46379092]
["bitfinex-derivatives","SOLF0:USTF0",1724878760071,0.04597314,144.2,144.19,11.01262493]
["bitfinex-derivatives","SOLF0:USTF0",1724878760677,6.86,144.27,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724878760873,3.4654,144.25,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724878761070,3.4654,144.25,144.18,27.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724878761071,6.86,144.27,144.18,27.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724878761467,3.4654,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724878761675,3.4654,144.25,144.22,1.43574533]
["bitfinex-derivatives","SOLF0:USTF0",1724878761676,0.0443757,144.24,144.22,1.43574533]
["bitfinex-derivatives","SOLF0:USTF0",1724878761873,0.0443757,144.24,144.22,0.04915211]
["bitfinex-derivatives","SOLF0:USTF0",1724878764375,0.0443757,144.24,144.22,3.51505211]
["bitfinex-derivatives","SOLF0:USTF0",1724878765283,0.0443757,144.24,144.23,1.38650924]
["bitfinex-derivatives","SOLF0:USTF0",1724878765670,0.0443757,144.24,144.23,7.54431054]
["bitfinex-derivatives","SOLF0:USTF0",1724878765877,0.0443757,144.24,144.23,11.01011054]
["bitfinex-derivatives","SOLF0:USTF0",1724878766076,3.49541889,144.28,144.23,7.54431054]
["bitfinex-derivatives","SOLF0:USTF0",1724878766276,3.4645,144.29,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724878766475,3.4645,144.29,144.26,1.38650924]
["bitfinex-derivatives","SOLF0:USTF0",1724878766476,3.40625102,144.28,144.26,1.38650924]
["bitfinex-derivatives","SOLF0:USTF0",1724878766680,3.40625102,144.28,144.27,1.38650924]
["bitfinex-derivatives","SOLF0:USTF0",1724878766978,24.69625102,144.28,144.24,2.60820984]
["bitfinex-derivatives","SOLF0:USTF0",1724878767183,3.57766205,144.27,144.25,1.43775712]
["bitfinex-derivatives","SOLF0:USTF0",1724878767381,3.57766205,144.27,144.25,0.05318766]
["bitfinex-derivatives","SOLF0:USTF0",1724878767382,3.4653,144.26,144.25,0.05318766]
["bitfinex-derivatives","SOLF0:USTF0",1724878767683,3.4653,144.26,144.25,1.43955173]
["bitfinex-derivatives","SOLF0:USTF0",1724878768483,3.4653,144.26,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724878768484,3.4658,144.23,144.22,6.15650886]
["bitfinex-derivatives","SOLF0:USTF0",1724878768674,21.29,144.25,144.22,1.38657197]
["bitfinex-derivatives","SOLF0:USTF0",1724878768878,21.29,144.25,144.23,1.38657197]
["bitfinex-derivatives","SOLF0:USTF0",1724878769080,24.7554,144.25,144.2,12.40837092]
["bitfinex-derivatives","SOLF0:USTF0",1724878769278,24.7554,144.25,144.21,13.87729081]
["bitfinex-derivatives","SOLF0:USTF0",1724878769484,0.05153364,144.24,144.22,7.59138892]
["bitfinex-derivatives","SOLF0:USTF0",1724878769686,0.05153364,144.24,144.23,7.53917505]
["bitfinex-derivatives","SOLF0:USTF0",1724878769883,0.05153364,144.24,144.23,4.93521989]
["bitfinex-derivatives","SOLF0:USTF0",1724878770078,0.05153364,144.24,144.23,7.53828167]
["bitfinex-derivatives","SOLF0:USTF0",1724878770680,3.42091556,144.27,144.23,7.53828167]
["bitfinex-derivatives","SOLF0:USTF0",1724878770887,3.4649,144.27,144.24,7.53747757]
["bitfinex-derivatives","SOLF0:USTF0",1724878771089,3.4649,144.27,144.25,1.38658111]
["bitfinex-derivatives","SOLF0:USTF0",1724878771293,3.44876934,144.28,144.23,2.60325269]
["bitfinex-derivatives","SOLF0:USTF0",1724878771483,26.61,144.29,144.23,4.93470796]
["bitfinex-derivatives","SOLF0:USTF0",1724878771484,3.465,144.26,144.23,4.93470796]
["bitfinex-derivatives","SOLF0:USTF0",1724878771682,3.465,144.26,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878771880,3.50892036,144.26,144.24,1.38651412]
["bitfinex-derivatives","SOLF0:USTF0",1724878772094,3.4653,144.25,144.22,2.65575694]
["bitfinex-derivatives","SOLF0:USTF0",1724878772382,3.4653,144.25,144.23,1.38657077]
["bitfinex-derivatives","SOLF0:USTF0",1724878772578,3.4653,144.25,144.24,1.38657077]
["bitfinex-derivatives","SOLF0:USTF0",1724878773285,3.4653,144.25,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878773487,3.4653,144.25,144.23,1.38657237]
["bitfinex-derivatives","SOLF0:USTF0",1724878773679,3.4653,144.25,144.24,1.38653431]
["bitfinex-derivatives","SOLF0:USTF0",1724878773882,3.4653,144.25,144.23,3.54848561]
["bitfinex-derivatives","SOLF0:USTF0",1724878774090,3.4653,144.25,144.24,1.38656292]
["bitfinex-derivatives","SOLF0:USTF0",1724878774686,3.4653,144.25,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878774687,3.4658,144.23,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878775083,26.61,144.25,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878775289,0.04392036,144.26,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878775490,0.04392036,144.26,144.23,1.38660973]
["bitfinex-derivatives","SOLF0:USTF0",1724878775686,0.04392036,144.26,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878775887,0.04392036,144.26,144.23,1.38664997]
["bitfinex-derivatives","SOLF0:USTF0",1724878776089,0.04392036,144.26,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878776388,0.04392036,144.26,144.23,1.38656816]
["bitfinex-derivatives","SOLF0:USTF0",1724878776593,2.69272036,144.26,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878776791,3.4658,144.23,144.22,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1724878776992,3.4658,144.23,144.22,1.43889335]
["bitfinex-derivatives","SOLF0:USTF0",1724878777792,3.4662,144.22,144.17,6.93292873]
["bitfinex-derivatives","SOLF0:USTF0",1724878777995,3.4662,144.22,144.18,13.87907578]
["bitfinex-derivatives","SOLF0:USTF0",1724878778184,3.4662,144.22,144.19,9.88801798]
["bitfinex-derivatives","SOLF0:USTF0",1724878778388,33.45,144.24,144.2,4.9357743]
["bitfinex-derivatives","SOLF0:USTF0",1724878778389,3.4662,144.21,144.2,4.9357743]
["bitfinex-derivatives","SOLF0:USTF0",1724878778583,3.4662,144.21,144.2,7.53434829]
["bitfinex-derivatives","SOLF0:USTF0",1724878779491,3.4662,144.21,144.2,7.53427508]
["bitfinex-derivatives","SOLF0:USTF0",1724878779683,3.51473473,144.22,144.2,7.53427508]
["bitfinex-derivatives","SOLF0:USTF0",1724878779883,3.51473473,144.22,144.21,4.93573579]
["bitfinex-derivatives","SOLF0:USTF0",1724878780085,26.65853473,144.22,144.2,2.59857297]
["bitfinex-derivatives","SOLF0:USTF0",1724878780291,3.4665,144.2,144.19,0.0508713]
["bitfinex-derivatives","SOLF0:USTF0",1724878780588,3.4665,144.2,144.19,1.4378542]
["bitfinex-derivatives","SOLF0:USTF0",1724878780786,3.4664,144.21,144.19,7.58775783]
["bitfinex-derivatives","SOLF0:USTF0",1724878780992,3.4664,144.21,144.2,1.3869829]
["bitfinex-derivatives","SOLF0:USTF0",1724878781891,3.4665,144.2,144.19,0.0508713]
["bitfinex-derivatives","SOLF0:USTF0",1724878782094,3.4665,144.2,144.19,4.98761858]
["bitfinex-derivatives","SOLF0:USTF0",1724878782295,3.4665,144.2,144.19,3.60071691]
["bitfinex-derivatives","SOLF0:USTF0",1724878782490,3.4665,144.2,144.19,7.58139181]
["bitfinex-derivatives","SOLF0:USTF0",1724878782889,3.4665,144.2,144.19,4.98761858]
["bitfinex-derivatives","SOLF0:USTF0",1724878783086,3.4665,144.2,144.19,7.58139181]
["bitfinex-derivatives","SOLF0:USTF0",1724878783497,3.4664,144.21,144.19,7.58139181]
["bitfinex-derivatives","SOLF0:USTF0",1724878783795,3.4664,144.21,144.2,1.38690167]
["bitfinex-derivatives","SOLF0:USTF0",1724878784787,3.4664,144.21,144.2,1.38686313]
["bitfinex-derivatives","SOLF0:USTF0",1724878785289,3.4664,144.21,144.19,0.0508713]
["bitfinex-derivatives","SOLF0:USTF0",1724878785500,3.4664,144.21,144.2,4.93654226]
["bitfinex-derivatives","SOLF0:USTF0",1724878785696,3.4664,144.21,144.2,3.54968376]
["bitfinex-derivatives","SOLF0:USTF0",1724878785999,3.4664,144.21,144.2,7.52985765]
["bitfinex-derivatives","SOLF0:USTF0",1724878786188,3.4665,144.2,144.19,0.0508713]
["bitfinex-derivatives","SOLF0:USTF0",1724878786391,3.4665,144.2,144.19,4.98758944]
["bitfinex-derivatives","SOLF0:USTF0",1724878786586,3.4665,144.2,144.19,7.58138582]
["bitfinex-derivatives","SOLF0:USTF0",1724878786897,3.4665,144.2,144.19,4.98759907]
["bitfinex-derivatives","SOLF0:USTF0",1724878787394,3.4665,144.2,144.19,1.43775343]
["bitfinex-derivatives","SOLF0:USTF0",1724878788493,26.65853473,144.22,144.19,1.43775343]
["bitfinex-derivatives","SOLF0:USTF0",1724878788688,0.04853473,144.22,144.2,1.38688067]
["bitfinex-derivatives","SOLF0:USTF0",1724878788900,3.51473473,144.22,144.2,3.54975029]
["bitfinex-derivatives","SOLF0:USTF0",1724878789199,3.51473473,144.22,144.19,0.0508713]
["bitfinex-derivatives","SOLF0:USTF0",1724878789396,3.51473473,144.22,144.2,4.93655519]
["bitfinex-derivatives","SOLF0:USTF0",1724878789596,3.51473473,144.22,144.21,1.38686122]
["bitfinex-derivatives","SOLF0:USTF0",1724878790193,24.81473473,144.22,144.21,1.38686122]
["bitfinex-derivatives","SOLF0:USTF0",1724878791105,21.34853473,144.22,144.19,0.0508713]
["bitfinex-derivatives","SOLF0:USTF0",1724878791298,21.3,144.2,144.15,8.66813545]
["bitfinex-derivatives","SOLF0:USTF0",1724878791493,3.4672,144.17,144.15,8.66813545]
["bitfinex-derivatives","SOLF0:USTF0",1724878791894,3.4672,144.17,144.13,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724878791895,21.3,144.2,144.16,2.59489848]
["bitfinex-derivatives","SOLF0:USTF0",1724878792100,21.3,144.17,144.16,2.59489848]
["bitfinex-derivatives","SOLF0:USTF0",1724878792398,28.23737961,144.17,144.16,2.59489848]
["bitfinex-derivatives","SOLF0:USTF0",1724878793001,3.4675,144.16,144.15,0.05144928]
["bitfinex-derivatives","SOLF0:USTF0",1724878793901,3.4675,144.16,144.15,4.0342638]
["bitfinex-derivatives","SOLF0:USTF0",1724878794102,3.4675,144.16,144.15,1.43872024]
["bitfinex-derivatives","SOLF0:USTF0",1724878794303,3.4675,144.16,144.15,4.0342638]
["bitfinex-derivatives","SOLF0:USTF0",1724878794500,3.4673,144.17,144.15,7.58549238]
["bitfinex-derivatives","SOLF0:USTF0",1724878794803,0.04917149,144.18,144.16,3.98238178]
["bitfinex-derivatives","SOLF0:USTF0",1724878794993,0.04917149,144.18,144.17,7.5330622]
["bitfinex-derivatives","SOLF0:USTF0",1724878795398,0.04917149,144.18,144.15,0.05144928]
["bitfinex-derivatives","SOLF0:USTF0",1724878795602,0.04917149,144.18,144.16,7.53183755]
["bitfinex-derivatives","SOLF0:USTF0",1724878795803,0.04917149,144.18,144.17,3.55036273]
["bitfinex-derivatives","SOLF0:USTF0",1724878796009,0.04917149,144.18,144.17,7.53141594]
["bitfinex-derivatives","SOLF0:USTF0",1724878796199,0.04917149,144.18,144.15,0.05144928]
["bitfinex-derivatives","SOLF0:USTF0",1724878796395,0.04917149,144.18,144.17,1.38698698]
["bitfinex-derivatives","SOLF0:USTF0",1724878796595,0.04917149,144.18,144.17,7.53133511]
["bitfinex-derivatives","SOLF0:USTF0",1724878797703,0.04917149,144.18,144.17,1.38698698]
["bitfinex-derivatives","SOLF0:USTF0",1724878797908,0.04917149,144.18,144.15,0.05144928]
["bitfinex-derivatives","SOLF0:USTF0",1724878798203,0.04917149,144.18,144.16,1.38726004]
["bitfinex-derivatives","SOLF0:USTF0",1724878798401,0.04917149,144.18,144.15,0.05144928]
["bitfinex-derivatives","SOLF0:USTF0",1724878798608,0.04917149,144.18,144.16,1.3873064]
["bitfinex-derivatives","SOLF0:USTF0",1724878798797,0.04917149,144.18,144.17,1.38724409]
["bitfinex-derivatives","SOLF0:USTF0",1724878798998,3.4675,144.16,144.15,0.05144928]
["bitfinex-derivatives","SOLF0:USTF0",1724878799199,21.3,144.16,144.12,6.34222154]
["bitfinex-derivatives","SOLF0:USTF0",1724878799407,21.3,144.14,144.07,8.9396651]
["bitfinex-derivatives","SOLF0:USTF0",1724878799705,21.3,144.1,144.03,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724878799896,21.3,144.07,144.01,12.85029784]
["bitfinex-derivatives","SOLF0:USTF0",1724878800102,33.49,144.12,144.04,12.49732721]
["bitfinex-derivatives","SOLF0:USTF0",1724878800310,6.84,144.11,144.05,3.98607359]
["bitfinex-derivatives","SOLF0:USTF0",1724878800505,6.84,144.11,144.07,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1724878800506,0.05307295,144.09,144.07,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1724878800706,3.4694,144.08,144.07,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1724878800903,0.05307295,144.09,144.07,1.43988727]
["bitfinex-derivatives","SOLF0:USTF0",1724878801109,0.05307295,144.09,144.08,1.3880546]
["bitfinex-derivatives","SOLF0:USTF0",1724878801506,0.05307295,144.09,144.07,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1724878801701,0.05307295,144.09,144.08,3.55325158]
["bitfinex-derivatives","SOLF0:USTF0",1724878802005,0.05307295,144.09,144.08,7.53919754]
["bitfinex-derivatives","SOLF0:USTF0",1724878804107,0.05307295,144.09,144.08,11.00859754]
["bitfinex-derivatives","SOLF0:USTF0",1724878804307,0.05307295,144.09,144.08,7.53919754]
["bitfinex-derivatives","SOLF0:USTF0",1724878804915,0.05307295,144.09,144.08,7.53882921]
["bitfinex-derivatives","SOLF0:USTF0",1724878805109,0.05307295,144.09,144.08,3.55325158]
["bitfinex-derivatives","SOLF0:USTF0",1724878805309,0.05307295,144.09,144.08,1.38771756]
["bitfinex-derivatives","SOLF0:USTF0",1724878806914,26.65,144.16,144.08,1.38771756]
["bitfinex-derivatives","SOLF0:USTF0",1724878807121,26.65,144.16,144.09,1.38771756]
["bitfinex-derivatives","SOLF0:USTF0",1724878807122,26.65,144.12,144.09,1.38771756]
["bitfinex-derivatives","SOLF0:USTF0",1724878807416,3.49246384,144.11,144.05,5.16858926]
["bitfinex-derivatives","SOLF0:USTF0",1724878807609,3.49246384,144.11,144.06,1.38790646]
["bitfinex-derivatives","SOLF0:USTF0",1724878807804,0.0480593,144.1,144.07,1.43683924]
["bitfinex-derivatives","SOLF0:USTF0",1724878808013,3.59844761,144.1,144.07,1.43683924]
["bitfinex-derivatives","SOLF0:USTF0",1724878808312,3.4693,144.09,144.07,1.43683924]
["bitfinex-derivatives","SOLF0:USTF0",1724878808713,3.4693,144.09,144.07,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1724878808907,3.4693,144.09,144.07,1.43683924]
["bitfinex-derivatives","SOLF0:USTF0",1724878809108,3.4693,144.09,144.07,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1724878809305,3.4693,144.09,144.07,1.43683924]
["bitfinex-derivatives","SOLF0:USTF0",1724878809508,3.4694,144.08,144.07,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1724878809706,30.1194,144.08,144.07,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1724878810109,26.65,144.08,144.07,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1724878810421,37.0367665,144.1,144.07,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1724878811115,3.4694,144.08,144.07,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1724878813023,3.4694,144.08,144.02,2.59933123]
["bitfinex-derivatives","SOLF0:USTF0",1724878813024,3.4701,144.05,144.02,2.59933123]
["bitfinex-derivatives","SOLF0:USTF0",1724878813313,26.65,144.05,143.98,6.07093123]
["bitfinex-derivatives","SOLF0:USTF0",1724878813526,3.4706,144.04,144.0,1.38825467]
["bitfinex-derivatives","SOLF0:USTF0",1724878813710,26.65,144.05,144.0,1.38825467]
["bitfinex-derivatives","SOLF0:USTF0",1724878814111,0.0508193,144.04,144.01,0.05113731]
["bitfinex-derivatives","SOLF0:USTF0",1724878815619,3.5213193,144.04,144.01,0.05113731]
["bitfinex-derivatives","SOLF0:USTF0",1724878816215,3.4706,144.03,144.01,0.05113731]
["bitfinex-derivatives","SOLF0:USTF0",1724878816623,0.0508193,144.04,144.01,0.05113731]
["bitfinex-derivatives","SOLF0:USTF0",1724878817312,6.84,144.09,144.01,0.05113731]
["bitfinex-derivatives","SOLF0:USTF0",1724878817529,3.4694,144.08,144.01,1.43943783]
["bitfinex-derivatives","SOLF0:USTF0",1724878817816,6.84,144.09,144.01,7.59342111]
["bitfinex-derivatives","SOLF0:USTF0",1724878818115,3.4699,144.06,144.01,3.52223731]
["bitfinex-derivatives","SOLF0:USTF0",1724878818309,0.04656412,144.05,144.01,3.52223731]
["bitfinex-derivatives","SOLF0:USTF0",1724878818510,0.04656412,144.05,144.01,0.05113731]
["bitfinex-derivatives","SOLF0:USTF0",1724878819921,0.04656412,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724878820723,3.4698,144.07,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724878821014,3.4699,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724878821220,2.6932,144.16,144.03,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878821413,6.82,144.18,144.05,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878821616,3.468,144.14,144.07,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878821816,0.04935433,144.12,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724878822120,0.05280102,144.12,144.1,0.04818842]
["bitfinex-derivatives","SOLF0:USTF0",1724878822428,59.31724585,144.19,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724878822622,3.4675,144.16,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724878822830,21.32,144.17,144.07,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878823116,3.4682,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724878823322,21.32,144.15,144.1,0.04785245]
["bitfinex-derivatives","SOLF0:USTF0",1724878823323,0.0495197,144.12,144.1,0.04785245]
["bitfinex-derivatives","SOLF0:USTF0",1724878823515,31.17724585,144.19,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724878823716,1.3711,144.22,144.1,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878823717,6.82,144.2,144.1,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878823921,6.82,144.2,144.12,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1724878824120,6.82,144.2,144.14,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878824616,0.05193376,144.18,144.16,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1724878824811,0.05193376,144.18,144.16,3.51860709]
["bitfinex-derivatives","SOLF0:USTF0",1724878825213,0.05193376,144.18,144.16,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1724878825416,3.4657,144.24,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724878826225,3.4657,144.24,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878826226,4.72022551,144.27,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878826423,0.05084068,144.23,144.2,0.05054126]
["bitfinex-derivatives","SOLF0:USTF0",1724878827118,147.3205554,144.94,144.2,26.68054126]
["bitfinex-derivatives","SOLF0:USTF0",1724878827119,6.82,144.29,144.2,26.68054126]
["bitfinex-derivatives","SOLF0:USTF0",1724878827316,29.2603,144.34,144.23,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878827513,6.82,144.33,144.23,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878828026,26.63,144.32,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878828619,3.4644,144.29,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878829014,26.63,144.32,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878829220,3.464,144.31,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878829420,3.52544264,144.34,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878829622,6.82,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878829823,33.45,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878831037,3.4639,144.31,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878832332,3.4637,144.32,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878832827,3.4641,144.3,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878833331,33.45,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878833524,3.4641,144.31,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878833831,33.45,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878834331,3.4642,144.3,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878835329,3.4639,144.31,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878835732,33.45,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878837429,26.63,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878837628,6.82,144.34,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878837929,26.63,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878838127,30.11200949,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878838929,3.4641,144.31,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878839127,30.11200949,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878839931,3.4641,144.31,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878840135,30.11200949,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878840539,3.48200949,144.33,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878840831,6.82,144.35,144.27,0.0497321]
["bitfinex-derivatives","SOLF0:USTF0",1724878841036,3.4634,144.33,144.3,0.04552908]
["bitfinex-derivatives","SOLF0:USTF0",1724878841237,10.3143426,144.35,144.3,0.04552908]
["bitfinex-derivatives","SOLF0:USTF0",1724878841534,3.4627,144.36,144.3,0.04552908]
["bitfinex-derivatives","SOLF0:USTF0",1724878841846,54.37,144.39,144.3,0.04552908]
["bitfinex-derivatives","SOLF0:USTF0",1724878842039,54.37,144.39,144.29,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1724878842040,54.37,144.39,144.33,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1724878842241,3.4628,144.36,144.33,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1724878843737,8.0657,144.4,144.33,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1724878843738,3.463,144.35,144.33,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1724878843933,6.90143628,144.35,144.33,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1724878845431,3.4631,144.34,144.33,0.05137482]
["bitfinex-derivatives","SOLF0:USTF0",1724878846235,3.45157503,144.34,144.25,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724878846438,3.4639,144.31,144.25,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724878846642,26.63,144.35,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724878846643,6.82,144.34,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724878846838,8.1679,144.34,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724878847041,26.63,144.32,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724878847343,3.4643,144.29,144.28,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1724878850235,0.04703648,144.3,144.28,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1724878852846,3.51123648,144.3,144.28,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1724878853041,0.04703648,144.3,144.28,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1724878855348,3.4643,144.29,144.28,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1724878856851,3.4643,144.29,144.17,11.44814008]
["bitfinex-derivatives","SOLF0:USTF0",1724878856852,26.63,144.29,144.17,11.44814008]
["bitfinex-derivatives","SOLF0:USTF0",1724878857041,26.63,144.26,144.17,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724878857350,26.63,144.22,144.13,12.85029784]
["bitfinex-derivatives","SOLF0:USTF0",1724878857541,33.43,144.22,144.13,12.85029784]
["bitfinex-derivatives","SOLF0:USTF0",1724878857746,26.67706696,144.19,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878857951,3.4672,144.17,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878859252,3.467,144.18,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878859451,0.04706696,144.19,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878860554,0.04706696,144.19,144.16,4.85889463]
["bitfinex-derivatives","SOLF0:USTF0",1724878860746,0.04706696,144.19,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878863151,3.51386696,144.19,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878863555,0.04706696,144.19,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878863752,0.04706696,144.19,144.16,3.5191841]
["bitfinex-derivatives","SOLF0:USTF0",1724878864656,0.04706696,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724878864951,3.4658,144.23,144.16,0.0517841]
["bitfinex-derivatives","SOLF0:USTF0",1724878865158,6.8,144.28,144.19,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878865355,3.44140832,144.27,144.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724878865556,3.465,144.26,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724878865947,0.04525195,144.25,144.23,0.04547139]
["bitfinex-derivatives","SOLF0:USTF0",1724878872053,3.50698863,144.35,144.23,26.67547139]
["bitfinex-derivatives","SOLF0:USTF0",1724878872254,339.0,144.38,144.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878872255,6.8,144.34,144.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878872458,31.1297077,144.36,144.28,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878872960,3.4297077,144.36,144.3,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724878873157,6.8,144.39,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878873362,3.4624,144.37,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878873662,6.8,144.39,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878873663,3.46228577,144.36,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878873863,6.8,144.39,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878874067,26.63,144.38,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878874368,3.4634,144.33,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878874556,3.3915477,144.35,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878874757,26.63,144.38,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878875256,3.4629,144.35,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878875463,6.8908154,144.35,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878876357,3.4631,144.34,144.32,0.05209736]
["bitfinex-derivatives","SOLF0:USTF0",1724878878568,26.63,144.34,144.26,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724878879065,3.464,144.31,144.26,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724878879755,0.05080138,144.3,144.27,0.04417255]
["bitfinex-derivatives","SOLF0:USTF0",1724878880569,3.51500138,144.3,144.27,0.04417255]
["bitfinex-derivatives","SOLF0:USTF0",1724878880968,3.4643,144.29,144.27,0.04417255]
["bitfinex-derivatives","SOLF0:USTF0",1724878883970,3.4646,144.28,144.27,0.04417255]
["bitfinex-derivatives","SOLF0:USTF0",1724878884669,3.51500138,144.3,144.27,0.04417255]
["bitfinex-derivatives","SOLF0:USTF0",1724878885871,0.05080138,144.3,144.27,0.04417255]
["bitfinex-derivatives","SOLF0:USTF0",1724878886068,26.63,144.29,144.2,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724878886268,6.8,144.33,144.21,1.38627541]
["bitfinex-derivatives","SOLF0:USTF0",1724878886269,26.63,144.31,144.21,1.38627541]
["bitfinex-derivatives","SOLF0:USTF0",1724878886772,3.4647,144.28,144.21,1.38627541]
["bitfinex-derivatives","SOLF0:USTF0",1724878887070,26.63,144.31,144.21,1.38627541]
["bitfinex-derivatives","SOLF0:USTF0",1724878887274,0.05098164,144.26,144.23,0.04666465]
["bitfinex-derivatives","SOLF0:USTF0",1724878888166,0.05098164,144.26,144.23,3.51236465]
["bitfinex-derivatives","SOLF0:USTF0",1724878890276,3.51608164,144.26,144.24,1.38627398]
["bitfinex-derivatives","SOLF0:USTF0",1724878890777,3.51608164,144.26,144.24,28.01627398]
["bitfinex-derivatives","SOLF0:USTF0",1724878890778,0.05098164,144.26,144.24,28.01627398]
["bitfinex-derivatives","SOLF0:USTF0",1724878890972,2.54,144.34,144.25,1.38627398]
["bitfinex-derivatives","SOLF0:USTF0",1724878891178,6.78,144.34,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724878891379,6.78,144.34,144.27,1.38627398]
["bitfinex-derivatives","SOLF0:USTF0",1724878891575,6.78,144.34,144.28,1.38627398]
["bitfinex-derivatives","SOLF0:USTF0",1724878891774,6.78,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724878892087,3.51506794,144.33,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878892873,0.05146794,144.33,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878893673,3.51486794,144.33,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878893868,0.05146794,144.33,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878894778,3.51496794,144.33,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878896278,0.05146794,144.33,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878896882,3.4638,144.31,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878897076,0.05146794,144.33,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878897472,3.4638,144.31,144.3,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724878904179,3.4648,144.27,144.26,2.5902208]
["bitfinex-derivatives","SOLF0:USTF0",1724878904381,3.4648,144.27,144.26,1.38621461]
["bitfinex-derivatives","SOLF0:USTF0",1724878906287,3.465,144.26,144.25,0.04894338]
["bitfinex-derivatives","SOLF0:USTF0",1724878907075,3.4655,144.24,144.23,1.38651931]
["bitfinex-derivatives","SOLF0:USTF0",1724878907286,6.78,144.26,144.21,8.92747988]
["bitfinex-derivatives","SOLF0:USTF0",1724878907480,6.78,144.26,144.22,1.38661022]
["bitfinex-derivatives","SOLF0:USTF0",1724878907481,26.63,144.25,144.22,1.38661022]
["bitfinex-derivatives","SOLF0:USTF0",1724878907681,26.63,144.25,144.21,6.33617005]
["bitfinex-derivatives","SOLF0:USTF0",1724878907887,26.63,144.25,144.22,1.38660118]
["bitfinex-derivatives","SOLF0:USTF0",1724878908089,26.63,144.23,144.22,0.04900224]
["bitfinex-derivatives","SOLF0:USTF0",1724878908284,3.466,144.22,144.21,0.45337005]
["bitfinex-derivatives","SOLF0:USTF0",1724878908584,26.63,144.23,144.14,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724878908890,3.4667,144.19,144.18,2.59348139]
["bitfinex-derivatives","SOLF0:USTF0",1724878909075,26.63,144.23,144.18,3.98032225]
["bitfinex-derivatives","SOLF0:USTF0",1724878909281,0.04801068,144.22,144.19,1.43998747]
["bitfinex-derivatives","SOLF0:USTF0",1724878909484,3.4665,144.2,144.19,0.05314661]
["bitfinex-derivatives","SOLF0:USTF0",1724878909786,3.4665,144.2,144.19,1.43997811]
["bitfinex-derivatives","SOLF0:USTF0",1724878910290,3.4663,144.21,144.19,1.43997811]
["bitfinex-derivatives","SOLF0:USTF0",1724878910481,3.4663,144.21,144.2,1.3868315]
["bitfinex-derivatives","SOLF0:USTF0",1724878911292,0.04801068,144.22,144.2,1.3868315]
["bitfinex-derivatives","SOLF0:USTF0",1724878911590,0.04801068,144.22,144.21,1.3868315]
["bitfinex-derivatives","SOLF0:USTF0",1724878911787,223.0,144.3,144.19,29.27637741]
["bitfinex-derivatives","SOLF0:USTF0",1724878911982,6.76,144.32,144.2,8.83495127]
["bitfinex-derivatives","SOLF0:USTF0",1724878912284,33.39,144.31,144.21,7.52059446]
["bitfinex-derivatives","SOLF0:USTF0",1724878912488,3.4644,144.29,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724878912691,3.4644,144.29,144.24,1.38660817]
["bitfinex-derivatives","SOLF0:USTF0",1724878912879,0.04492165,144.28,144.25,1.43978864]
["bitfinex-derivatives","SOLF0:USTF0",1724878913082,0.04492165,144.28,144.25,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724878913487,3.4648,144.27,144.25,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724878914385,3.465,144.26,144.25,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724878917990,3.4655,144.24,144.23,0.86234614]
["bitfinex-derivatives","SOLF0:USTF0",1724878918289,36.87089558,144.24,144.18,2.59210395]
["bitfinex-derivatives","SOLF0:USTF0",1724878918488,3.4662,144.22,144.19,2.59210395]
["bitfinex-derivatives","SOLF0:USTF0",1724878918692,3.4662,144.22,144.17,3.54206131]
["bitfinex-derivatives","SOLF0:USTF0",1724878918891,3.4662,144.22,144.18,2.59083543]
["bitfinex-derivatives","SOLF0:USTF0",1724878919093,0.04468597,144.21,144.19,2.59083543]
["bitfinex-derivatives","SOLF0:USTF0",1724878919286,0.04468597,144.21,144.18,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1724878919486,0.04468597,144.21,144.19,2.59076708]
["bitfinex-derivatives","SOLF0:USTF0",1724878919682,0.04468597,144.21,144.18,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1724878919889,0.04468597,144.21,144.19,2.59075162]
["bitfinex-derivatives","SOLF0:USTF0",1724878920091,0.04468597,144.21,144.2,2.59075162]
["bitfinex-derivatives","SOLF0:USTF0",1724878920281,0.04468597,144.21,144.17,30.17198741]
["bitfinex-derivatives","SOLF0:USTF0",1724878920282,6.76,144.27,144.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724878920481,6.76,144.27,144.2,2.59006473]
["bitfinex-derivatives","SOLF0:USTF0",1724878920692,6.76,144.27,144.21,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724878920889,26.63,144.33,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724878921089,6.76,144.32,144.21,30.56356473]
["bitfinex-derivatives","SOLF0:USTF0",1724878921290,0.05175518,144.28,144.25,0.05020142]
["bitfinex-derivatives","SOLF0:USTF0",1724878922593,26.68175518,144.28,144.25,0.05020142]
["bitfinex-derivatives","SOLF0:USTF0",1724878923493,30.095,144.26,144.25,0.00490142]
["bitfinex-derivatives","SOLF0:USTF0",1724878923888,36.855,144.26,144.25,0.00490142]
["bitfinex-derivatives","SOLF0:USTF0",1724878924991,3.466,144.22,144.2,2.59036295]
["bitfinex-derivatives","SOLF0:USTF0",1724878925195,3.47833365,144.23,144.19,3.88036295]
["bitfinex-derivatives","SOLF0:USTF0",1724878925393,33.39,144.26,144.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724878925596,3.4663,144.21,144.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724878925798,3.49399556,144.22,144.19,2.59088107]
["bitfinex-derivatives","SOLF0:USTF0",1724878926094,0.04919857,144.22,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878926296,6.94112731,144.21,144.19,2.64065972]
["bitfinex-derivatives","SOLF0:USTF0",1724878926501,6.94112731,144.21,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878926692,3.47492731,144.21,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878927390,3.47492731,144.21,144.19,2.64096855]
["bitfinex-derivatives","SOLF0:USTF0",1724878927590,3.47492731,144.21,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878928002,0.04919857,144.22,144.19,2.64096855]
["bitfinex-derivatives","SOLF0:USTF0",1724878928003,3.4665,144.2,144.19,2.64096855]
["bitfinex-derivatives","SOLF0:USTF0",1724878928193,3.4665,144.2,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878928697,3.4665,144.2,144.19,2.64097464]
["bitfinex-derivatives","SOLF0:USTF0",1724878928894,3.4665,144.2,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878930098,3.4665,144.2,144.19,1.43666279]
["bitfinex-derivatives","SOLF0:USTF0",1724878930789,7.05862486,144.22,144.19,1.43666279]
["bitfinex-derivatives","SOLF0:USTF0",1724878930995,3.51539857,144.22,144.2,3.97838642]
["bitfinex-derivatives","SOLF0:USTF0",1724878931196,3.51539857,144.22,144.21,1.38688414]
["bitfinex-derivatives","SOLF0:USTF0",1724878931901,3.51539857,144.22,144.21,3.97757227]
["bitfinex-derivatives","SOLF0:USTF0",1724878932190,3.51539857,144.22,144.21,1.38688414]
["bitfinex-derivatives","SOLF0:USTF0",1724878932991,3.4665,144.21,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878933294,0.04919857,144.22,144.2,1.38683961]
["bitfinex-derivatives","SOLF0:USTF0",1724878933501,0.04919857,144.22,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878933807,3.4664,144.21,144.2,1.38683722]
["bitfinex-derivatives","SOLF0:USTF0",1724878934105,26.67919857,144.22,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878934295,3.4665,144.2,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878934608,3.4665,144.2,144.19,1.43667784]
["bitfinex-derivatives","SOLF0:USTF0",1724878935799,0.04919857,144.22,144.19,1.43667784]
["bitfinex-derivatives","SOLF0:USTF0",1724878935995,0.04919857,144.22,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878936501,3.51539857,144.22,144.2,3.9776867]
["bitfinex-derivatives","SOLF0:USTF0",1724878936703,3.51539857,144.22,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878936898,0.04919857,144.22,144.2,1.38681667]
["bitfinex-derivatives","SOLF0:USTF0",1724878937094,26.67919857,144.22,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878937499,33.43919857,144.22,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878937700,3.4665,144.2,144.19,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1724878937899,26.63,144.2,144.18,2.59154476]
["bitfinex-derivatives","SOLF0:USTF0",1724878938100,53.26,144.2,144.13,6.93381859]
["bitfinex-derivatives","SOLF0:USTF0",1724878938408,3.4681,144.14,144.12,13.26659947]
["bitfinex-derivatives","SOLF0:USTF0",1724878938702,3.4681,144.14,144.13,12.46886073]
["bitfinex-derivatives","SOLF0:USTF0",1724878939105,3.5178948,144.15,144.13,2.59262425]
["bitfinex-derivatives","SOLF0:USTF0",1724878939304,3.51369739,144.15,144.13,6.18846226]
["bitfinex-derivatives","SOLF0:USTF0",1724878939506,3.51369739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878940104,3.51369739,144.15,144.13,6.17221726]
["bitfinex-derivatives","SOLF0:USTF0",1724878940299,3.51369739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878940503,3.51369739,144.15,144.13,2.62860307]
["bitfinex-derivatives","SOLF0:USTF0",1724878940707,3.51369739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878941007,0.04579739,144.15,144.13,2.62860307]
["bitfinex-derivatives","SOLF0:USTF0",1724878941206,0.04579739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878941509,0.04579739,144.15,144.13,2.62860307]
["bitfinex-derivatives","SOLF0:USTF0",1724878941809,0.04579739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878942107,0.04579739,144.15,144.13,2.62860307]
["bitfinex-derivatives","SOLF0:USTF0",1724878942309,0.04579739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878942611,0.04579739,144.15,144.13,2.62860307]
["bitfinex-derivatives","SOLF0:USTF0",1724878943101,0.04579739,144.15,144.13,2.62842249]
["bitfinex-derivatives","SOLF0:USTF0",1724878943904,0.04579739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878944106,3.50864454,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878944300,0.04579739,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878944509,3.57523775,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878945306,7.04303775,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878945507,3.57523775,144.15,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878946011,3.4679,144.14,144.13,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1724878947516,3.4679,144.14,144.08,5.13205449]
["bitfinex-derivatives","SOLF0:USTF0",1724878947517,3.4689,144.1,144.08,2.57625449]
["bitfinex-derivatives","SOLF0:USTF0",1724878947712,3.4689,144.1,144.07,2.57625449]
["bitfinex-derivatives","SOLF0:USTF0",1724878947915,26.63,144.14,144.08,2.57625449]
["bitfinex-derivatives","SOLF0:USTF0",1724878948216,26.63,144.14,144.07,2.57625449]
["bitfinex-derivatives","SOLF0:USTF0",1724878948614,0.05343778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878949409,3.469,144.1,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878950212,0.05343778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878950815,3.4687,144.11,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878951421,3.52193778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878951716,0.05343778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878952116,0.05343778,144.12,144.09,3.51476441]
["bitfinex-derivatives","SOLF0:USTF0",1724878952316,0.05343778,144.12,144.1,1.38744161]
["bitfinex-derivatives","SOLF0:USTF0",1724878952920,0.05343778,144.12,144.09,4.97740048]
["bitfinex-derivatives","SOLF0:USTF0",1724878953219,0.05343778,144.12,144.09,4.01067607]
["bitfinex-derivatives","SOLF0:USTF0",1724878953419,0.05343778,144.12,144.09,1.43310602]
["bitfinex-derivatives","SOLF0:USTF0",1724878953622,0.05343778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878953821,0.05343778,144.12,144.09,4.9775563]
["bitfinex-derivatives","SOLF0:USTF0",1724878954024,0.05343778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878954529,0.05343778,144.12,144.09,3.59003345]
["bitfinex-derivatives","SOLF0:USTF0",1724878954729,0.05343778,144.12,144.1,1.38734264]
["bitfinex-derivatives","SOLF0:USTF0",1724878955330,0.05343778,144.12,144.09,1.43300705]
["bitfinex-derivatives","SOLF0:USTF0",1724878955623,0.05343778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878955830,0.05343778,144.12,144.09,1.43300705]
["bitfinex-derivatives","SOLF0:USTF0",1724878956930,3.52183778,144.12,144.09,1.43300705]
["bitfinex-derivatives","SOLF0:USTF0",1724878957226,3.52183778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878957227,0.05343778,144.12,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878958131,3.4687,144.11,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878958819,3.4689,144.1,144.09,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1724878962731,26.63,144.11,144.06,1.38744353]
["bitfinex-derivatives","SOLF0:USTF0",1724878962933,26.63,144.07,144.02,1.38744353]
["bitfinex-derivatives","SOLF0:USTF0",1724878963136,26.63,144.07,144.01,1.38744353]
["bitfinex-derivatives","SOLF0:USTF0",1724878963337,26.63,144.07,143.99,7.0364257]
["bitfinex-derivatives","SOLF0:USTF0",1724878963338,26.63,144.04,144.0,1.38744353]
["bitfinex-derivatives","SOLF0:USTF0",1724878963540,30.09797171,144.07,144.0,1.38744353]
["bitfinex-derivatives","SOLF0:USTF0",1724878963735,0.04921012,144.05,144.02,0.04912117]
["bitfinex-derivatives","SOLF0:USTF0",1724878964035,3.4705,144.04,144.02,0.04912117]
["bitfinex-derivatives","SOLF0:USTF0",1724878964236,0.04921012,144.05,144.02,0.04912117]
["bitfinex-derivatives","SOLF0:USTF0",1724878965232,3.4706,144.03,144.02,0.04912117]
["bitfinex-derivatives","SOLF0:USTF0",1724878969742,30.1006,144.03,144.02,0.04912117]
["bitfinex-derivatives","SOLF0:USTF0",1724878970039,3.4715,144.0,143.96,2.70285223]
["bitfinex-derivatives","SOLF0:USTF0",1724878970241,6.74,144.02,143.96,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724878970734,6.74,144.02,143.96,2.7031628]
["bitfinex-derivatives","SOLF0:USTF0",1724878971038,3.51628665,144.0,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878972237,3.4715,143.99,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878972432,30.1015,143.99,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878972935,33.62246034,143.99,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878973341,6.99246034,143.99,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878973538,3.4715,143.99,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878974839,0.04478665,144.0,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878976539,1.8891,144.1,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878976540,6.74,144.06,143.98,0.04895665]
["bitfinex-derivatives","SOLF0:USTF0",1724878976741,6.74,144.06,143.96,30.11152083]
["bitfinex-derivatives","SOLF0:USTF0",1724878976742,6.74,144.06,143.97,2.72462602]
["bitfinex-derivatives","SOLF0:USTF0",1724878977444,0.05341649,144.03,144.0,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1724878979249,3.471,144.02,144.0,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1724878979441,0.05341649,144.03,144.0,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1724878979838,3.471,144.02,144.0,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1724878980044,0.05341649,144.03,144.0,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1724878981345,3.471,144.02,144.0,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1724878982247,3.4711,144.01,144.0,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1724878982547,26.63,144.02,143.95,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724878982744,3.4717,143.99,143.95,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724878983050,26.63,143.97,143.93,3.20432287]
["bitfinex-derivatives","SOLF0:USTF0",1724878983250,3.53262045,143.96,143.92,4.52542287]
["bitfinex-derivatives","SOLF0:USTF0",1724878983637,0.04432345,143.95,143.93,0.04922595]
["bitfinex-derivatives","SOLF0:USTF0",1724878984747,26.67432345,143.95,143.93,0.04922595]
["bitfinex-derivatives","SOLF0:USTF0",1724878984945,30.14682345,143.95,143.93,0.04922595]
["bitfinex-derivatives","SOLF0:USTF0",1724878985846,3.51682345,143.95,143.93,0.04922595]
["bitfinex-derivatives","SOLF0:USTF0",1724878986250,3.4728,143.94,143.93,0.04922595]
["bitfinex-derivatives","SOLF0:USTF0",1724878987548,30.1028,143.94,143.93,0.04922595]
["bitfinex-derivatives","SOLF0:USTF0",1724878988456,3.4734,143.92,143.86,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724878988658,33.37,143.94,143.86,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724878988855,6.74,143.94,143.86,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724878989052,6.74,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724878989252,6.74,143.94,143.86,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724878989557,0.04802467,143.91,143.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1724878994148,3.52162467,143.91,143.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1724878994552,24.79683906,143.91,143.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1724878995459,3.4737,143.9,143.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1724878996957,24.79683906,143.91,143.79,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724878997257,21.33,143.87,143.79,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724878997962,0.04551004,143.84,143.82,0.04878198]
["bitfinex-derivatives","SOLF0:USTF0",1724878999264,21.33,143.89,143.82,0.04878198]
["bitfinex-derivatives","SOLF0:USTF0",1724878999457,28.09,143.91,143.8,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724878999660,3.4745,143.87,143.8,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724878999960,6.8950879,143.87,143.8,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724879000159,6.8950879,143.87,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724879000356,0.04836965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879000558,3.52306965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879001360,3.4749,143.85,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879001554,0.04836965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879001963,3.52316965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879002165,3.52316965,143.86,143.83,3.51970993]
["bitfinex-derivatives","SOLF0:USTF0",1724879002461,3.52316965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879002664,3.4749,143.85,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879003167,0.04836965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879003168,3.4752,143.84,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879003351,0.04836965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879004365,0.04836965,143.86,143.83,3.51950993]
["bitfinex-derivatives","SOLF0:USTF0",1724879004868,3.52316965,143.86,143.83,3.51950993]
["bitfinex-derivatives","SOLF0:USTF0",1724879005463,3.4751,143.85,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879005762,0.04836965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879006364,3.4752,143.84,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879009564,0.04836965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879010459,3.4751,143.85,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879011970,3.4752,143.84,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879013971,3.475,143.85,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879014279,0.04836965,143.86,143.83,3.23696999]
["bitfinex-derivatives","SOLF0:USTF0",1724879014467,0.04836965,143.86,143.84,7.99919267]
["bitfinex-derivatives","SOLF0:USTF0",1724879015470,0.04836965,143.86,143.84,11.47439267]
["bitfinex-derivatives","SOLF0:USTF0",1724879015773,0.04836965,143.86,143.85,4.80653261]
["bitfinex-derivatives","SOLF0:USTF0",1724879016369,0.04836965,143.86,143.83,6.71216999]
["bitfinex-derivatives","SOLF0:USTF0",1724879016573,0.04836965,143.86,143.85,9.5779802]
["bitfinex-derivatives","SOLF0:USTF0",1724879016867,0.04836965,143.86,143.85,27.32702964]
["bitfinex-derivatives","SOLF0:USTF0",1724879017172,0.04836965,143.86,143.85,17.61953421]
["bitfinex-derivatives","SOLF0:USTF0",1724879017361,0.04836965,143.86,143.85,27.32702964]
["bitfinex-derivatives","SOLF0:USTF0",1724879017566,0.04836965,143.86,143.85,14.39610438]
["bitfinex-derivatives","SOLF0:USTF0",1724879017767,0.04836965,143.86,143.85,4.81812418]
["bitfinex-derivatives","SOLF0:USTF0",1724879017969,0.04836965,143.86,143.85,27.32702964]
["bitfinex-derivatives","SOLF0:USTF0",1724879018172,0.04836965,143.86,143.85,8.04170132]
["bitfinex-derivatives","SOLF0:USTF0",1724879018369,0.04836965,143.86,143.85,4.81812418]
["bitfinex-derivatives","SOLF0:USTF0",1724879018572,0.04836965,143.86,143.85,8.04170132]
["bitfinex-derivatives","SOLF0:USTF0",1724879018767,3.52306965,143.86,143.85,8.04170132]
["bitfinex-derivatives","SOLF0:USTF0",1724879018975,3.52306965,143.86,143.84,3.22357714]
["bitfinex-derivatives","SOLF0:USTF0",1724879019571,3.52306965,143.86,143.85,4.83616316]
["bitfinex-derivatives","SOLF0:USTF0",1724879019776,0.04836965,143.86,143.85,4.83616316]
["bitfinex-derivatives","SOLF0:USTF0",1724879019973,0.04836965,143.86,143.84,3.22357714]
["bitfinex-derivatives","SOLF0:USTF0",1724879020170,0.04836965,143.86,143.83,3.26788707]
["bitfinex-derivatives","SOLF0:USTF0",1724879020480,3.52306965,143.86,143.84,4.83616406]
["bitfinex-derivatives","SOLF0:USTF0",1724879020673,3.52306965,143.86,143.83,3.26788707]
["bitfinex-derivatives","SOLF0:USTF0",1724879020873,0.04836965,143.86,143.84,4.83636642]
["bitfinex-derivatives","SOLF0:USTF0",1724879021073,0.04836965,143.86,143.85,4.83627231]
["bitfinex-derivatives","SOLF0:USTF0",1724879021369,0.04836965,143.86,143.83,3.26788707]
["bitfinex-derivatives","SOLF0:USTF0",1724879021569,0.04836965,143.86,143.84,4.8365126]
["bitfinex-derivatives","SOLF0:USTF0",1724879021766,3.52316965,143.86,143.84,4.8365126]
["bitfinex-derivatives","SOLF0:USTF0",1724879022072,3.52316965,143.86,143.83,3.26788707]
["bitfinex-derivatives","SOLF0:USTF0",1724879022371,3.52316965,143.86,143.83,8.10437826]
["bitfinex-derivatives","SOLF0:USTF0",1724879023174,3.52316965,143.86,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879023376,3.52316965,143.86,143.83,4.8809657]
["bitfinex-derivatives","SOLF0:USTF0",1724879025683,3.475,143.85,143.83,4.8809657]
["bitfinex-derivatives","SOLF0:USTF0",1724879025973,3.475,143.85,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879029180,3.4752,143.84,143.83,0.04430993]
["bitfinex-derivatives","SOLF0:USTF0",1724879029372,0.04836965,143.86,143.8,9.5779802]
["bitfinex-derivatives","SOLF0:USTF0",1724879029373,21.33,143.85,143.8,9.5779802]
["bitfinex-derivatives","SOLF0:USTF0",1724879029572,21.33,143.84,143.79,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724879029777,3.4755,143.83,143.79,9.32753245]
["bitfinex-derivatives","SOLF0:USTF0",1724879029974,3.4755,143.83,143.8,4.83915531]
["bitfinex-derivatives","SOLF0:USTF0",1724879030174,24.8053,143.84,143.8,4.83915531]
["bitfinex-derivatives","SOLF0:USTF0",1724879030375,0.04641495,143.83,143.81,0.04394252]
["bitfinex-derivatives","SOLF0:USTF0",1724879030574,0.04641495,143.83,143.81,4.88515414]
["bitfinex-derivatives","SOLF0:USTF0",1724879030776,0.04641495,143.83,143.81,0.04394252]
["bitfinex-derivatives","SOLF0:USTF0",1724879032071,3.52181495,143.83,143.81,0.04394252]
["bitfinex-derivatives","SOLF0:USTF0",1724879033988,12.06181495,143.83,143.81,0.04394252]
["bitfinex-derivatives","SOLF0:USTF0",1724879034283,8.58641495,143.83,143.77,3.22357714]
["bitfinex-derivatives","SOLF0:USTF0",1724879034486,8.54,143.78,143.75,3.22357714]
["bitfinex-derivatives","SOLF0:USTF0",1724879034678,8.54,143.78,143.74,4.47567714]
["bitfinex-derivatives","SOLF0:USTF0",1724879034884,8.54,143.78,143.74,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724879035082,8.54,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724879035283,8.58425315,143.78,143.75,3.52091813]
["bitfinex-derivatives","SOLF0:USTF0",1724879035484,8.58425315,143.78,143.75,0.04381813]
["bitfinex-derivatives","SOLF0:USTF0",1724879035785,12.06085315,143.78,143.75,0.04381813]
["bitfinex-derivatives","SOLF0:USTF0",1724879035989,0.04425315,143.78,143.75,0.04381813]
["bitfinex-derivatives","SOLF0:USTF0",1724879036790,0.04425315,143.78,143.75,4.87688622]
["bitfinex-derivatives","SOLF0:USTF0",1724879037088,0.04425315,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724879037290,0.04425315,143.78,143.75,0.04381813]
["bitfinex-derivatives","SOLF0:USTF0",1724879037489,0.04425315,143.78,143.75,4.87671545]
["bitfinex-derivatives","SOLF0:USTF0",1724879037686,0.04425315,143.78,143.75,0.04381813]
["bitfinex-derivatives","SOLF0:USTF0",1724879038086,0.04425315,143.78,143.75,4.87617049]
["bitfinex-derivatives","SOLF0:USTF0",1724879038587,0.04425315,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724879038789,6.74,143.84,143.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724879039193,6.74,143.84,143.76,24.59357714]
["bitfinex-derivatives","SOLF0:USTF0",1724879039491,6.74,143.84,143.77,4.83100975]
["bitfinex-derivatives","SOLF0:USTF0",1724879039685,0.04904679,143.82,143.79,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1724879039893,3.52484679,143.82,143.79,3.52244128]
["bitfinex-derivatives","SOLF0:USTF0",1724879040293,0.04904679,143.82,143.79,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1724879040494,0.04904679,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724879041799,3.52484679,143.82,143.79,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1724879042196,0.04904679,143.82,143.79,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1724879042602,0.04904679,143.82,143.79,26.24658626]
["bitfinex-derivatives","SOLF0:USTF0",1724879042906,3.47597837,143.88,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724879043101,3.4749,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724879043400,3.51062776,143.88,143.8,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724879043608,21.37,143.89,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724879043799,3.4751,143.85,143.84,0.05208744]
["bitfinex-derivatives","SOLF0:USTF0",1724879043997,6.95166761,143.85,143.84,0.05208744]
["bitfinex-derivatives","SOLF0:USTF0",1724879044305,28.32166761,143.85,143.84,0.05208744]
["bitfinex-derivatives","SOLF0:USTF0",1724879044500,3.4751,143.85,143.84,0.05208744]
["bitfinex-derivatives","SOLF0:USTF0",1724879046603,24.8451,143.85,143.84,0.05208744]
["bitfinex-derivatives","SOLF0:USTF0",1724879047600,3.476,143.81,143.78,1.39034428]
["bitfinex-derivatives","SOLF0:USTF0",1724879048608,3.5227141,143.81,143.78,1.44271599]
["bitfinex-derivatives","SOLF0:USTF0",1724879049006,3.5227141,143.81,143.78,0.05237171]
["bitfinex-derivatives","SOLF0:USTF0",1724879050012,3.4764,143.79,143.78,0.05237171]
["bitfinex-derivatives","SOLF0:USTF0",1724879054702,3.4772,143.76,143.72,3.86811312]
["bitfinex-derivatives","SOLF0:USTF0",1724879054905,3.4772,143.76,143.73,1.39110026]
["bitfinex-derivatives","SOLF0:USTF0",1724879055109,3.4772,143.76,143.74,1.39110026]
["bitfinex-derivatives","SOLF0:USTF0",1724879055297,3.4772,143.76,143.73,3.55847034]
["bitfinex-derivatives","SOLF0:USTF0",1724879055503,6.95417558,143.76,143.74,1.39112233]
["bitfinex-derivatives","SOLF0:USTF0",1724879055707,3.52230295,143.76,143.74,0.04631835]
["bitfinex-derivatives","SOLF0:USTF0",1724879056298,0.04510295,143.76,143.74,0.04631835]
["bitfinex-derivatives","SOLF0:USTF0",1724879056501,0.04510295,143.76,143.75,1.39108669]
["bitfinex-derivatives","SOLF0:USTF0",1724879056700,0.04510295,143.76,143.74,0.04631835]
["bitfinex-derivatives","SOLF0:USTF0",1724879057299,3.52230295,143.76,143.75,1.39112608]
["bitfinex-derivatives","SOLF0:USTF0",1724879057504,0.04510295,143.76,143.74,0.04631835]
["bitfinex-derivatives","SOLF0:USTF0",1724879057904,3.52230295,143.76,143.74,0.04631835]
["bitfinex-derivatives","SOLF0:USTF0",1724879058108,0.04510295,143.76,143.74,0.04631835]
["bitfinex-derivatives","SOLF0:USTF0",1724879058412,0.04510295,143.76,143.75,1.39112668]
["bitfinex-derivatives","SOLF0:USTF0",1724879059311,0.04510295,143.76,143.75,3.98638214]
["bitfinex-derivatives","SOLF0:USTF0",1724879059810,0.04510295,143.76,143.75,1.39112668]
["bitfinex-derivatives","SOLF0:USTF0",1724879060213,0.04510295,143.76,143.75,3.98638214]
["bitfinex-derivatives","SOLF0:USTF0",1724879061203,0.04510295,143.76,143.75,7.54448765]
["bitfinex-derivatives","SOLF0:USTF0",1724879061813,0.04510295,143.76,143.75,3.98638214]
["bitfinex-derivatives","SOLF0:USTF0",1724879062407,0.04510295,143.76,143.75,7.54451488]
["bitfinex-derivatives","SOLF0:USTF0",1724879063314,3.52220295,143.76,143.75,1.39112668]
["bitfinex-derivatives","SOLF0:USTF0",1724879063714,3.52220295,143.76,143.75,1.39105407]
["bitfinex-derivatives","SOLF0:USTF0",1724879063917,0.04510295,143.76,143.75,1.39105407]
["bitfinex-derivatives","SOLF0:USTF0",1724879064218,0.04510295,143.76,143.75,3.98594111]
["bitfinex-derivatives","SOLF0:USTF0",1724879064919,0.04510295,143.76,143.74,0.04631835]
["bitfinex-derivatives","SOLF0:USTF0",1724879065119,0.04510295,143.76,143.75,3.98593215]
["bitfinex-derivatives","SOLF0:USTF0",1724879065319,0.04510295,143.76,143.75,7.54401652]
["bitfinex-derivatives","SOLF0:USTF0",1724879065921,0.04510295,143.76,143.75,11.02131652]
["bitfinex-derivatives","SOLF0:USTF0",1724879066314,0.04510295,143.76,143.75,7.03538437]
["bitfinex-derivatives","SOLF0:USTF0",1724879066514,0.04510295,143.76,143.75,11.02037894]
["bitfinex-derivatives","SOLF0:USTF0",1724879066720,0.04510295,143.76,143.75,7.46229457]
["bitfinex-derivatives","SOLF0:USTF0",1724879066915,0.04510295,143.76,143.75,7.03481851]
["bitfinex-derivatives","SOLF0:USTF0",1724879067118,0.04510295,143.76,143.75,11.0197068]
["bitfinex-derivatives","SOLF0:USTF0",1724879067811,0.04510295,143.76,143.75,17.37503225]
["bitfinex-derivatives","SOLF0:USTF0",1724879068120,6.7,143.81,143.75,13.89773225]
["bitfinex-derivatives","SOLF0:USTF0",1724879068321,8.55,143.81,143.76,7.5424068]
["bitfinex-derivatives","SOLF0:USTF0",1724879068523,8.55,143.8,143.77,7.5424068]
["bitfinex-derivatives","SOLF0:USTF0",1724879068820,3.4764,143.79,143.78,1.39086882]
["bitfinex-derivatives","SOLF0:USTF0",1724879069018,8.55,143.81,143.76,6.15159526]
["bitfinex-derivatives","SOLF0:USTF0",1724879069215,0.05229611,143.8,143.77,7.59474602]
["bitfinex-derivatives","SOLF0:USTF0",1724879069418,0.05229611,143.8,143.78,7.54233984]
["bitfinex-derivatives","SOLF0:USTF0",1724879069611,0.05229611,143.8,143.79,1.39074458]
["bitfinex-derivatives","SOLF0:USTF0",1724879070212,0.05229611,143.8,143.78,3.55684801]
["bitfinex-derivatives","SOLF0:USTF0",1724879070412,0.05229611,143.8,143.79,3.98385119]
["bitfinex-derivatives","SOLF0:USTF0",1724879070720,0.05229611,143.8,143.79,11.01672937]
["bitfinex-derivatives","SOLF0:USTF0",1724879070919,0.05229611,143.8,143.79,7.46025119]
["bitfinex-derivatives","SOLF0:USTF0",1724879071120,0.05229611,143.8,143.79,11.01670235]
["bitfinex-derivatives","SOLF0:USTF0",1724879073626,6.7,143.87,143.79,22.44391986]
["bitfinex-derivatives","SOLF0:USTF0",1724879073824,15.25,143.88,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724879074024,3.50983262,143.87,143.82,7.54030235]
["bitfinex-derivatives","SOLF0:USTF0",1724879074223,3.50983262,143.87,143.83,7.54030235]
["bitfinex-derivatives","SOLF0:USTF0",1724879074422,3.50983262,143.87,143.84,7.54030235]
["bitfinex-derivatives","SOLF0:USTF0",1724879074627,3.56176151,143.87,143.85,1.39069]
["bitfinex-derivatives","SOLF0:USTF0",1724879074924,7.03616151,143.87,143.86,1.39069]
["bitfinex-derivatives","SOLF0:USTF0",1724879075125,3.56176151,143.87,143.86,1.39069]
["bitfinex-derivatives","SOLF0:USTF0",1724879076026,3.56176151,143.87,143.84,3.94296812]
["bitfinex-derivatives","SOLF0:USTF0",1724879076225,3.56176151,143.87,143.85,1.39015837]
["bitfinex-derivatives","SOLF0:USTF0",1724879076226,7.03636151,143.87,143.85,1.39015837]
["bitfinex-derivatives","SOLF0:USTF0",1724879076420,7.03636151,143.87,143.84,1.35244598]
["bitfinex-derivatives","SOLF0:USTF0",1724879076622,7.03636151,143.87,143.85,4.94502974]
["bitfinex-derivatives","SOLF0:USTF0",1724879076623,3.56176151,143.87,143.85,4.94502974]
["bitfinex-derivatives","SOLF0:USTF0",1724879076824,3.56176151,143.87,143.84,1.35244598]
["bitfinex-derivatives","SOLF0:USTF0",1724879076825,3.56176151,143.87,143.86,1.39016188]
["bitfinex-derivatives","SOLF0:USTF0",1724879077524,3.56176151,143.87,143.86,1.390022]
["bitfinex-derivatives","SOLF0:USTF0",1724879078437,3.56176151,143.87,143.85,3.55444744]
["bitfinex-derivatives","SOLF0:USTF0",1724879078736,7.03616151,143.87,143.86,1.39004975]
["bitfinex-derivatives","SOLF0:USTF0",1724879079727,3.56176151,143.87,143.86,1.39004975]
["bitfinex-derivatives","SOLF0:USTF0",1724879081530,3.56176151,143.87,143.86,3.97996656]
["bitfinex-derivatives","SOLF0:USTF0",1724879081727,3.56176151,143.87,143.86,1.39004975]
["bitfinex-derivatives","SOLF0:USTF0",1724879081923,0.05192889,143.87,143.86,7.53424792]
["bitfinex-derivatives","SOLF0:USTF0",1724879082533,0.05192889,143.87,143.86,4.94433111]
["bitfinex-derivatives","SOLF0:USTF0",1724879082833,0.05192889,143.87,143.86,7.53424792]
["bitfinex-derivatives","SOLF0:USTF0",1724879083235,0.05192889,143.87,143.86,11.00894792]
["bitfinex-derivatives","SOLF0:USTF0",1724879084528,0.05192889,143.87,143.84,2.72014598]
["bitfinex-derivatives","SOLF0:USTF0",1724879084727,0.05192889,143.87,143.86,3.55409907]
["bitfinex-derivatives","SOLF0:USTF0",1724879084932,0.05192889,143.87,143.86,1.38995684]
["bitfinex-derivatives","SOLF0:USTF0",1724879087228,6.7,143.93,143.86,1.38995684]
["bitfinex-derivatives","SOLF0:USTF0",1724879087229,223.0,144.03,143.86,1.38995684]
["bitfinex-derivatives","SOLF0:USTF0",1724879087431,223.0,144.03,143.87,16.08388031]
["bitfinex-derivatives","SOLF0:USTF0",1724879087432,11.98970465,143.95,143.87,16.08388031]
["bitfinex-derivatives","SOLF0:USTF0",1724879087739,6.95072745,143.94,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724879087929,6.95072745,143.94,143.9,1.38995684]
["bitfinex-derivatives","SOLF0:USTF0",1724879088234,0.04774937,143.93,143.91,1.43864564]
["bitfinex-derivatives","SOLF0:USTF0",1724879088536,0.04774937,143.93,143.92,1.38953166]
["bitfinex-derivatives","SOLF0:USTF0",1724879088731,0.04774937,143.93,143.91,0.0486888]
["bitfinex-derivatives","SOLF0:USTF0",1724879089037,0.04774937,143.93,143.92,1.38948911]
["bitfinex-derivatives","SOLF0:USTF0",1724879090731,0.04774937,143.93,143.91,0.0486888]
["bitfinex-derivatives","SOLF0:USTF0",1724879090928,0.04774937,143.93,143.92,1.38938701]
["bitfinex-derivatives","SOLF0:USTF0",1724879091132,0.04774937,143.93,143.92,4.86258701]
["bitfinex-derivatives","SOLF0:USTF0",1724879091334,3.4718,143.98,143.92,1.38938701]
["bitfinex-derivatives","SOLF0:USTF0",1724879091643,3.4718,143.98,143.91,23.9855961]
["bitfinex-derivatives","SOLF0:USTF0",1724879091644,3.49071996,143.98,143.91,21.3986888]
["bitfinex-derivatives","SOLF0:USTF0",1724879091939,6.66,144.0,143.92,1.38937077]
["bitfinex-derivatives","SOLF0:USTF0",1724879092143,10.10139344,144.0,143.92,1.38937077]
["bitfinex-derivatives","SOLF0:USTF0",1724879092631,0.04705575,143.97,143.95,0.05045943]
["bitfinex-derivatives","SOLF0:USTF0",1724879093343,21.35,143.96,143.9,1.38943338]
["bitfinex-derivatives","SOLF0:USTF0",1724879093532,21.35,143.92,143.88,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724879093840,3.4733,143.92,143.88,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724879094040,3.43802821,143.92,143.88,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724879094241,3.43802821,143.92,143.88,2.71989009]
["bitfinex-derivatives","SOLF0:USTF0",1724879094435,0.05031867,143.91,143.89,0.05250724]
["bitfinex-derivatives","SOLF0:USTF0",1724879094837,3.57935146,143.91,143.89,0.05250724]
["bitfinex-derivatives","SOLF0:USTF0",1724879095833,0.05031867,143.91,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724879096035,0.05031867,143.91,143.8,25.78378426]
["bitfinex-derivatives","SOLF0:USTF0",1724879096036,0.05031867,143.91,143.66,43.26102785]
["bitfinex-derivatives","SOLF0:USTF0",1724879096234,6.66,143.94,143.62,8.69355179]
["bitfinex-derivatives","SOLF0:USTF0",1724879096442,6.66,143.94,143.43,560.61343025]
["bitfinex-derivatives","SOLF0:USTF0",1724879096443,6.934,143.51,143.45,8.70461656]
["bitfinex-derivatives","SOLF0:USTF0",1724879096632,6.934,143.51,143.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724879096633,21.35,143.46,143.29,6.96877019]
["bitfinex-derivatives","SOLF0:USTF0",1724879096839,9.41438514,143.55,143.2,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724879096840,21.35,143.38,143.2,3.53708892]
["bitfinex-derivatives","SOLF0:USTF0",1724879097038,21.35,143.43,143.22,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724879097039,21.35,143.35,143.22,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724879097244,9.41438514,143.24,143.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879097442,5.28308514,143.25,143.2,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724879097637,21.35,143.32,143.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879097840,0.04402864,143.28,143.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879098139,0.04402864,143.28,143.19,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724879098140,0.04402864,143.28,143.25,0.04898051]
["bitfinex-derivatives","SOLF0:USTF0",1724879098346,12.98404553,143.27,143.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879098538,6.934,143.3,143.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879098739,10.91818628,143.29,143.27,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724879098948,19.05203652,143.28,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724879099142,8.53370734,143.25,143.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879099350,46.49076738,143.24,143.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879099650,18.43239273,143.24,143.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879099943,0.05159031,143.25,143.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879100148,26.78,143.39,143.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724879100338,26.78,143.39,143.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724879100541,3.41437501,143.42,143.19,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724879100542,26.78,143.36,143.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879100941,32.03902704,143.44,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724879100942,26.78,143.34,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724879101142,0.04918876,143.29,143.26,0.04946113]
["bitfinex-derivatives","SOLF0:USTF0",1724879101537,0.04918876,143.29,143.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879101743,0.04918876,143.29,143.27,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724879102147,32.13,143.36,143.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879102348,3.4868,143.37,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724879102640,32.13,143.39,143.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724879103051,3.4869,143.36,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724879103243,0.04681227,143.34,143.32,0.04565387]
["bitfinex-derivatives","SOLF0:USTF0",1724879103649,3.4856,143.42,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724879103846,3.4856,143.42,143.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879104046,3.4856,143.41,143.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879104453,32.13,143.46,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724879104651,0.05249048,143.42,143.4,0.05194106]
["bitfinex-derivatives","SOLF0:USTF0",1724879104960,32.13,143.41,143.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879105158,3.4856,143.41,143.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879105455,32.13,143.43,143.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724879105755,32.13,143.43,143.35,0.04627696]
["bitfinex-derivatives","SOLF0:USTF0",1724879105756,0.04643287,143.38,143.35,0.04627696]
["bitfinex-derivatives","SOLF0:USTF0",1724879106652,0.04643287,143.38,143.31,8.90061808]
["bitfinex-derivatives","SOLF0:USTF0",1724879106857,0.04643287,143.38,143.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724879107054,32.17643287,143.38,143.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879107450,32.17643287,143.38,143.33,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1724879107855,32.17643287,143.38,143.33,3.53432094]
["bitfinex-derivatives","SOLF0:USTF0",1724879108257,32.17643287,143.38,143.33,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1724879108654,32.13,143.36,143.22,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879108850,32.13,143.33,143.23,3.53962481]
["bitfinex-derivatives","SOLF0:USTF0",1724879109056,35.6176,143.33,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724879109358,35.6176,143.33,143.23,2.83890446]
["bitfinex-derivatives","SOLF0:USTF0",1724879109557,32.13,143.33,143.23,2.83890446]
["bitfinex-derivatives","SOLF0:USTF0",1724879109756,0.05309391,143.29,143.27,0.04452748]
["bitfinex-derivatives","SOLF0:USTF0",1724879109957,0.04691229,143.29,143.27,3.54202981]
["bitfinex-derivatives","SOLF0:USTF0",1724879110355,0.04691229,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724879110760,1.0,143.45,143.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879110955,35.6158,143.41,143.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879111155,32.13,143.41,143.28,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879111567,1.0,143.45,143.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879111568,35.6149,143.44,143.31,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879111866,0.04614892,143.39,143.36,0.04569756]
["bitfinex-derivatives","SOLF0:USTF0",1724879112074,32.13,143.44,143.36,0.04569756]
["bitfinex-derivatives","SOLF0:USTF0",1724879112270,32.13,143.46,143.36,0.04569756]
["bitfinex-derivatives","SOLF0:USTF0",1724879112566,35.6137,143.49,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724879112758,35.6137,143.49,143.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879112759,32.13,143.49,143.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879112955,32.13,143.52,143.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724879113263,32.17436038,143.48,143.46,0.05296069]
["bitfinex-derivatives","SOLF0:USTF0",1724879113562,32.18061786,143.48,143.46,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1724879113755,3.4841,143.47,143.46,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1724879113960,32.18061786,143.48,143.46,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1724879114156,3.4841,143.47,143.46,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1724879115757,35.66451786,143.48,143.46,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1724879115957,0.05061786,143.48,143.46,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1724879116362,0.05061786,143.48,143.4,40.86339444]
["bitfinex-derivatives","SOLF0:USTF0",1724879116569,32.13,143.56,143.43,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879116964,32.13,143.58,143.43,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879117362,3.483,143.52,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724879117565,3.483,143.52,143.48,0.04856084]
["bitfinex-derivatives","SOLF0:USTF0",1724879117566,0.04973022,143.51,143.48,0.04856084]
["bitfinex-derivatives","SOLF0:USTF0",1724879119974,0.04973022,143.51,143.48,3.53226084]
["bitfinex-derivatives","SOLF0:USTF0",1724879120169,0.04973022,143.51,143.48,0.04856084]
["bitfinex-derivatives","SOLF0:USTF0",1724879120968,0.04973022,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724879122367,3.482,143.56,143.48,0.04856084]
["bitfinex-derivatives","SOLF0:USTF0",1724879122769,371.13,143.59,143.48,0.04856084]
["bitfinex-derivatives","SOLF0:USTF0",1724879122970,3.482,143.56,143.46,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879123170,3.482,143.56,143.46,33.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724879123372,0.05347743,143.52,143.5,0.04708231]
["bitfinex-derivatives","SOLF0:USTF0",1724879123977,0.05347743,143.52,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724879127087,0.05347743,143.52,143.5,0.04708231]
["bitfinex-derivatives","SOLF0:USTF0",1724879127776,0.05347743,143.52,143.46,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724879127977,0.05347743,143.52,143.45,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1724879128184,32.13,143.53,143.45,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1724879128373,32.13,143.53,143.41,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724879128374,35.67882332,143.53,143.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1724879128778,32.13,143.53,143.47,0.04533407]
["bitfinex-derivatives","SOLF0:USTF0",1724879128983,0.05318626,143.49,143.47,0.04533407]
["bitfinex-derivatives","SOLF0:USTF0",1724879130585,32.13,143.57,143.47,0.04533407]
["bitfinex-derivatives","SOLF0:USTF0",1724879130883,371.13,143.6,143.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879131087,32.13,143.6,143.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879131287,3.4824,143.55,143.47,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879131587,0.05355029,143.52,143.5,0.04424415]
["bitfinex-derivatives","SOLF0:USTF0",1724879131782,339.0,143.56,143.45,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724879132084,0.05281503,143.52,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724879132289,0.04809391,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724879133385,0.04809391,143.53,143.5,0.05026636]
["bitfinex-derivatives","SOLF0:USTF0",1724879134083,0.04809391,143.53,143.5,3.53366636]
["bitfinex-derivatives","SOLF0:USTF0",1724879134291,0.04809391,143.53,143.5,0.05026636]
["bitfinex-derivatives","SOLF0:USTF0",1724879135189,0.04809391,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724879135887,0.04809391,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724879136083,339.0,143.56,143.5,8.87026636]
["bitfinex-derivatives","SOLF0:USTF0",1724879136680,3.4819,143.57,143.5,8.87026636]
["bitfinex-derivatives","SOLF0:USTF0",1724879136883,3.4819,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724879137091,0.04661416,143.56,143.54,0.05052338]
["bitfinex-derivatives","SOLF0:USTF0",1724879137590,0.04661416,143.56,143.54,3.53282338]
["bitfinex-derivatives","SOLF0:USTF0",1724879145386,0.04661416,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879150306,3.4805,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724879150692,339.0,143.65,143.57,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1724879150894,339.0,143.65,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724879151097,339.0,143.65,143.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724879151499,3.5281818,143.62,143.6,0.04924261]
["bitfinex-derivatives","SOLF0:USTF0",1724879152000,3.43035187,143.61,143.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724879152300,26.7976818,143.62,143.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724879152495,3.4808,143.61,143.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724879152803,0.0476818,143.62,143.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724879152998,0.0476818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879153196,3.5282818,143.62,143.58,3.5275376]
["bitfinex-derivatives","SOLF0:USTF0",1724879153401,0.0476818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879153905,0.0476818,143.62,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724879154405,0.0476818,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724879156404,3.4809,143.61,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879157094,3.5282818,143.62,143.58,3.5277376]
["bitfinex-derivatives","SOLF0:USTF0",1724879157303,0.0476818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879157799,3.5282818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879158107,0.0476818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879158308,0.0476818,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724879159312,0.0476818,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724879159612,0.0476818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879160007,26.7976818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879160309,3.4808,143.61,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879160506,26.7976818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879161011,30.2782818,143.62,143.58,3.5276376]
["bitfinex-derivatives","SOLF0:USTF0",1724879161206,26.7976818,143.62,143.58,0.0462376]
["bitfinex-derivatives","SOLF0:USTF0",1724879161515,26.7976818,143.62,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724879161812,26.75,143.62,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724879162313,0.04503127,143.6,143.58,0.04434339]
["bitfinex-derivatives","SOLF0:USTF0",1724879162609,7.01787641,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724879162804,0.04503127,143.6,143.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724879163008,26.79503127,143.6,143.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724879163209,3.39568038,143.6,143.51,28.0614]
["bitfinex-derivatives","SOLF0:USTF0",1724879163404,0.04700978,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724879163615,0.04404772,143.57,143.55,3.52896566]
["bitfinex-derivatives","SOLF0:USTF0",1724879164216,0.04404772,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724879164404,0.04404772,143.57,143.55,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1724879166511,3.52574772,143.57,143.55,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1724879166908,0.04404772,143.57,143.55,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1724879167513,339.0,143.56,143.4,12.23780453]
["bitfinex-derivatives","SOLF0:USTF0",1724879167811,339.0,143.55,143.41,34.30963502]
["bitfinex-derivatives","SOLF0:USTF0",1724879168005,26.75,143.52,143.41,29.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724879168309,30.28877646,143.52,143.41,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1724879168710,0.05004145,143.48,143.45,0.0440733]
["bitfinex-derivatives","SOLF0:USTF0",1724879170315,3.4842,143.47,143.45,0.0440733]
["bitfinex-derivatives","SOLF0:USTF0",1724879170619,26.75,143.47,143.45,0.0440733]
["bitfinex-derivatives","SOLF0:USTF0",1724879172216,3.4844,143.46,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724879172517,26.75,143.47,143.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724879172715,26.75,143.47,143.37,1.3940066]
["bitfinex-derivatives","SOLF0:USTF0",1724879172917,3.4847,143.45,143.37,1.3940066]
["bitfinex-derivatives","SOLF0:USTF0",1724879173114,0.0453852,143.42,143.4,0.04695378]
["bitfinex-derivatives","SOLF0:USTF0",1724879176017,0.0453852,143.42,143.4,3.53265378]
["bitfinex-derivatives","SOLF0:USTF0",1724879177419,0.0453852,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724879177617,339.0,143.49,143.41,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724879177824,339.0,143.49,143.42,1.39387444]
["bitfinex-derivatives","SOLF0:USTF0",1724879178015,342.4832,143.51,143.42,1.39387444]
["bitfinex-derivatives","SOLF0:USTF0",1724879178223,342.4832,143.51,143.43,28.028]
["bitfinex-derivatives","SOLF0:USTF0",1724879178517,339.0,143.51,143.44,4.92646277]
["bitfinex-derivatives","SOLF0:USTF0",1724879178725,339.0,143.51,143.43,28.028]
["bitfinex-derivatives","SOLF0:USTF0",1724879178726,0.04756424,143.48,143.46,0.04946324]
["bitfinex-derivatives","SOLF0:USTF0",1724879179127,0.04756424,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724879179513,0.04756424,143.48,143.47,4.87753055]
["bitfinex-derivatives","SOLF0:USTF0",1724879180318,0.04756424,143.48,143.47,8.40997661]
["bitfinex-derivatives","SOLF0:USTF0",1724879180717,0.04756424,143.48,143.47,4.87753055]
["bitfinex-derivatives","SOLF0:USTF0",1724879181321,0.04756424,143.48,143.47,8.41003568]
["bitfinex-derivatives","SOLF0:USTF0",1724879182021,0.04756424,143.48,143.47,10.83242705]
["bitfinex-derivatives","SOLF0:USTF0",1724879182425,0.04756424,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724879182726,339.0,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724879182914,3.4829,143.53,143.5,1.39351682]
["bitfinex-derivatives","SOLF0:USTF0",1724879183117,3.4829,143.53,143.51,1.39351682]
["bitfinex-derivatives","SOLF0:USTF0",1724879183320,26.75,143.55,143.45,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724879183523,0.04398267,143.51,143.49,0.04477088]
["bitfinex-derivatives","SOLF0:USTF0",1724879183721,0.04762378,143.51,143.5,3.81578931]
["bitfinex-derivatives","SOLF0:USTF0",1724879184026,0.04762378,143.51,143.5,10.83113268]
["bitfinex-derivatives","SOLF0:USTF0",1724879185725,0.04762378,143.51,143.5,7.01534337]
["bitfinex-derivatives","SOLF0:USTF0",1724879186030,0.04762378,143.51,143.5,10.82920971]
["bitfinex-derivatives","SOLF0:USTF0",1724879186226,339.0,143.58,143.5,34.09580971]
["bitfinex-derivatives","SOLF0:USTF0",1724879186424,342.50717189,143.59,143.51,7.34580971]
["bitfinex-derivatives","SOLF0:USTF0",1724879186730,342.50717189,143.59,143.52,7.34580971]
["bitfinex-derivatives","SOLF0:USTF0",1724879186928,345.98857189,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724879187225,0.0456799,143.58,143.56,1.44451071]
["bitfinex-derivatives","SOLF0:USTF0",1724879187425,0.0456799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879188332,3.5271799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879190923,3.4817,143.57,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879191227,26.7956799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879191631,30.2772799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879192435,3.5272799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879193222,342.5272799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879195530,339.0456799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879196226,342.5271799,143.58,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879198324,3.4817,143.57,143.56,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1724879198627,365.7956799,143.58,143.53,5.90261315]
["bitfinex-derivatives","SOLF0:USTF0",1724879198833,365.7956799,143.58,143.54,1.39302733]
["bitfinex-derivatives","SOLF0:USTF0",1724879199028,3.4817,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724879199228,339.0,143.58,143.55,1.39295311]
["bitfinex-derivatives","SOLF0:USTF0",1724879199431,339.05329479,143.58,143.55,0.04560863]
["bitfinex-derivatives","SOLF0:USTF0",1724879199627,339.05329479,143.58,143.56,1.39280722]
["bitfinex-derivatives","SOLF0:USTF0",1724879199823,339.05329479,143.58,143.57,1.39280722]
["bitfinex-derivatives","SOLF0:USTF0",1724879200431,342.53489479,143.58,143.57,1.39280722]
["bitfinex-derivatives","SOLF0:USTF0",1724879200629,339.05329479,143.58,143.57,1.39280722]
["bitfinex-derivatives","SOLF0:USTF0",1724879202733,339.05329479,143.58,143.57,1.39282656]
["bitfinex-derivatives","SOLF0:USTF0",1724879203339,342.53479479,143.58,143.57,1.39282656]
["bitfinex-derivatives","SOLF0:USTF0",1724879205231,3.53479479,143.58,143.57,1.39282656]
["bitfinex-derivatives","SOLF0:USTF0",1724879205828,0.05329479,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724879206030,0.05329479,143.58,143.57,1.39283807]
["bitfinex-derivatives","SOLF0:USTF0",1724879206535,3.4818,143.57,143.55,0.04560863]
["bitfinex-derivatives","SOLF0:USTF0",1724879206737,6.94457641,143.57,143.56,1.39294394]
["bitfinex-derivatives","SOLF0:USTF0",1724879207440,3.46277641,143.57,143.56,1.39294394]
["bitfinex-derivatives","SOLF0:USTF0",1724879208733,6.94447641,143.57,143.56,1.39294394]
["bitfinex-derivatives","SOLF0:USTF0",1724879209435,6.94447641,143.57,143.55,0.04560863]
["bitfinex-derivatives","SOLF0:USTF0",1724879209635,6.94447641,143.57,143.56,1.3929436]
["bitfinex-derivatives","SOLF0:USTF0",1724879209831,0.05329479,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724879210143,0.05329479,143.58,143.57,1.39282496]
["bitfinex-derivatives","SOLF0:USTF0",1724879210644,0.05329479,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724879210841,0.05329479,143.58,143.57,4.87442402]
["bitfinex-derivatives","SOLF0:USTF0",1724879211239,360.4,143.65,143.57,4.87442402]
["bitfinex-derivatives","SOLF0:USTF0",1724879211240,339.0,143.65,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724879211540,342.4802,143.64,143.61,1.39272402]
["bitfinex-derivatives","SOLF0:USTF0",1724879211841,342.4802,143.64,143.62,1.39272402]
["bitfinex-derivatives","SOLF0:USTF0",1724879212140,7.11,143.63,143.6,5.89949991]
["bitfinex-derivatives","SOLF0:USTF0",1724879212342,7.16151414,143.63,143.61,4.87300677]
["bitfinex-derivatives","SOLF0:USTF0",1724879212543,7.16151414,143.63,143.62,1.39230677]
["bitfinex-derivatives","SOLF0:USTF0",1724879213039,7.16151414,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724879213243,7.16151414,143.63,143.62,1.39231144]
["bitfinex-derivatives","SOLF0:USTF0",1724879215934,7.16151414,143.63,143.62,1.39223437]
["bitfinex-derivatives","SOLF0:USTF0",1724879216646,7.16151414,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724879216843,7.16151414,143.63,143.62,1.39222504]
["bitfinex-derivatives","SOLF0:USTF0",1724879217051,7.16151414,143.63,143.62,4.87272504]
["bitfinex-derivatives","SOLF0:USTF0",1724879217548,7.16151414,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724879217745,7.16151414,143.63,143.62,4.87268456]
["bitfinex-derivatives","SOLF0:USTF0",1724879218745,7.16151414,143.63,143.62,1.39218456]
["bitfinex-derivatives","SOLF0:USTF0",1724879219142,7.16151414,143.63,143.61,1.39218456]
["bitfinex-derivatives","SOLF0:USTF0",1724879219448,7.16151414,143.63,143.62,4.87268456]
["bitfinex-derivatives","SOLF0:USTF0",1724879219944,8.79151414,143.63,143.62,4.87268456]
["bitfinex-derivatives","SOLF0:USTF0",1724879220148,8.79151414,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724879220447,39.07975296,143.63,143.6,0.05218444]
["bitfinex-derivatives","SOLF0:USTF0",1724879220646,39.07975296,143.63,143.55,3.80831641]
["bitfinex-derivatives","SOLF0:USTF0",1724879220850,39.02823882,143.63,143.56,1.39220545]
["bitfinex-derivatives","SOLF0:USTF0",1724879221048,39.02823882,143.63,143.57,1.39220545]
["bitfinex-derivatives","SOLF0:USTF0",1724879221240,39.02823882,143.63,143.55,1.39220545]
["bitfinex-derivatives","SOLF0:USTF0",1724879221445,39.02823882,143.63,143.56,1.39220545]
["bitfinex-derivatives","SOLF0:USTF0",1724879221741,3.4814,143.59,143.58,0.05170482]
["bitfinex-derivatives","SOLF0:USTF0",1724879226046,342.4814,143.59,143.58,0.05170482]
["bitfinex-derivatives","SOLF0:USTF0",1724879227154,3.4817,143.57,143.56,1.39261517]
["bitfinex-derivatives","SOLF0:USTF0",1724879227357,339.0,143.59,143.54,1.39261517]
["bitfinex-derivatives","SOLF0:USTF0",1724879227659,339.0,143.59,143.55,1.39261517]
["bitfinex-derivatives","SOLF0:USTF0",1724879227859,339.0,143.59,143.51,7.33412742]
["bitfinex-derivatives","SOLF0:USTF0",1724879228060,339.0,143.58,143.52,7.33412742]
["bitfinex-derivatives","SOLF0:USTF0",1724879228358,3.52861456,143.56,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879228561,3.52861456,143.56,143.55,1.39261517]
["bitfinex-derivatives","SOLF0:USTF0",1724879229260,3.52861456,143.56,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879229261,3.4822,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879229460,3.4822,143.55,143.54,1.44062041]
["bitfinex-derivatives","SOLF0:USTF0",1724879229659,0.04671456,143.56,143.54,1.44062041]
["bitfinex-derivatives","SOLF0:USTF0",1724879229957,0.04671456,143.56,143.55,1.39266927]
["bitfinex-derivatives","SOLF0:USTF0",1724879230163,3.52871456,143.56,143.55,1.39266927]
["bitfinex-derivatives","SOLF0:USTF0",1724879230365,339.04671456,143.56,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879230659,3.4822,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879230955,6.96541217,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879231164,3.4822,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879231755,6.97725036,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879231968,3.4822,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879232160,339.04671456,143.56,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879233854,1.63,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879235066,5.1122,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879236964,1.63,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879237865,5.1122,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879238771,8.52681368,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879238970,5.1122,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879240469,1.63,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879241174,5.1122,143.55,143.54,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1724879242466,5.1122,143.55,143.54,1.44091716]
["bitfinex-derivatives","SOLF0:USTF0",1724879242770,12.1922,143.55,143.54,1.44091716]
["bitfinex-derivatives","SOLF0:USTF0",1724879243469,8.71,143.55,143.54,4.92331716]
["bitfinex-derivatives","SOLF0:USTF0",1724879245373,0.993,143.55,143.54,4.92331716]
["bitfinex-derivatives","SOLF0:USTF0",1724879245575,0.993,143.55,143.54,8.4527444]
["bitfinex-derivatives","SOLF0:USTF0",1724879245869,0.04671456,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879246066,0.04671456,143.56,143.55,8.40459326]
["bitfinex-derivatives","SOLF0:USTF0",1724879246263,0.04671456,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879246463,0.04671456,143.56,143.55,8.40436249]
["bitfinex-derivatives","SOLF0:USTF0",1724879246869,1.10671456,143.56,143.55,8.40436249]
["bitfinex-derivatives","SOLF0:USTF0",1724879248472,1.10671456,143.56,143.55,4.92216249]
["bitfinex-derivatives","SOLF0:USTF0",1724879249576,1.10671456,143.56,143.54,3.53025114]
["bitfinex-derivatives","SOLF0:USTF0",1724879249871,1.10671456,143.56,143.55,4.92259333]
["bitfinex-derivatives","SOLF0:USTF0",1724879250473,1.10671456,143.56,143.55,3.52978483]
["bitfinex-derivatives","SOLF0:USTF0",1724879250671,1.10671456,143.56,143.55,4.92256668]
["bitfinex-derivatives","SOLF0:USTF0",1724879251175,4.58861456,143.56,143.55,4.92256668]
["bitfinex-derivatives","SOLF0:USTF0",1724879253077,4.58861456,143.56,143.55,3.52978483]
["bitfinex-derivatives","SOLF0:USTF0",1724879253277,4.58861456,143.56,143.55,1.39282529]
["bitfinex-derivatives","SOLF0:USTF0",1724879253474,4.58861456,143.56,143.55,4.92267306]
["bitfinex-derivatives","SOLF0:USTF0",1724879253782,4.58861456,143.56,143.55,1.39282529]
["bitfinex-derivatives","SOLF0:USTF0",1724879253783,25.98861456,143.56,143.55,1.39282529]
["bitfinex-derivatives","SOLF0:USTF0",1724879254071,22.50671456,143.56,143.49,3.53118191]
["bitfinex-derivatives","SOLF0:USTF0",1724879254275,21.4,143.53,143.5,3.53118191]
["bitfinex-derivatives","SOLF0:USTF0",1724879254479,21.4,143.53,143.46,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724879254480,3.4106961,143.52,143.51,3.53118191]
["bitfinex-derivatives","SOLF0:USTF0",1724879255070,3.4833,143.51,143.5,0.04463992]
["bitfinex-derivatives","SOLF0:USTF0",1724879255879,6.95355181,143.51,143.5,0.04463992]
["bitfinex-derivatives","SOLF0:USTF0",1724879256185,6.95355181,143.51,143.5,3.57610052]
["bitfinex-derivatives","SOLF0:USTF0",1724879256480,6.95355181,143.51,143.5,0.04463992]
["bitfinex-derivatives","SOLF0:USTF0",1724879257477,10.89355181,143.51,143.5,0.04463992]
["bitfinex-derivatives","SOLF0:USTF0",1724879257680,10.89355181,143.51,143.5,3.57662226]
["bitfinex-derivatives","SOLF0:USTF0",1724879258076,10.89355181,143.51,143.5,0.04463992]
["bitfinex-derivatives","SOLF0:USTF0",1724879258681,349.89355181,143.51,143.5,0.04463992]
["bitfinex-derivatives","SOLF0:USTF0",1724879261578,3.4841,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724879261786,3.4841,143.48,143.45,3.53219584]
["bitfinex-derivatives","SOLF0:USTF0",1724879262084,3.4841,143.48,143.46,3.53219584]
["bitfinex-derivatives","SOLF0:USTF0",1724879262279,3.4841,143.48,143.47,3.53219584]
["bitfinex-derivatives","SOLF0:USTF0",1724879262482,3.4841,143.48,143.45,3.53219584]
["bitfinex-derivatives","SOLF0:USTF0",1724879262683,3.53553067,143.48,143.46,3.53219584]
["bitfinex-derivatives","SOLF0:USTF0",1724879263582,3.53553067,143.48,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879263881,3.53553067,143.48,143.46,1.88235945]
["bitfinex-derivatives","SOLF0:USTF0",1724879264274,3.53553067,143.48,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879264984,0.05143067,143.48,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879265185,21.45143067,143.48,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879265983,3.4844,143.46,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879266287,24.8844,143.46,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879266592,3.4844,143.46,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879267490,21.45143067,143.48,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879267491,3.4842,143.47,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879268491,3.4842,143.47,143.45,1.43999305]
["bitfinex-derivatives","SOLF0:USTF0",1724879268793,3.53543067,143.48,143.45,4.92449305]
["bitfinex-derivatives","SOLF0:USTF0",1724879268982,3.53543067,143.48,143.45,3.53057557]
["bitfinex-derivatives","SOLF0:USTF0",1724879270386,5.44,143.47,143.45,3.53057557]
["bitfinex-derivatives","SOLF0:USTF0",1724879272501,8.9243,143.47,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879272989,5.44,143.47,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879273193,3.4844,143.46,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879274499,4.5444,143.46,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879281005,349.86,143.47,143.45,0.04607557]
["bitfinex-derivatives","SOLF0:USTF0",1724879281196,349.86,143.47,143.46,24.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724879281393,334.4438,143.47,143.46,24.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724879281602,325.0801,143.47,143.46,24.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724879281797,322.7117,143.47,143.46,24.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724879281999,157.41039277,143.47,143.46,26.2777242]
["bitfinex-derivatives","SOLF0:USTF0",1724879282206,4.88,143.47,143.46,26.2777242]
["bitfinex-derivatives","SOLF0:USTF0",1724879282597,4.88,143.47,143.46,26.27778199]
["bitfinex-derivatives","SOLF0:USTF0",1724879282803,4.88,143.47,143.46,33.01778199]
["bitfinex-derivatives","SOLF0:USTF0",1724879283906,4.88,143.47,143.46,31.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724879284106,4.88,143.47,143.46,33.01773033]
["bitfinex-derivatives","SOLF0:USTF0",1724879285904,0.05143067,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724879286199,63.46737648,143.94,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724879286200,28.6346,143.59,143.47,22.79333033]
["bitfinex-derivatives","SOLF0:USTF0",1724879286402,3.4821,143.56,143.49,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879286610,3.4821,143.56,143.5,1.39333033]
["bitfinex-derivatives","SOLF0:USTF0",1724879286806,3.4821,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724879287001,3.4821,143.56,143.53,1.39298065]
["bitfinex-derivatives","SOLF0:USTF0",1724879287201,3.53394903,143.56,143.53,1.44028966]
["bitfinex-derivatives","SOLF0:USTF0",1724879287511,0.05184903,143.56,143.53,3.52980901]
["bitfinex-derivatives","SOLF0:USTF0",1724879288511,3.53374903,143.56,143.53,3.52980901]
["bitfinex-derivatives","SOLF0:USTF0",1724879289312,3.53374903,143.56,143.54,1.3928986]
["bitfinex-derivatives","SOLF0:USTF0",1724879290008,0.05184903,143.56,143.54,1.3928986]
["bitfinex-derivatives","SOLF0:USTF0",1724879290214,0.05184903,143.56,143.53,0.04730901]
["bitfinex-derivatives","SOLF0:USTF0",1724879290215,0.05184903,143.56,143.55,1.3928986]
["bitfinex-derivatives","SOLF0:USTF0",1724879290416,0.05184903,143.56,143.54,1.3928986]
["bitfinex-derivatives","SOLF0:USTF0",1724879290816,0.05184903,143.56,143.55,4.8750986]
["bitfinex-derivatives","SOLF0:USTF0",1724879291216,0.05184903,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879291421,0.05184903,143.56,143.55,4.87487295]
["bitfinex-derivatives","SOLF0:USTF0",1724879292724,0.05184903,143.56,143.55,1.39267295]
["bitfinex-derivatives","SOLF0:USTF0",1724879292926,0.05184903,143.56,143.54,1.39267295]
["bitfinex-derivatives","SOLF0:USTF0",1724879293221,0.05184903,143.56,143.54,4.87507295]
["bitfinex-derivatives","SOLF0:USTF0",1724879293425,0.05184903,143.56,143.55,1.39267295]
["bitfinex-derivatives","SOLF0:USTF0",1724879295824,0.05184903,143.56,143.55,4.87487295]
["bitfinex-derivatives","SOLF0:USTF0",1724879297621,0.05184903,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879297826,0.05184903,143.56,143.55,4.87501877]
["bitfinex-derivatives","SOLF0:USTF0",1724879298226,0.05184903,143.56,143.55,1.39281877]
["bitfinex-derivatives","SOLF0:USTF0",1724879298421,0.05184903,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724879298827,0.05184903,143.56,143.55,1.39287184]
["bitfinex-derivatives","SOLF0:USTF0",1724879300531,0.05184903,143.56,143.55,4.87507184]
["bitfinex-derivatives","SOLF0:USTF0",1724879301028,0.05184903,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879301339,0.05184903,143.56,143.55,4.87490263]
["bitfinex-derivatives","SOLF0:USTF0",1724879301540,0.05184903,143.56,143.55,4.87493488]
["bitfinex-derivatives","SOLF0:USTF0",1724879303436,0.05184903,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724879303631,0.05184903,143.56,143.55,1.3927558]
["bitfinex-derivatives","SOLF0:USTF0",1724879303827,0.05184903,143.56,143.54,1.39285031]
["bitfinex-derivatives","SOLF0:USTF0",1724879304030,0.05184903,143.56,143.54,4.87525031]
["bitfinex-derivatives","SOLF0:USTF0",1724879304231,0.05184903,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724879305244,0.05184903,143.56,143.53,0.04730901]
["bitfinex-derivatives","SOLF0:USTF0",1724879305535,0.05184903,143.56,143.53,1.44022174]
["bitfinex-derivatives","SOLF0:USTF0",1724879305723,0.05184903,143.56,143.53,0.04730901]
["bitfinex-derivatives","SOLF0:USTF0",1724879306327,0.05184903,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879306528,0.05184903,143.56,143.55,4.87511273]
["bitfinex-derivatives","SOLF0:USTF0",1724879307839,0.05184903,143.56,143.55,1.39291273]
["bitfinex-derivatives","SOLF0:USTF0",1724879308333,0.05184903,143.56,143.54,1.39291273]
["bitfinex-derivatives","SOLF0:USTF0",1724879308940,0.05184903,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879309538,3.53384903,143.56,143.53,0.04730901]
["bitfinex-derivatives","SOLF0:USTF0",1724879310037,3.53384903,143.56,143.53,1.44027097]
["bitfinex-derivatives","SOLF0:USTF0",1724879310237,3.53384903,143.56,143.53,0.04730901]
["bitfinex-derivatives","SOLF0:USTF0",1724879310640,3.53384903,143.56,143.53,3.52990901]
["bitfinex-derivatives","SOLF0:USTF0",1724879310939,3.53384903,143.56,143.53,4.92287097]
["bitfinex-derivatives","SOLF0:USTF0",1724879311139,3.53384903,143.56,143.54,1.39296196]
["bitfinex-derivatives","SOLF0:USTF0",1724879311641,3.53384903,143.56,143.53,3.52990901]
["bitfinex-derivatives","SOLF0:USTF0",1724879311848,3.4824,143.54,143.53,0.04730901]
["bitfinex-derivatives","SOLF0:USTF0",1724879313138,8.4762,143.54,143.53,0.04730901]
["bitfinex-derivatives","SOLF0:USTF0",1724879313936,3.4829,143.53,143.5,4.87645516]
["bitfinex-derivatives","SOLF0:USTF0",1724879314237,3.4829,143.53,143.51,1.39305516]
["bitfinex-derivatives","SOLF0:USTF0",1724879314845,3.4829,143.52,143.51,1.39305516]
["bitfinex-derivatives","SOLF0:USTF0",1724879315046,3.4829,143.52,143.5,1.44668242]
["bitfinex-derivatives","SOLF0:USTF0",1724879315244,3.4829,143.52,143.51,1.39305516]
["bitfinex-derivatives","SOLF0:USTF0",1724879315547,3.4829,143.52,143.5,0.05362726]
["bitfinex-derivatives","SOLF0:USTF0",1724879315741,3.4829,143.52,143.51,1.3931201]
["bitfinex-derivatives","SOLF0:USTF0",1724879316045,3.53124032,143.53,143.51,1.3931201]
["bitfinex-derivatives","SOLF0:USTF0",1724879319148,3.4829,143.52,143.51,1.3931201]
["bitfinex-derivatives","SOLF0:USTF0",1724879319449,3.4829,143.52,143.5,3.53702726]
["bitfinex-derivatives","SOLF0:USTF0",1724879319643,3.4829,143.52,143.51,1.3931128]
["bitfinex-derivatives","SOLF0:USTF0",1724879322750,3.4832,143.51,143.5,0.05362726]
["bitfinex-derivatives","SOLF0:USTF0",1724879322950,3.4832,143.51,143.5,1.44674006]
["bitfinex-derivatives","SOLF0:USTF0",1724879323145,3.4832,143.51,143.5,0.05362726]
["bitfinex-derivatives","SOLF0:USTF0",1724879323453,0.04844032,143.53,143.37,55.45617543]
["bitfinex-derivatives","SOLF0:USTF0",1724879323646,21.4,143.49,143.4,8.11323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879323843,21.4,143.49,143.41,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879324042,21.4,143.49,143.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724879324043,3.4845,143.46,143.42,4.87853917]
["bitfinex-derivatives","SOLF0:USTF0",1724879324249,3.4845,143.46,143.43,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879324452,0.04800304,143.46,143.44,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879324646,3.53240304,143.46,143.45,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879325462,0.04800304,143.46,143.45,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879326155,3.53240304,143.46,143.45,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879326353,0.04800304,143.46,143.44,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879326548,0.04800304,143.46,143.45,1.39323917]
["bitfinex-derivatives","SOLF0:USTF0",1724879326753,5.07170304,143.46,143.43,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1724879327758,3.4849,143.44,143.43,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1724879329957,21.4,143.45,143.34,24.79666678]
["bitfinex-derivatives","SOLF0:USTF0",1724879330159,21.4,143.45,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724879330658,21.4,143.45,143.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724879330849,0.04810117,143.42,143.4,0.02922661]
["bitfinex-derivatives","SOLF0:USTF0",1724879331457,3.4858,143.41,143.4,0.02922661]
["bitfinex-derivatives","SOLF0:USTF0",1724879332250,3.4858,143.41,143.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724879332251,3.4863,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724879332653,154.95369277,143.45,143.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724879332855,3.4857,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724879333256,0.05318975,143.4,143.34,31.52854343]
["bitfinex-derivatives","SOLF0:USTF0",1724879333455,0.05318975,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724879334363,3.4847,143.45,143.39,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879334853,3.485,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724879335253,3.53609357,143.44,143.41,3.53484678]
["bitfinex-derivatives","SOLF0:USTF0",1724879338861,3.53609357,143.44,143.41,0.04944678]
["bitfinex-derivatives","SOLF0:USTF0",1724879339465,3.4853,143.43,143.41,0.04944678]
["bitfinex-derivatives","SOLF0:USTF0",1724879340566,3.4853,143.42,143.41,0.04944678]
["bitfinex-derivatives","SOLF0:USTF0",1724879345366,3.4857,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724879345962,3.4854,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724879346374,3.53476253,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724879347666,3.4857,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724879348872,0.04936253,143.42,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724879348873,8.57,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724879349165,8.61510746,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724879349371,12.10130746,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724879349867,12.10130746,143.39,143.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724879349868,3.58773028,143.39,143.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724879350175,0.05337977,143.35,143.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724879350466,0.04411308,143.34,143.31,4.92957021]
["bitfinex-derivatives","SOLF0:USTF0",1724879350661,0.04411308,143.34,143.32,1.39467236]
["bitfinex-derivatives","SOLF0:USTF0",1724879350866,8.61411308,143.34,143.31,4.92957021]
["bitfinex-derivatives","SOLF0:USTF0",1724879351165,3.4875,143.33,143.32,4.92957021]
["bitfinex-derivatives","SOLF0:USTF0",1724879351368,3.4875,143.33,143.32,1.39467236]
["bitfinex-derivatives","SOLF0:USTF0",1724879351669,3.53151308,143.34,143.31,4.92966825]
["bitfinex-derivatives","SOLF0:USTF0",1724879351868,3.53151308,143.34,143.32,1.39467236]
["bitfinex-derivatives","SOLF0:USTF0",1724879352069,3.53151308,143.34,143.31,1.39467236]
["bitfinex-derivatives","SOLF0:USTF0",1724879352271,3.53151308,143.34,143.28,4.93031958]
["bitfinex-derivatives","SOLF0:USTF0",1724879352466,3.4876,143.33,143.29,1.39483014]
["bitfinex-derivatives","SOLF0:USTF0",1724879352671,0.04411308,143.34,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724879353067,3.4876,143.33,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724879353470,0.04411308,143.34,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724879353671,3.4878,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724879353967,0.04411308,143.34,143.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724879354173,0.05273576,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724879354370,0.05273576,143.32,143.27,13.0349801]
["bitfinex-derivatives","SOLF0:USTF0",1724879354675,0.05273576,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724879354875,176.28509277,143.38,143.31,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724879354876,154.85509277,143.38,143.31,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724879355071,152.53039277,143.38,143.33,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724879355372,152.53039277,143.38,143.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724879355871,0.04768029,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724879358370,0.04768029,143.37,143.34,0.04928502]
["bitfinex-derivatives","SOLF0:USTF0",1724879359272,0.04768029,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724879361583,0.04768029,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724879369683,0.04768029,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724879370896,0.04768029,143.37,143.34,0.04928502]
["bitfinex-derivatives","SOLF0:USTF0",1724879371285,21.47768029,143.37,143.3,1.3947625]
["bitfinex-derivatives","SOLF0:USTF0",1724879371787,3.4875,143.34,143.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724879371988,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724879372394,0.05037343,143.33,143.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724879372589,0.05037343,143.33,143.27,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724879372590,0.05037343,143.33,143.27,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724879372895,0.05037343,143.33,143.28,1.3949577]
["bitfinex-derivatives","SOLF0:USTF0",1724879373493,3.4878,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724879373694,0.05037343,143.33,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724879374192,0.05037343,143.33,143.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724879374385,0.05037343,143.33,143.28,1.39493346]
["bitfinex-derivatives","SOLF0:USTF0",1724879375096,0.05037343,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724879375696,3.53797343,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724879375892,0.05037343,143.33,143.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724879376201,0.05037343,143.33,143.28,1.39493318]
["bitfinex-derivatives","SOLF0:USTF0",1724879376392,0.05037343,143.33,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724879376586,0.05037343,143.33,143.25,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1724879376787,0.05037343,143.33,143.26,11.61083814]
["bitfinex-derivatives","SOLF0:USTF0",1724879376986,0.05037343,143.33,143.27,29.8155709]
["bitfinex-derivatives","SOLF0:USTF0",1724879377192,0.05037343,143.33,143.28,4.93083814]
["bitfinex-derivatives","SOLF0:USTF0",1724879377397,0.05037343,143.33,143.29,1.39496238]
["bitfinex-derivatives","SOLF0:USTF0",1724879377795,0.05037343,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724879378593,0.05037343,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724879379595,0.05037343,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724879380398,0.05037343,143.33,143.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724879380399,3.53797343,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724879380897,3.53797343,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724879381605,3.53797343,143.33,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724879387610,3.4878,143.32,143.3,1.3949319]
["bitfinex-derivatives","SOLF0:USTF0",1724879388613,3.4878,143.32,143.3,4.93092621]
["bitfinex-derivatives","SOLF0:USTF0",1724879388808,3.4878,143.32,143.31,1.3949319]
["bitfinex-derivatives","SOLF0:USTF0",1724879389011,3.4878,143.32,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724879389204,3.488,143.31,143.3,1.39496994]
["bitfinex-derivatives","SOLF0:USTF0",1724879389401,3.488,143.31,143.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1724879389602,3.488,143.31,143.26,4.93098436]
["bitfinex-derivatives","SOLF0:USTF0",1724879389603,0.05090081,143.29,143.26,4.93098436]
["bitfinex-derivatives","SOLF0:USTF0",1724879389809,0.05090081,143.29,143.27,1.39497012]
["bitfinex-derivatives","SOLF0:USTF0",1724879390009,0.05090081,143.29,143.28,1.39497012]
["bitfinex-derivatives","SOLF0:USTF0",1724879390314,0.05090081,143.29,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724879390506,0.05090081,143.29,143.28,4.88357012]
["bitfinex-derivatives","SOLF0:USTF0",1724879391823,0.05090081,143.29,143.28,8.42082415]
["bitfinex-derivatives","SOLF0:USTF0",1724879392518,0.05090081,143.29,143.28,8.41842434]
["bitfinex-derivatives","SOLF0:USTF0",1724879396118,0.05090081,143.29,143.28,7.02332005]
["bitfinex-derivatives","SOLF0:USTF0",1724879396615,0.05090081,143.29,143.28,8.41851816]
["bitfinex-derivatives","SOLF0:USTF0",1724879397417,0.05090081,143.29,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724879397613,0.05090081,143.29,143.28,8.42026391]
["bitfinex-derivatives","SOLF0:USTF0",1724879397916,2.511,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724879398114,2.511,143.36,143.32,1.39520407]
["bitfinex-derivatives","SOLF0:USTF0",1724879398816,0.04894786,143.35,143.33,0.04735356]
["bitfinex-derivatives","SOLF0:USTF0",1724879399417,0.04894786,143.35,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724879399614,0.04894786,143.35,143.33,3.53485356]
["bitfinex-derivatives","SOLF0:USTF0",1724879399815,0.04894786,143.35,143.34,1.39491732]
["bitfinex-derivatives","SOLF0:USTF0",1724879400011,0.04894786,143.35,143.34,4.88221732]
["bitfinex-derivatives","SOLF0:USTF0",1724879400519,0.04894786,143.35,143.34,8.41460475]
["bitfinex-derivatives","SOLF0:USTF0",1724879401922,0.04894786,143.35,143.34,7.01968743]
["bitfinex-derivatives","SOLF0:USTF0",1724879402220,0.04894786,143.35,143.34,16.98457873]
["bitfinex-derivatives","SOLF0:USTF0",1724879402519,2.3852,143.42,143.35,3.40845664]
["bitfinex-derivatives","SOLF0:USTF0",1724879402723,2.3852,143.42,143.37,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1724879403022,2.3852,143.42,143.38,4.92727873]
["bitfinex-derivatives","SOLF0:USTF0",1724879403214,2.3852,143.42,143.39,1.3948913]
["bitfinex-derivatives","SOLF0:USTF0",1724879403418,0.05286805,143.42,143.4,4.8806913]
["bitfinex-derivatives","SOLF0:USTF0",1724879403612,0.05286805,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724879405318,0.05286805,143.42,143.41,1.3943638]
["bitfinex-derivatives","SOLF0:USTF0",1724879405520,0.05286805,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724879405718,0.05286805,143.42,143.41,1.39433377]
["bitfinex-derivatives","SOLF0:USTF0",1724879406022,0.05286805,143.42,143.41,1.39433395]
["bitfinex-derivatives","SOLF0:USTF0",1724879406524,0.05286805,143.42,143.41,3.78607202]
["bitfinex-derivatives","SOLF0:USTF0",1724879406913,3.46194514,143.47,143.41,7.31897646]
["bitfinex-derivatives","SOLF0:USTF0",1724879407222,4.7702,143.47,143.42,7.31897646]
["bitfinex-derivatives","SOLF0:USTF0",1724879407419,3.44419702,143.46,143.43,7.31897646]
["bitfinex-derivatives","SOLF0:USTF0",1724879407622,3.4847,143.45,143.44,1.39433395]
["bitfinex-derivatives","SOLF0:USTF0",1724879409117,0.04759478,143.46,143.44,3.78607202]
["bitfinex-derivatives","SOLF0:USTF0",1724879409315,0.04759478,143.46,143.45,10.8033412]
["bitfinex-derivatives","SOLF0:USTF0",1724879409724,0.04759478,143.46,143.45,17.13519691]
["bitfinex-derivatives","SOLF0:USTF0",1724879411034,2.3839,143.54,143.45,13.65059691]
["bitfinex-derivatives","SOLF0:USTF0",1724879411217,4.8008,143.54,143.46,7.3187412]
["bitfinex-derivatives","SOLF0:USTF0",1724879411523,4.8008,143.54,143.47,7.3187412]
["bitfinex-derivatives","SOLF0:USTF0",1724879411722,4.8008,143.54,143.48,4.92700313]
["bitfinex-derivatives","SOLF0:USTF0",1724879411924,0.04599999,143.52,143.5,0.04726937]
["bitfinex-derivatives","SOLF0:USTF0",1724879412327,3.52909999,143.52,143.5,0.04726937]
["bitfinex-derivatives","SOLF0:USTF0",1724879416022,0.04599999,143.52,143.5,0.04726937]
["bitfinex-derivatives","SOLF0:USTF0",1724879416424,0.04599999,143.52,143.5,21.45726937]
["bitfinex-derivatives","SOLF0:USTF0",1724879416729,0.04599999,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724879417320,0.04599999,143.52,143.51,4.87630968]
["bitfinex-derivatives","SOLF0:USTF0",1724879417721,0.04599999,143.52,143.51,11.53630968]
["bitfinex-derivatives","SOLF0:USTF0",1724879418223,0.04599999,143.52,143.51,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724879418830,0.04599999,143.52,143.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724879419530,0.04599999,143.52,143.51,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724879420834,0.04599999,143.52,143.5,0.04726937]
["bitfinex-derivatives","SOLF0:USTF0",1724879421134,3.4832,143.51,143.5,0.04726937]
["bitfinex-derivatives","SOLF0:USTF0",1724879423529,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724879423729,3.51706648,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724879424332,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724879424635,3.4835,143.5,143.47,3.53707061]
["bitfinex-derivatives","SOLF0:USTF0",1724879426540,6.89779958,143.5,143.47,3.53707061]
["bitfinex-derivatives","SOLF0:USTF0",1724879427046,3.4835,143.5,143.47,3.53707061]
["bitfinex-derivatives","SOLF0:USTF0",1724879427646,0.04599999,143.52,143.47,0.05297061]
["bitfinex-derivatives","SOLF0:USTF0",1724879428031,0.04599999,143.52,143.47,1.4462525]
["bitfinex-derivatives","SOLF0:USTF0",1724879428226,0.04599999,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724879429136,0.04599999,143.52,143.48,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879429137,0.04599999,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724879434640,0.04599999,143.52,143.51,24.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724879434841,0.04599999,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724879437833,2.3733,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879438034,6.11881669,143.62,143.56,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879438840,0.04866171,143.6,143.58,0.04876114]
["bitfinex-derivatives","SOLF0:USTF0",1724879439346,0.04866171,143.6,143.58,3.53016114]
["bitfinex-derivatives","SOLF0:USTF0",1724879439541,0.04866171,143.6,143.58,0.04876114]
["bitfinex-derivatives","SOLF0:USTF0",1724879440346,0.04866171,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724879440543,0.04866171,143.6,143.58,0.04876114]
["bitfinex-derivatives","SOLF0:USTF0",1724879441951,0.04866171,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724879442348,0.04866171,143.6,143.58,0.04876114]
["bitfinex-derivatives","SOLF0:USTF0",1724879443042,0.04866171,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724879445350,2.5719,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724879445553,2.5719,143.67,143.62,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879446047,2.5719,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724879446242,2.5719,143.67,143.62,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879446444,0.04664274,143.66,143.63,0.0529301]
["bitfinex-derivatives","SOLF0:USTF0",1724879447346,0.04664274,143.66,143.63,3.5330301]
["bitfinex-derivatives","SOLF0:USTF0",1724879447743,0.04664274,143.66,143.63,0.0529301]
["bitfinex-derivatives","SOLF0:USTF0",1724879448149,3.4798,143.65,143.63,0.0529301]
["bitfinex-derivatives","SOLF0:USTF0",1724879448348,0.04664274,143.66,143.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724879448650,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724879448852,23.9819,143.67,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724879449152,23.9819,143.67,143.59,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724879449354,0.05278986,143.64,143.62,0.04959243]
["bitfinex-derivatives","SOLF0:USTF0",1724879449863,0.05278986,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724879450155,0.05278986,143.64,143.63,24.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724879450660,0.05278986,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724879454455,3.53482007,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724879454658,26.688,143.73,143.63,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879454860,365.688,143.73,143.63,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879455059,365.688,143.73,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724879455269,3.4792,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724879455469,0.04688336,143.67,143.65,0.04402132]
["bitfinex-derivatives","SOLF0:USTF0",1724879458171,0.04688336,143.67,143.65,3.52382132]
["bitfinex-derivatives","SOLF0:USTF0",1724879459464,3.52618336,143.67,143.65,3.52382132]
["bitfinex-derivatives","SOLF0:USTF0",1724879459669,3.52618336,143.67,143.65,0.04402132]
["bitfinex-derivatives","SOLF0:USTF0",1724879460065,3.4795,143.66,143.65,0.04402132]
["bitfinex-derivatives","SOLF0:USTF0",1724879460272,2.6969,143.66,143.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724879460471,2.6969,143.66,143.58,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1724879461176,0.04977676,143.63,143.61,0.04855344]
["bitfinex-derivatives","SOLF0:USTF0",1724879461673,0.04977676,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724879462069,0.04977676,143.63,143.61,0.04855344]
["bitfinex-derivatives","SOLF0:USTF0",1724879463272,0.04977676,143.63,143.61,3.52915344]
["bitfinex-derivatives","SOLF0:USTF0",1724879464186,0.04977676,143.63,143.48,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724879464482,363.0361,143.65,143.53,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879464676,363.0361,143.65,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879465274,3.4812,143.6,143.59,0.05327374]
["bitfinex-derivatives","SOLF0:USTF0",1724879466571,3.4815,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724879466867,2.6042,143.6,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724879467072,3.4817,143.57,143.5,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879467270,3.4817,143.57,143.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724879467465,0.05058621,143.55,143.53,3.52705635]
["bitfinex-derivatives","SOLF0:USTF0",1724879467666,0.05058621,143.55,143.54,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879467868,2.6042,143.6,143.54,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879468071,2.6042,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879468577,6.0853,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879468773,0.05284579,143.59,143.57,0.04559951]
["bitfinex-derivatives","SOLF0:USTF0",1724879469471,0.05284579,143.59,143.57,3.52729951]
["bitfinex-derivatives","SOLF0:USTF0",1724879470375,0.05284579,143.59,143.57,0.04559951]
["bitfinex-derivatives","SOLF0:USTF0",1724879470675,3.53404579,143.59,143.57,0.04559951]
["bitfinex-derivatives","SOLF0:USTF0",1724879471469,0.05284579,143.59,143.57,0.04559951]
["bitfinex-derivatives","SOLF0:USTF0",1724879471774,339.0,143.7,143.58,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1724879471974,5.3526,143.68,143.61,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879472174,6.26206899,143.68,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724879472381,2.6307,143.67,143.59,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879472577,3.4797,143.66,143.59,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879472880,0.04480344,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724879473281,0.04480344,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724879473882,0.04480344,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724879474980,0.04480344,143.64,143.61,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1724879475582,0.04480344,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724879475770,0.04480344,143.64,143.61,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1724879478188,0.04480344,143.64,143.57,2.38271455]
["bitfinex-derivatives","SOLF0:USTF0",1724879478483,3.4807,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724879479183,0.04702389,143.61,143.59,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1724879479676,3.52792389,143.61,143.59,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1724879480187,6.88120517,143.6,143.59,0.05065412]
["bitfinex-derivatives","SOLF0:USTF0",1724879480982,3.40020517,143.6,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724879481180,5.88330517,143.6,143.56,1.39269754]
["bitfinex-derivatives","SOLF0:USTF0",1724879481380,5.88330517,143.6,143.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724879481681,5.88330517,143.6,143.55,4.92012722]
["bitfinex-derivatives","SOLF0:USTF0",1724879481682,3.4818,143.57,143.55,4.92012722]
["bitfinex-derivatives","SOLF0:USTF0",1724879481876,21.41,143.59,143.56,1.39268413]
["bitfinex-derivatives","SOLF0:USTF0",1724879482077,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879482578,3.4817,143.57,143.56,1.44372543]
["bitfinex-derivatives","SOLF0:USTF0",1724879482879,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879483077,3.4817,143.57,143.56,1.44372543]
["bitfinex-derivatives","SOLF0:USTF0",1724879483273,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879483485,3.4817,143.57,143.56,1.44372543]
["bitfinex-derivatives","SOLF0:USTF0",1724879483680,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879483986,3.4817,143.57,143.56,1.44372543]
["bitfinex-derivatives","SOLF0:USTF0",1724879484184,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879484387,3.4817,143.57,143.56,1.44372543]
["bitfinex-derivatives","SOLF0:USTF0",1724879484688,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879484984,3.4816,143.58,143.56,1.44372543]
["bitfinex-derivatives","SOLF0:USTF0",1724879485390,3.52829281,143.59,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879485586,0.04699281,143.59,143.56,4.97115363]
["bitfinex-derivatives","SOLF0:USTF0",1724879485787,0.04699281,143.59,143.57,1.39268413]
["bitfinex-derivatives","SOLF0:USTF0",1724879486087,3.52839281,143.59,143.57,1.39268413]
["bitfinex-derivatives","SOLF0:USTF0",1724879486284,0.04699281,143.59,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879486481,0.04699281,143.59,143.56,1.44379362]
["bitfinex-derivatives","SOLF0:USTF0",1724879486686,0.04699281,143.59,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879486981,0.04699281,143.59,143.56,1.44379362]
["bitfinex-derivatives","SOLF0:USTF0",1724879487187,3.4817,143.58,143.56,1.44379362]
["bitfinex-derivatives","SOLF0:USTF0",1724879487389,3.4817,143.58,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879487777,3.4817,143.58,143.56,1.44384523]
["bitfinex-derivatives","SOLF0:USTF0",1724879488090,3.4817,143.57,143.56,1.44384523]
["bitfinex-derivatives","SOLF0:USTF0",1724879488381,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879488586,3.4817,143.57,143.56,1.44384523]
["bitfinex-derivatives","SOLF0:USTF0",1724879489279,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879490188,3.4817,143.57,143.56,1.44393266]
["bitfinex-derivatives","SOLF0:USTF0",1724879490389,3.4817,143.57,143.56,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724879490588,3.4817,143.57,143.56,1.44393266]
["bitfinex-derivatives","SOLF0:USTF0",1724879490790,360.41,143.58,143.53,6.3232012]
["bitfinex-derivatives","SOLF0:USTF0",1724879491092,21.41,143.55,143.47,15.29027505]
["bitfinex-derivatives","SOLF0:USTF0",1724879491390,21.41,143.55,143.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724879491391,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724879491589,3.4831,143.52,143.49,15.72416223]
["bitfinex-derivatives","SOLF0:USTF0",1724879491793,0.04510648,143.52,143.5,3.52966365]
["bitfinex-derivatives","SOLF0:USTF0",1724879492086,3.4833,143.51,143.49,0.04760266]
["bitfinex-derivatives","SOLF0:USTF0",1724879492284,3.4833,143.51,143.49,3.57745271]
["bitfinex-derivatives","SOLF0:USTF0",1724879492984,3.4833,143.51,143.49,5.94278546]
["bitfinex-derivatives","SOLF0:USTF0",1724879493179,3.4833,143.51,143.49,3.57745271]
["bitfinex-derivatives","SOLF0:USTF0",1724879495889,3.4833,143.51,143.49,5.94278546]
["bitfinex-derivatives","SOLF0:USTF0",1724879496090,3.4833,143.51,143.5,3.52985005]
["bitfinex-derivatives","SOLF0:USTF0",1724879496284,3.4833,143.51,143.5,5.8951828]
["bitfinex-derivatives","SOLF0:USTF0",1724879496694,3.4833,143.51,143.5,3.52985005]
["bitfinex-derivatives","SOLF0:USTF0",1724879497394,3.4833,143.51,143.5,2.36533275]
["bitfinex-derivatives","SOLF0:USTF0",1724879497595,3.4833,143.51,143.49,5.94278546]
["bitfinex-derivatives","SOLF0:USTF0",1724879497795,3.4833,143.51,143.49,3.57745271]
["bitfinex-derivatives","SOLF0:USTF0",1724879498098,3.4833,143.51,143.5,3.52985005]
["bitfinex-derivatives","SOLF0:USTF0",1724879498295,3.4833,143.51,143.49,5.94280856]
["bitfinex-derivatives","SOLF0:USTF0",1724879498599,3.52810648,143.52,143.49,15.75229807]
["bitfinex-derivatives","SOLF0:USTF0",1724879498895,3.52810648,143.52,143.5,5.8952059]
["bitfinex-derivatives","SOLF0:USTF0",1724879499091,3.52810648,143.52,143.5,3.52985005]
["bitfinex-derivatives","SOLF0:USTF0",1724879499396,3.4832,143.51,143.5,3.52985005]
["bitfinex-derivatives","SOLF0:USTF0",1724879500397,3.4832,143.51,143.49,5.94280856]
["bitfinex-derivatives","SOLF0:USTF0",1724879500791,3.4834,143.5,143.49,5.94280856]
["bitfinex-derivatives","SOLF0:USTF0",1724879501099,3.4834,143.5,143.49,0.04760266]
["bitfinex-derivatives","SOLF0:USTF0",1724879501298,3.4834,143.5,143.49,3.57790089]
["bitfinex-derivatives","SOLF0:USTF0",1724879501489,3.4834,143.5,143.49,0.04760266]
["bitfinex-derivatives","SOLF0:USTF0",1724879503296,21.41,143.5,143.41,8.69364255]
["bitfinex-derivatives","SOLF0:USTF0",1724879503498,21.41,143.5,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724879503693,21.41,143.5,143.44,1.39372678]
["bitfinex-derivatives","SOLF0:USTF0",1724879503895,24.1368,143.5,143.44,1.39372678]
["bitfinex-derivatives","SOLF0:USTF0",1724879504106,24.1368,143.5,143.44,4.92536002]
["bitfinex-derivatives","SOLF0:USTF0",1724879504295,0.04833534,143.48,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724879504696,0.04833534,143.48,143.44,1.39386384]
["bitfinex-derivatives","SOLF0:USTF0",1724879505300,3.4842,143.47,143.44,8.41019649]
["bitfinex-derivatives","SOLF0:USTF0",1724879505504,0.04833534,143.48,143.42,2.36790066]
["bitfinex-derivatives","SOLF0:USTF0",1724879505703,0.04833534,143.48,143.43,4.92499888]
["bitfinex-derivatives","SOLF0:USTF0",1724879506001,0.04833534,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724879506205,0.04833534,143.48,143.46,1.39375076]
["bitfinex-derivatives","SOLF0:USTF0",1724879506503,0.04833534,143.48,143.46,1.39365469]
["bitfinex-derivatives","SOLF0:USTF0",1724879506691,0.04833534,143.48,143.46,4.87795469]
["bitfinex-derivatives","SOLF0:USTF0",1724879506896,0.04833534,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724879510504,3.53233534,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724879512610,3.53233534,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724879516100,0.04833534,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724879516504,0.04833534,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724879517013,3.4831,143.52,143.46,21.45947225]
["bitfinex-derivatives","SOLF0:USTF0",1724879517199,3.4829,143.53,143.46,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1724879517910,0.05138903,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724879519404,0.05138903,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724879525715,0.05138903,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724879525910,0.05138903,143.51,143.5,7.24087712]
["bitfinex-derivatives","SOLF0:USTF0",1724879526110,0.05138903,143.51,143.5,1.39321877]
["bitfinex-derivatives","SOLF0:USTF0",1724879526310,0.05138903,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724879526614,0.05138903,143.51,143.49,7.24133862]
["bitfinex-derivatives","SOLF0:USTF0",1724879526807,0.05138903,143.51,143.5,4.87661877]
["bitfinex-derivatives","SOLF0:USTF0",1724879528710,0.05138903,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724879529007,0.05138903,143.51,143.5,4.87654657]
["bitfinex-derivatives","SOLF0:USTF0",1724879529412,0.05138903,143.51,143.5,8.40572355]
["bitfinex-derivatives","SOLF0:USTF0",1724879531914,0.05138903,143.51,143.5,10.7701816]
["bitfinex-derivatives","SOLF0:USTF0",1724879532109,0.05138903,143.51,143.5,10.77012705]
["bitfinex-derivatives","SOLF0:USTF0",1724879532312,0.05138903,143.51,143.5,7.01257698]
["bitfinex-derivatives","SOLF0:USTF0",1724879532508,0.05138903,143.51,143.5,10.77012705]
["bitfinex-derivatives","SOLF0:USTF0",1724879533415,8.56,143.58,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724879534212,3.4821,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724879534412,3.52841155,143.56,143.53,3.52889849]
["bitfinex-derivatives","SOLF0:USTF0",1724879534608,8.60631155,143.56,143.53,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724879535216,8.60631155,143.56,143.53,3.52879849]
["bitfinex-derivatives","SOLF0:USTF0",1724879535830,3.4822,143.55,143.53,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724879536826,3.4822,143.55,143.53,3.52889849]
["bitfinex-derivatives","SOLF0:USTF0",1724879538535,3.4822,143.55,143.53,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724879539335,3.52831155,143.56,143.53,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724879539531,0.04631155,143.56,143.53,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724879539943,3.4822,143.55,143.53,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724879541837,3.4822,143.55,143.53,1.43928818]
["bitfinex-derivatives","SOLF0:USTF0",1724879542541,3.4822,143.55,143.53,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724879542740,3.4824,143.54,143.53,1.43928818]
["bitfinex-derivatives","SOLF0:USTF0",1724879544340,3.4824,143.54,143.53,4.96825191]
["bitfinex-derivatives","SOLF0:USTF0",1724879544843,3.4823,143.55,143.53,4.96825191]
["bitfinex-derivatives","SOLF0:USTF0",1724879545032,3.4823,143.55,143.54,1.39308969]
["bitfinex-derivatives","SOLF0:USTF0",1724879545237,3.4823,143.55,143.54,1.39303878]
["bitfinex-derivatives","SOLF0:USTF0",1724879545939,3.4823,143.55,143.54,4.92200251]
["bitfinex-derivatives","SOLF0:USTF0",1724879546147,3.4823,143.55,143.54,1.39303878]
["bitfinex-derivatives","SOLF0:USTF0",1724879546339,3.4823,143.55,143.54,4.9216785]
["bitfinex-derivatives","SOLF0:USTF0",1724879547345,0.04631155,143.56,143.54,7.28561918]
["bitfinex-derivatives","SOLF0:USTF0",1724879547546,0.04631155,143.56,143.55,7.28561918]
["bitfinex-derivatives","SOLF0:USTF0",1724879548046,0.04631155,143.56,143.55,10.76781918]
["bitfinex-derivatives","SOLF0:USTF0",1724879548445,0.04631155,143.56,143.55,17.09169178]
["bitfinex-derivatives","SOLF0:USTF0",1724879549147,0.04631155,143.56,143.55,10.76781918]
["bitfinex-derivatives","SOLF0:USTF0",1724879549349,0.04631155,143.56,143.55,17.09169178]
["bitfinex-derivatives","SOLF0:USTF0",1724879549550,0.04631155,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879549751,0.04631155,143.56,143.55,17.08715562]
["bitfinex-derivatives","SOLF0:USTF0",1724879550048,0.04631155,143.56,143.55,10.76495386]
["bitfinex-derivatives","SOLF0:USTF0",1724879550245,0.04631155,143.56,143.55,17.08715562]
["bitfinex-derivatives","SOLF0:USTF0",1724879550641,0.04631155,143.56,143.55,10.76495386]
["bitfinex-derivatives","SOLF0:USTF0",1724879550848,0.04631155,143.56,143.55,17.08715562]
["bitfinex-derivatives","SOLF0:USTF0",1724879551138,0.04631155,143.56,143.55,10.76495386]
["bitfinex-derivatives","SOLF0:USTF0",1724879551343,0.04631155,143.56,143.55,17.08715562]
["bitfinex-derivatives","SOLF0:USTF0",1724879551751,0.04631155,143.56,143.55,7.23735837]
["bitfinex-derivatives","SOLF0:USTF0",1724879552050,0.04631155,143.56,143.55,10.76489135]
["bitfinex-derivatives","SOLF0:USTF0",1724879552249,0.04631155,143.56,143.55,17.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1724879552641,0.04631155,143.56,143.55,10.76489135]
["bitfinex-derivatives","SOLF0:USTF0",1724879552853,0.04631155,143.56,143.55,17.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1724879553059,0.04631155,143.56,143.55,10.76489135]
["bitfinex-derivatives","SOLF0:USTF0",1724879553352,0.04631155,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879553559,11.0518,143.64,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724879553850,11.0518,143.64,143.59,7.28126456]
["bitfinex-derivatives","SOLF0:USTF0",1724879554052,3.4807,143.62,143.6,7.28126456]
["bitfinex-derivatives","SOLF0:USTF0",1724879554245,3.4807,143.62,143.61,1.39267985]
["bitfinex-derivatives","SOLF0:USTF0",1724879554450,12.0407,143.62,143.61,1.39267985]
["bitfinex-derivatives","SOLF0:USTF0",1724879554652,12.0407,143.62,143.6,3.52673574]
["bitfinex-derivatives","SOLF0:USTF0",1724879554653,3.4807,143.61,143.6,0.05191176]
["bitfinex-derivatives","SOLF0:USTF0",1724879554850,3.4807,143.61,143.6,1.44445779]
["bitfinex-derivatives","SOLF0:USTF0",1724879556660,3.4807,143.61,143.6,0.05191176]
["bitfinex-derivatives","SOLF0:USTF0",1724879556857,3.4807,143.61,143.6,1.44445462]
["bitfinex-derivatives","SOLF0:USTF0",1724879557061,3.4807,143.61,143.6,0.05191176]
["bitfinex-derivatives","SOLF0:USTF0",1724879557261,3.4807,143.61,143.6,1.44445462]
["bitfinex-derivatives","SOLF0:USTF0",1724879557460,3.481,143.6,143.59,3.52691274]
["bitfinex-derivatives","SOLF0:USTF0",1724879557659,8.56,143.59,143.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724879557859,8.56,143.59,143.53,9.85020242]
["bitfinex-derivatives","SOLF0:USTF0",1724879557860,12.03214665,143.59,143.53,9.85020242]
["bitfinex-derivatives","SOLF0:USTF0",1724879558163,12.03214665,143.59,143.54,9.85020242]
["bitfinex-derivatives","SOLF0:USTF0",1724879558349,12.03214665,143.59,143.55,9.84116441]
["bitfinex-derivatives","SOLF0:USTF0",1724879558350,3.4815,143.58,143.55,9.84116441]
["bitfinex-derivatives","SOLF0:USTF0",1724879558550,0.05006943,143.58,143.56,3.52365858]
["bitfinex-derivatives","SOLF0:USTF0",1724879558753,0.05006943,143.58,143.55,0.04399239]
["bitfinex-derivatives","SOLF0:USTF0",1724879559159,0.05006943,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724879559466,0.05006943,143.58,143.57,15.56545757]
["bitfinex-derivatives","SOLF0:USTF0",1724879559665,0.05006943,143.58,143.57,21.88312482]
["bitfinex-derivatives","SOLF0:USTF0",1724879560555,0.05006943,143.58,143.57,9.84142482]
["bitfinex-derivatives","SOLF0:USTF0",1724879560858,0.05006943,143.58,143.57,3.52375757]
["bitfinex-derivatives","SOLF0:USTF0",1724879561263,8.61006943,143.58,143.57,3.52375757]
["bitfinex-derivatives","SOLF0:USTF0",1724879561452,8.61006943,143.58,143.55,0.04399239]
["bitfinex-derivatives","SOLF0:USTF0",1724879561657,3.4819,143.56,143.55,0.04399239]
["bitfinex-derivatives","SOLF0:USTF0",1724879565357,0.05006943,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724879565560,0.05006943,143.58,143.57,3.52307001]
["bitfinex-derivatives","SOLF0:USTF0",1724879566062,0.05006943,143.58,143.57,7.00477001]
["bitfinex-derivatives","SOLF0:USTF0",1724879567866,0.05006943,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724879568059,0.05006943,143.58,143.57,7.00427381]
["bitfinex-derivatives","SOLF0:USTF0",1724879568665,0.05006943,143.58,143.57,9.34962968]
["bitfinex-derivatives","SOLF0:USTF0",1724879569571,0.05006943,143.58,143.57,10.74205515]
["bitfinex-derivatives","SOLF0:USTF0",1724879571069,342.54016899,143.68,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724879571268,2.6474,143.68,143.62,1.39214109]
["bitfinex-derivatives","SOLF0:USTF0",1724879571565,2.6474,143.68,143.61,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879571771,2.6474,143.68,143.62,7.25728973]
["bitfinex-derivatives","SOLF0:USTF0",1724879571969,2.6474,143.68,143.63,1.39211894]
["bitfinex-derivatives","SOLF0:USTF0",1724879572168,0.04523854,143.67,143.64,1.44064556]
["bitfinex-derivatives","SOLF0:USTF0",1724879572370,0.04523854,143.67,143.64,4.92064556]
["bitfinex-derivatives","SOLF0:USTF0",1724879572564,0.04523854,143.67,143.64,3.52852662]
["bitfinex-derivatives","SOLF0:USTF0",1724879572972,0.04523854,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724879574165,0.04523854,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724879574364,2.674,143.74,143.66,7.25556539]
["bitfinex-derivatives","SOLF0:USTF0",1724879574571,6.16672231,143.74,143.67,4.91128097]
["bitfinex-derivatives","SOLF0:USTF0",1724879574765,2.674,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724879575265,0.04782908,143.73,143.7,0.05117443]
["bitfinex-derivatives","SOLF0:USTF0",1724879575866,3.52582908,143.73,143.7,0.05117443]
["bitfinex-derivatives","SOLF0:USTF0",1724879576067,0.04782908,143.73,143.7,3.52967443]
["bitfinex-derivatives","SOLF0:USTF0",1724879576366,0.04782908,143.73,143.7,0.05117443]
["bitfinex-derivatives","SOLF0:USTF0",1724879577273,0.04782908,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724879578273,0.04782908,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724879579572,0.04782908,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724879581270,0.04782908,143.73,143.72,8.385898]
["bitfinex-derivatives","SOLF0:USTF0",1724879581475,21.4,143.81,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724879581476,3.4764,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724879585376,0.04931395,143.91,143.88,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1724879585962,0.04931395,143.91,143.88,3.52364229]
["bitfinex-derivatives","SOLF0:USTF0",1724879586477,0.04931395,143.91,143.88,6.54954229]
["bitfinex-derivatives","SOLF0:USTF0",1724879586668,0.04931395,143.91,143.88,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1724879586869,0.04931395,143.91,143.88,6.54954229]
["bitfinex-derivatives","SOLF0:USTF0",1724879587580,0.04931395,143.91,143.88,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1724879587774,0.04931395,143.91,143.78,3.5417988]
["bitfinex-derivatives","SOLF0:USTF0",1724879587775,0.04931395,143.91,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724879588074,29.97780418,143.93,143.86,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1724879588267,3.4733,143.92,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724879588471,3.4733,143.92,143.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724879588972,0.04985245,143.9,143.88,0.04672078]
["bitfinex-derivatives","SOLF0:USTF0",1724879590768,0.04985245,143.9,143.78,3.5417988]
["bitfinex-derivatives","SOLF0:USTF0",1724879590975,21.4,143.89,143.79,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879591274,3.4742,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724879591776,0.04985471,143.87,143.85,0.0536583]
["bitfinex-derivatives","SOLF0:USTF0",1724879592874,0.04985471,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724879596374,335.5583,143.92,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724879596579,335.5583,143.92,143.87,24.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724879596768,335.5583,143.92,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724879596973,335.5583,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724879597375,0.05270152,143.91,143.89,0.05074674]
["bitfinex-derivatives","SOLF0:USTF0",1724879599982,0.05270152,143.91,143.89,3.52464674]
["bitfinex-derivatives","SOLF0:USTF0",1724879602084,0.05270152,143.91,143.89,0.05074674]
["bitfinex-derivatives","SOLF0:USTF0",1724879603886,3.52640152,143.91,143.89,0.05074674]
["bitfinex-derivatives","SOLF0:USTF0",1724879604790,0.05270152,143.91,143.89,0.05074674]
["bitfinex-derivatives","SOLF0:USTF0",1724879605086,0.05270152,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724879605585,0.05270152,143.91,143.9,24.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724879606883,0.05270152,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724879607883,336.4665,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724879608081,3.52472217,143.98,143.92,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879608380,7.881,143.99,143.86,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879608584,3.473,143.94,143.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724879609088,0.05143737,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724879609885,0.05143737,143.92,143.89,9.98070375]
["bitfinex-derivatives","SOLF0:USTF0",1724879610086,0.05143737,143.92,143.89,0.04680375]
["bitfinex-derivatives","SOLF0:USTF0",1724879610287,3.52473737,143.92,143.89,0.04680375]
["bitfinex-derivatives","SOLF0:USTF0",1724879611689,0.05143737,143.92,143.89,3.52070375]
["bitfinex-derivatives","SOLF0:USTF0",1724879611985,0.05143737,143.92,143.89,0.04680375]
["bitfinex-derivatives","SOLF0:USTF0",1724879613191,0.05143737,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724879613586,0.05143737,143.92,143.89,0.04680375]
["bitfinex-derivatives","SOLF0:USTF0",1724879613987,0.05143737,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724879615089,0.05143737,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724879616395,0.05143737,143.92,143.91,24.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724879616600,332.9944,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724879618390,0.05244543,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724879619989,0.05244543,143.97,143.94,9.98469171]
["bitfinex-derivatives","SOLF0:USTF0",1724879620187,0.05244543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879621194,0.05244543,143.97,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724879621692,0.05244543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879622899,3.52454543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879623092,0.05244543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879623287,3.52464543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879623594,0.05244543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879624400,3.4723,143.96,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879624591,0.05244543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879625294,0.05244543,143.97,143.94,21.45199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879625497,0.05244543,143.97,143.94,3.52469171]
["bitfinex-derivatives","SOLF0:USTF0",1724879625887,0.05244543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879626194,0.05244543,143.97,143.96,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879626695,0.05244543,143.97,143.96,24.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724879627001,0.05244543,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724879630598,0.05244543,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724879630800,0.05244543,143.97,143.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724879632106,0.05244543,143.97,143.95,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1724879633010,0.05244543,143.97,143.94,3.52469171]
["bitfinex-derivatives","SOLF0:USTF0",1724879633199,0.05244543,143.97,143.94,9.98469171]
["bitfinex-derivatives","SOLF0:USTF0",1724879633405,0.05244543,143.97,143.94,6.51199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879633604,0.05244543,143.97,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879634805,3.4725,143.95,143.94,0.05199171]
["bitfinex-derivatives","SOLF0:USTF0",1724879635706,27.50009545,143.96,143.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724879635908,24.0467,143.96,143.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724879636413,3.4733,143.92,143.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724879636706,3.52682672,143.92,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879638111,0.05352672,143.92,143.89,3.52510314]
["bitfinex-derivatives","SOLF0:USTF0",1724879638508,3.52672672,143.92,143.89,3.52510314]
["bitfinex-derivatives","SOLF0:USTF0",1724879639405,0.05352672,143.92,143.89,3.52510314]
["bitfinex-derivatives","SOLF0:USTF0",1724879640316,3.52672672,143.92,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879642012,0.05352672,143.92,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879643214,3.4737,143.91,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879643409,0.05352672,143.92,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879644511,3.4736,143.91,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879645713,3.52682672,143.92,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879648314,0.05352672,143.92,143.89,1.44061924]
["bitfinex-derivatives","SOLF0:USTF0",1724879648514,0.05352672,143.92,143.89,4.95167787]
["bitfinex-derivatives","SOLF0:USTF0",1724879648815,0.05352672,143.92,143.9,22.7894161]
["bitfinex-derivatives","SOLF0:USTF0",1724879649124,0.05352672,143.92,143.91,1.3894161]
["bitfinex-derivatives","SOLF0:USTF0",1724879649416,0.05352672,143.92,143.9,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879649613,0.05352672,143.92,143.91,1.38933282]
["bitfinex-derivatives","SOLF0:USTF0",1724879650919,0.05352672,143.92,143.91,4.86283282]
["bitfinex-derivatives","SOLF0:USTF0",1724879653719,0.05352672,143.92,143.91,1.38933282]
["bitfinex-derivatives","SOLF0:USTF0",1724879654618,0.05352672,143.92,143.91,4.86283282]
["bitfinex-derivatives","SOLF0:USTF0",1724879655920,0.05352672,143.92,143.91,14.66956843]
["bitfinex-derivatives","SOLF0:USTF0",1724879657626,0.05352672,143.92,143.91,16.99947439]
["bitfinex-derivatives","SOLF0:USTF0",1724879658021,3.52672672,143.92,143.91,3.51041689]
["bitfinex-derivatives","SOLF0:USTF0",1724879658326,3.52672672,143.92,143.9,6.29631872]
["bitfinex-derivatives","SOLF0:USTF0",1724879658327,0.05352672,143.92,143.9,6.29631872]
["bitfinex-derivatives","SOLF0:USTF0",1724879658525,0.05352672,143.92,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879658822,0.05352672,143.92,143.9,7.21672308]
["bitfinex-derivatives","SOLF0:USTF0",1724879659026,0.05352672,143.92,143.91,1.3894966]
["bitfinex-derivatives","SOLF0:USTF0",1724879659224,3.4735,143.91,143.9,2.31574445]
["bitfinex-derivatives","SOLF0:USTF0",1724879659424,21.45352672,143.92,143.89,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724879659733,21.4,143.9,143.79,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879659924,21.4,143.9,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724879660229,3.4745,143.87,143.84,9.8038111]
["bitfinex-derivatives","SOLF0:USTF0",1724879660435,3.4745,143.87,143.85,3.5086782]
["bitfinex-derivatives","SOLF0:USTF0",1724879660628,0.04887653,143.87,143.86,3.5086782]
["bitfinex-derivatives","SOLF0:USTF0",1724879660925,3.4747,143.86,143.85,0.05318798]
["bitfinex-derivatives","SOLF0:USTF0",1724879662030,3.4747,143.86,143.85,3.56222337]
["bitfinex-derivatives","SOLF0:USTF0",1724879662229,3.4747,143.86,143.85,0.05318798]
["bitfinex-derivatives","SOLF0:USTF0",1724879662626,3.4747,143.86,143.85,3.56222885]
["bitfinex-derivatives","SOLF0:USTF0",1724879662821,3.4747,143.86,143.85,0.05318798]
["bitfinex-derivatives","SOLF0:USTF0",1724879664033,3.4747,143.86,143.85,3.56222885]
["bitfinex-derivatives","SOLF0:USTF0",1724879664232,3.4747,143.86,143.85,0.05318798]
["bitfinex-derivatives","SOLF0:USTF0",1724879664829,3.4753,143.84,143.82,3.50957049]
["bitfinex-derivatives","SOLF0:USTF0",1724879665037,21.4,143.86,143.83,3.50957049]
["bitfinex-derivatives","SOLF0:USTF0",1724879665234,21.4,143.86,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724879665439,21.4,143.86,143.79,3.51008693]
["bitfinex-derivatives","SOLF0:USTF0",1724879665440,3.4755,143.83,143.79,3.51008693]
["bitfinex-derivatives","SOLF0:USTF0",1724879665741,3.4755,143.83,143.8,3.51008693]
["bitfinex-derivatives","SOLF0:USTF0",1724879666042,3.52248463,143.83,143.81,3.51008693]
["bitfinex-derivatives","SOLF0:USTF0",1724879666238,3.52248463,143.83,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879666440,3.52248463,143.83,143.8,3.5625035]
["bitfinex-derivatives","SOLF0:USTF0",1724879666640,3.52248463,143.83,143.81,3.51008693]
["bitfinex-derivatives","SOLF0:USTF0",1724879666842,3.52248463,143.83,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879667439,3.52248463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879667643,3.52248463,143.83,143.81,3.51016354]
["bitfinex-derivatives","SOLF0:USTF0",1724879668946,3.4756,143.82,143.81,3.51016354]
["bitfinex-derivatives","SOLF0:USTF0",1724879669145,3.4756,143.82,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879669440,3.4756,143.82,143.8,3.56254208]
["bitfinex-derivatives","SOLF0:USTF0",1724879669641,3.4756,143.82,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879670441,3.52248463,143.83,143.8,3.56254208]
["bitfinex-derivatives","SOLF0:USTF0",1724879670653,3.52248463,143.83,143.81,3.50996022]
["bitfinex-derivatives","SOLF0:USTF0",1724879670654,0.04698463,143.83,143.81,3.50996022]
["bitfinex-derivatives","SOLF0:USTF0",1724879670942,0.04698463,143.83,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879671144,0.04698463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879671341,0.04698463,143.83,143.81,1.39017552]
["bitfinex-derivatives","SOLF0:USTF0",1724879671547,0.04698463,143.83,143.82,1.39017552]
["bitfinex-derivatives","SOLF0:USTF0",1724879671748,0.04698463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879671749,0.04698463,143.83,143.81,4.9001597]
["bitfinex-derivatives","SOLF0:USTF0",1724879672045,3.52238463,143.83,143.82,1.39017552]
["bitfinex-derivatives","SOLF0:USTF0",1724879672246,3.52238463,143.83,143.81,1.39017552]
["bitfinex-derivatives","SOLF0:USTF0",1724879672545,3.52238463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879672748,3.52238463,143.83,143.81,1.39018996]
["bitfinex-derivatives","SOLF0:USTF0",1724879673048,3.52238463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879673247,3.52238463,143.83,143.81,1.39018879]
["bitfinex-derivatives","SOLF0:USTF0",1724879673647,0.04698463,143.83,143.81,1.39018879]
["bitfinex-derivatives","SOLF0:USTF0",1724879679154,0.04698463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879679355,0.04698463,143.83,143.81,1.39015469]
["bitfinex-derivatives","SOLF0:USTF0",1724879679554,0.04698463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879679757,0.04698463,143.83,143.81,1.390161]
["bitfinex-derivatives","SOLF0:USTF0",1724879681054,0.04698463,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724879682847,0.04698463,143.83,143.82,4.86558588]
["bitfinex-derivatives","SOLF0:USTF0",1724879683757,0.04698463,143.83,143.82,4.86557699]
["bitfinex-derivatives","SOLF0:USTF0",1724879684460,0.04698463,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724879684960,0.04698463,143.83,143.82,4.86557699]
["bitfinex-derivatives","SOLF0:USTF0",1724879685257,0.04698463,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724879686861,0.04698463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879687562,0.04698463,143.83,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879688059,0.04698463,143.83,143.8,1.44262401]
["bitfinex-derivatives","SOLF0:USTF0",1724879689161,0.04698463,143.83,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879689363,0.04698463,143.83,143.8,1.44262401]
["bitfinex-derivatives","SOLF0:USTF0",1724879690158,0.04698463,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724879690457,0.04698463,143.83,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879690959,0.04698463,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724879691353,0.04698463,143.83,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879691954,0.04698463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879693469,3.52238463,143.83,143.8,3.52841657]
["bitfinex-derivatives","SOLF0:USTF0",1724879694568,3.4757,143.82,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879694867,12.0157,143.82,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879695265,3.4759,143.81,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879695569,12.0159,143.81,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879696259,8.54,143.81,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879696859,12.0159,143.81,143.8,0.05241657]
["bitfinex-derivatives","SOLF0:USTF0",1724879699763,12.0159,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724879699970,3.4761,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724879700166,8.54,143.81,143.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724879700360,12.016,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724879700863,12.06108723,143.81,143.78,3.5237659]
["bitfinex-derivatives","SOLF0:USTF0",1724879701061,12.06108723,143.81,143.78,0.0471659]
["bitfinex-derivatives","SOLF0:USTF0",1724879701669,12.06108723,143.81,143.78,3.5236659]
["bitfinex-derivatives","SOLF0:USTF0",1724879704179,8.54,143.79,143.78,0.0471659]
["bitfinex-derivatives","SOLF0:USTF0",1724879704372,8.54,143.79,143.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724879704570,8.54,143.76,143.73,4.90242722]
["bitfinex-derivatives","SOLF0:USTF0",1724879704769,8.54,143.76,143.74,1.39057621]
["bitfinex-derivatives","SOLF0:USTF0",1724879705175,12.0171,143.76,143.74,1.39057621]
["bitfinex-derivatives","SOLF0:USTF0",1724879705372,12.06162392,143.76,143.74,1.44085994]
["bitfinex-derivatives","SOLF0:USTF0",1724879705573,8.58452392,143.76,143.74,1.44085994]
["bitfinex-derivatives","SOLF0:USTF0",1724879706171,8.58452392,143.76,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879706680,12.06182392,143.76,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879707072,8.58452392,143.76,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879708068,12.06162392,143.76,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879708981,3.4773,143.75,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879709586,8.58452392,143.76,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879710279,12.06172392,143.76,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879713684,3.4773,143.75,143.74,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1724879719884,14.68545275,143.76,143.71,1.39104584]
["bitfinex-derivatives","SOLF0:USTF0",1724879720086,8.54,143.72,143.67,4.90462412]
["bitfinex-derivatives","SOLF0:USTF0",1724879720386,8.54,143.72,143.68,1.39104584]
["bitfinex-derivatives","SOLF0:USTF0",1724879720586,8.54,143.72,143.69,1.39104584]
["bitfinex-derivatives","SOLF0:USTF0",1724879720788,8.54,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724879720994,8.593314,143.72,143.7,4.90462412]
["bitfinex-derivatives","SOLF0:USTF0",1724879721290,8.593314,143.72,143.71,1.39104584]
["bitfinex-derivatives","SOLF0:USTF0",1724879722593,0.053314,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724879722794,0.053314,143.72,143.71,4.86936668]
["bitfinex-derivatives","SOLF0:USTF0",1724879723093,0.053314,143.72,143.71,8.38253191]
["bitfinex-derivatives","SOLF0:USTF0",1724879723799,0.053314,143.72,143.71,4.90423191]
["bitfinex-derivatives","SOLF0:USTF0",1724879724093,0.053314,143.72,143.71,1.39106668]
["bitfinex-derivatives","SOLF0:USTF0",1724879724302,0.053314,143.72,143.7,1.39106668]
["bitfinex-derivatives","SOLF0:USTF0",1724879724494,0.053314,143.72,143.71,1.39106668]
["bitfinex-derivatives","SOLF0:USTF0",1724879724694,0.053314,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724879724895,0.053314,143.72,143.71,4.86936668]
["bitfinex-derivatives","SOLF0:USTF0",1724879725098,0.053314,143.72,143.71,8.38270814]
["bitfinex-derivatives","SOLF0:USTF0",1724879726194,0.053314,143.72,143.71,8.38241705]
["bitfinex-derivatives","SOLF0:USTF0",1724879726397,36.8792,143.8,143.71,8.38241705]
["bitfinex-derivatives","SOLF0:USTF0",1724879726398,332.9944,143.82,143.71,16.92109263]
["bitfinex-derivatives","SOLF0:USTF0",1724879726596,8.54,143.83,143.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724879726897,8.54,143.83,143.76,1.39071731]
["bitfinex-derivatives","SOLF0:USTF0",1724879727095,8.54,143.83,143.77,1.39071731]
["bitfinex-derivatives","SOLF0:USTF0",1724879727395,8.54,143.83,143.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724879727396,0.04442985,143.81,143.79,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1724879727600,0.04442985,143.81,143.79,1.44130613]
["bitfinex-derivatives","SOLF0:USTF0",1724879728204,0.04442985,143.81,143.8,1.39071731]
["bitfinex-derivatives","SOLF0:USTF0",1724879728898,12.06032985,143.81,143.8,1.39071731]
["bitfinex-derivatives","SOLF0:USTF0",1724879729102,12.06032985,143.81,143.73,11.28200173]
["bitfinex-derivatives","SOLF0:USTF0",1724879729103,8.54,143.81,143.73,11.28200173]
["bitfinex-derivatives","SOLF0:USTF0",1724879729301,8.54,143.77,143.74,4.90200173]
["bitfinex-derivatives","SOLF0:USTF0",1724879729601,8.54,143.77,143.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724879729602,8.54,143.76,143.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724879729808,8.54,143.76,143.75,3.51232712]
["bitfinex-derivatives","SOLF0:USTF0",1724879730006,8.54,143.76,143.75,1.39078592]
["bitfinex-derivatives","SOLF0:USTF0",1724879730798,12.0171,143.76,143.75,1.39078592]
["bitfinex-derivatives","SOLF0:USTF0",1724879730997,8.54,143.76,143.75,1.39078592]
["bitfinex-derivatives","SOLF0:USTF0",1724879732404,8.54,143.76,143.75,4.90368737]
["bitfinex-derivatives","SOLF0:USTF0",1724879733004,8.54,143.76,143.75,3.51290145]
["bitfinex-derivatives","SOLF0:USTF0",1724879733199,8.54,143.76,143.75,4.90374132]
["bitfinex-derivatives","SOLF0:USTF0",1724879736510,8.54,143.76,143.66,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1724879736712,8.54,143.76,143.67,4.90040906]
["bitfinex-derivatives","SOLF0:USTF0",1724879736713,8.54,143.72,143.67,4.90040906]
["bitfinex-derivatives","SOLF0:USTF0",1724879736916,8.54,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724879737220,8.54,143.72,143.68,8.37937371]
["bitfinex-derivatives","SOLF0:USTF0",1724879737514,0.04530956,143.71,143.69,4.90057371]
["bitfinex-derivatives","SOLF0:USTF0",1724879737813,0.04530956,143.71,143.7,1.39109175]
["bitfinex-derivatives","SOLF0:USTF0",1724879738017,3.52360956,143.71,143.7,1.39109175]
["bitfinex-derivatives","SOLF0:USTF0",1724879738312,0.04530956,143.71,143.7,1.39109175]
["bitfinex-derivatives","SOLF0:USTF0",1724879740106,0.04530956,143.71,143.67,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724879740312,0.04530956,143.71,143.68,1.39100994]
["bitfinex-derivatives","SOLF0:USTF0",1724879740514,0.04530956,143.71,143.69,1.39100994]
["bitfinex-derivatives","SOLF0:USTF0",1724879740717,0.04530956,143.71,143.7,1.39100994]
["bitfinex-derivatives","SOLF0:USTF0",1724879741316,0.04530956,143.71,143.7,4.86960994]
["bitfinex-derivatives","SOLF0:USTF0",1724879741713,0.04530956,143.71,143.7,1.39100994]
["bitfinex-derivatives","SOLF0:USTF0",1724879741913,0.04530956,143.71,143.7,4.86960994]
["bitfinex-derivatives","SOLF0:USTF0",1724879742213,0.04530956,143.71,143.7,1.39100994]
["bitfinex-derivatives","SOLF0:USTF0",1724879743321,0.04530956,143.71,143.7,4.86960994]
["bitfinex-derivatives","SOLF0:USTF0",1724879743713,0.04530956,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724879744021,0.04530956,143.71,143.7,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879744920,0.04530956,143.71,143.7,4.86982424]
["bitfinex-derivatives","SOLF0:USTF0",1724879745116,0.04530956,143.71,143.7,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879745514,3.52360956,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724879745715,8.58530956,143.71,143.68,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879745921,8.59112287,143.71,143.69,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879746120,8.59112287,143.71,143.7,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879746322,8.59112287,143.71,143.65,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879746519,8.59112287,143.71,143.66,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879746715,8.59112287,143.71,143.67,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879747023,8.59112287,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724879747323,8.59112287,143.71,143.7,1.39122424]
["bitfinex-derivatives","SOLF0:USTF0",1724879747522,8.59112287,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724879747719,8.59112287,143.71,143.7,1.39135542]
["bitfinex-derivatives","SOLF0:USTF0",1724879749320,0.05112287,143.71,143.7,1.39135542]
["bitfinex-derivatives","SOLF0:USTF0",1724879749515,0.05112287,143.71,143.7,4.86995542]
["bitfinex-derivatives","SOLF0:USTF0",1724879750126,0.05112287,143.71,143.7,4.90176776]
["bitfinex-derivatives","SOLF0:USTF0",1724879750330,0.05112287,143.71,143.7,1.39135542]
["bitfinex-derivatives","SOLF0:USTF0",1724879750624,0.05112287,143.71,143.65,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724879751021,0.05112287,143.71,143.66,11.20126006]
["bitfinex-derivatives","SOLF0:USTF0",1724879751220,0.05112287,143.71,143.67,4.90175361]
["bitfinex-derivatives","SOLF0:USTF0",1724879751416,0.05112287,143.71,143.68,4.90175361]
["bitfinex-derivatives","SOLF0:USTF0",1724879751618,0.05112287,143.71,143.69,8.42685893]
["bitfinex-derivatives","SOLF0:USTF0",1724879751821,0.05112287,143.71,143.7,8.38035361]
["bitfinex-derivatives","SOLF0:USTF0",1724879753219,0.05112287,143.71,143.7,16.96669954]
["bitfinex-derivatives","SOLF0:USTF0",1724879753627,0.05112287,143.71,143.7,10.66771157]
["bitfinex-derivatives","SOLF0:USTF0",1724879753831,0.05112287,143.71,143.7,16.96669954]
["bitfinex-derivatives","SOLF0:USTF0",1724879754124,0.05112287,143.71,143.7,6.98901323]
["bitfinex-derivatives","SOLF0:USTF0",1724879754330,0.05112287,143.71,143.7,10.66777793]
["bitfinex-derivatives","SOLF0:USTF0",1724879754924,0.05112287,143.71,143.7,7.18917793]
["bitfinex-derivatives","SOLF0:USTF0",1724879757833,0.05112287,143.71,143.7,10.66777793]
["bitfinex-derivatives","SOLF0:USTF0",1724879758128,0.05112287,143.71,143.7,16.96616044]
["bitfinex-derivatives","SOLF0:USTF0",1724879758523,0.05112287,143.71,143.7,10.66725126]
["bitfinex-derivatives","SOLF0:USTF0",1724879760236,0.05112287,143.71,143.7,16.96616044]
["bitfinex-derivatives","SOLF0:USTF0",1724879760439,0.05112287,143.71,143.7,10.66725126]
["bitfinex-derivatives","SOLF0:USTF0",1724879760827,8.59112287,143.71,143.57,43.81889556]
["bitfinex-derivatives","SOLF0:USTF0",1724879761028,3.39862448,143.71,143.7,3.50998057]
["bitfinex-derivatives","SOLF0:USTF0",1724879761233,2.7337,143.7,143.59,8.58606756]
["bitfinex-derivatives","SOLF0:USTF0",1724879761535,8.58560782,143.66,143.6,13.49062195]
["bitfinex-derivatives","SOLF0:USTF0",1724879761734,12.06510782,143.66,143.61,16.97122195]
["bitfinex-derivatives","SOLF0:USTF0",1724879762039,8.58560782,143.66,143.61,13.29203802]
["bitfinex-derivatives","SOLF0:USTF0",1724879762335,8.58560782,143.66,143.62,13.49396658]
["bitfinex-derivatives","SOLF0:USTF0",1724879762336,3.4799,143.65,143.62,13.49396658]
["bitfinex-derivatives","SOLF0:USTF0",1724879762528,3.4799,143.65,143.63,7.1951524]
["bitfinex-derivatives","SOLF0:USTF0",1724879762726,3.4799,143.65,143.64,7.1951524]
["bitfinex-derivatives","SOLF0:USTF0",1724879763128,3.52936719,143.66,143.64,7.1951524]
["bitfinex-derivatives","SOLF0:USTF0",1724879763337,0.04966719,143.66,143.65,7.1951524]
["bitfinex-derivatives","SOLF0:USTF0",1724879764135,8.54,143.72,143.65,15.7351524]
["bitfinex-derivatives","SOLF0:USTF0",1724879764336,3.4784,143.71,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724879764535,3.4784,143.71,143.68,7.1951524]
["bitfinex-derivatives","SOLF0:USTF0",1724879764734,3.4784,143.71,143.69,3.68252856]
["bitfinex-derivatives","SOLF0:USTF0",1724879764930,3.4784,143.71,143.7,1.39191625]
["bitfinex-derivatives","SOLF0:USTF0",1724879765834,8.58485098,143.72,143.69,0.04747999]
["bitfinex-derivatives","SOLF0:USTF0",1724879765835,3.4786,143.7,143.69,0.04747999]
["bitfinex-derivatives","SOLF0:USTF0",1724879766040,3.4786,143.7,143.69,3.72830522]
["bitfinex-derivatives","SOLF0:USTF0",1724879766238,3.4786,143.7,143.69,7.23977484]
["bitfinex-derivatives","SOLF0:USTF0",1724879766439,3.4786,143.7,143.69,3.72830522]
["bitfinex-derivatives","SOLF0:USTF0",1724879767440,3.4786,143.7,143.69,0.04747999]
["bitfinex-derivatives","SOLF0:USTF0",1724879767636,3.4786,143.7,143.69,3.7283457]
["bitfinex-derivatives","SOLF0:USTF0",1724879767839,21.37,143.7,143.5,26.45138792]
["bitfinex-derivatives","SOLF0:USTF0",1724879768034,21.37,143.64,143.53,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724879768236,31.24157922,143.7,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879768237,24.8509,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879768637,21.37,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879768842,0.049487,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879769140,3.530587,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724879769337,0.049487,143.6,143.53,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724879769741,3.4814,143.59,143.53,8.58371974]
["bitfinex-derivatives","SOLF0:USTF0",1724879769945,3.4814,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724879770543,0.049487,143.6,143.53,8.58371974]
["bitfinex-derivatives","SOLF0:USTF0",1724879771138,0.049487,143.6,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879771139,3.530487,143.6,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724879771441,0.049487,143.6,143.53,8.58371974]
["bitfinex-derivatives","SOLF0:USTF0",1724879771639,3.4813,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724879771945,0.049487,143.6,143.53,8.58371974]
["bitfinex-derivatives","SOLF0:USTF0",1724879772835,3.4812,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724879773742,3.530487,143.6,143.53,8.58371974]
["bitfinex-derivatives","SOLF0:USTF0",1724879773941,0.049487,143.6,143.53,8.58371974]
["bitfinex-derivatives","SOLF0:USTF0",1724879775241,3.4813,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724879776343,3.530487,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724879776544,0.049487,143.6,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724879778049,3.530487,143.6,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724879778248,3.530487,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724879778746,3.4812,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724879778947,0.049487,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724879779353,3.4814,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724879779747,0.049487,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724879779948,0.049487,143.6,143.53,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724879781053,3.4814,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724879781453,3.4815,143.58,143.56,1.39253915]
["bitfinex-derivatives","SOLF0:USTF0",1724879781751,3.4815,143.58,143.57,1.39253915]
["bitfinex-derivatives","SOLF0:USTF0",1724879781952,3.4815,143.58,143.57,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879782355,3.4815,143.58,143.56,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879782557,3.4815,143.58,143.57,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879782754,3.4815,143.58,143.56,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879782955,3.4815,143.58,143.57,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879783153,3.4813,143.59,143.56,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879783564,3.4813,143.59,143.57,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879783757,3.4813,143.59,143.56,1.39253988]
["bitfinex-derivatives","SOLF0:USTF0",1724879785061,3.4813,143.59,143.56,1.3925322]
["bitfinex-derivatives","SOLF0:USTF0",1724879786257,0.049487,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724879786459,0.049487,143.6,143.57,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724879786965,0.049487,143.6,143.57,4.00977614]
["bitfinex-derivatives","SOLF0:USTF0",1724879787154,0.049487,143.6,143.57,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724879787759,0.049487,143.6,143.57,4.00980904]
["bitfinex-derivatives","SOLF0:USTF0",1724879788058,0.049487,143.6,143.58,1.39230904]
["bitfinex-derivatives","SOLF0:USTF0",1724879788264,0.049487,143.6,143.57,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724879788458,0.049487,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724879788661,0.049487,143.6,143.59,1.39229]
["bitfinex-derivatives","SOLF0:USTF0",1724879788856,3.530487,143.6,143.59,1.39229]
["bitfinex-derivatives","SOLF0:USTF0",1724879789157,0.049487,143.6,143.58,1.39229]
["bitfinex-derivatives","SOLF0:USTF0",1724879790161,0.049487,143.6,143.57,1.39229]
["bitfinex-derivatives","SOLF0:USTF0",1724879790469,0.049487,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724879790666,0.049487,143.6,143.59,4.87349]
["bitfinex-derivatives","SOLF0:USTF0",1724879791356,0.049487,143.6,143.59,1.39229]
["bitfinex-derivatives","SOLF0:USTF0",1724879792263,0.049487,143.6,143.57,7.15093167]
["bitfinex-derivatives","SOLF0:USTF0",1724879792462,0.049487,143.6,143.58,1.39229]
["bitfinex-derivatives","SOLF0:USTF0",1724879792872,0.049487,143.6,143.58,4.87379]
["bitfinex-derivatives","SOLF0:USTF0",1724879793171,0.049487,143.6,143.59,1.39229]
["bitfinex-derivatives","SOLF0:USTF0",1724879794764,3.49286202,143.66,143.59,6.48139]
["bitfinex-derivatives","SOLF0:USTF0",1724879794765,8.55,143.66,143.59,6.48139]
["bitfinex-derivatives","SOLF0:USTF0",1724879795071,5.3271,143.74,143.59,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724879795072,8.55,143.64,143.59,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724879795373,12.0302,143.64,143.59,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724879795771,12.0302,143.64,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879795772,0.04637404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879797773,3.52677404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879798870,3.4807,143.62,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879800173,3.52667404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879800588,0.04637404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879800973,3.4805,143.62,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879801178,0.04637404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879801475,3.52667404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879801866,0.04637404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879802067,3.4806,143.62,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879802266,8.59637404,143.63,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879802770,3.4807,143.61,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879802971,12.0307,143.61,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879805877,3.4807,143.61,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879806075,12.0307,143.61,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879807075,3.4807,143.61,143.6,0.04534269]
["bitfinex-derivatives","SOLF0:USTF0",1724879807472,8.55,143.62,143.55,1.39276486]
["bitfinex-derivatives","SOLF0:USTF0",1724879807786,3.4819,143.57,143.53,13.44720791]
["bitfinex-derivatives","SOLF0:USTF0",1724879807972,8.55,143.6,143.54,3.67177915]
["bitfinex-derivatives","SOLF0:USTF0",1724879808280,8.55,143.6,143.53,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724879808478,3.4816,143.58,143.55,1.39275618]
["bitfinex-derivatives","SOLF0:USTF0",1724879808680,3.53036024,143.58,143.54,7.15419786]
["bitfinex-derivatives","SOLF0:USTF0",1724879808881,0.04876024,143.58,143.55,1.39275618]
["bitfinex-derivatives","SOLF0:USTF0",1724879809179,0.04876024,143.58,143.54,1.39275618]
["bitfinex-derivatives","SOLF0:USTF0",1724879809370,0.04876024,143.58,143.54,4.89718266]
["bitfinex-derivatives","SOLF0:USTF0",1724879809577,0.04876024,143.58,143.55,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724879809783,0.04876024,143.58,143.56,1.39275618]
["bitfinex-derivatives","SOLF0:USTF0",1724879810985,0.04876024,143.58,143.56,4.89687774]
["bitfinex-derivatives","SOLF0:USTF0",1724879811176,0.04876024,143.58,143.57,1.39275618]
["bitfinex-derivatives","SOLF0:USTF0",1724879812376,0.04876024,143.58,143.56,3.50412156]
["bitfinex-derivatives","SOLF0:USTF0",1724879812675,0.04876024,143.58,143.57,1.39263637]
["bitfinex-derivatives","SOLF0:USTF0",1724879813473,0.04876024,143.58,143.56,3.50412156]
["bitfinex-derivatives","SOLF0:USTF0",1724879814181,0.04876024,143.58,143.57,1.39264444]
["bitfinex-derivatives","SOLF0:USTF0",1724879815080,0.04876024,143.58,143.55,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1724879815081,0.04876024,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724879815285,0.04876024,143.58,143.56,4.89520152]
["bitfinex-derivatives","SOLF0:USTF0",1724879815481,0.04876024,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724879815482,0.04876024,143.58,143.57,1.39264567]
["bitfinex-derivatives","SOLF0:USTF0",1724879815780,0.04876024,143.58,143.56,4.8937314]
["bitfinex-derivatives","SOLF0:USTF0",1724879815975,0.04876024,143.58,143.57,1.39264567]
["bitfinex-derivatives","SOLF0:USTF0",1724879816180,3.53026024,143.58,143.56,4.8929372]
["bitfinex-derivatives","SOLF0:USTF0",1724879816475,3.53026024,143.58,143.53,8.35519365]
["bitfinex-derivatives","SOLF0:USTF0",1724879816476,0.04876024,143.58,143.53,8.35519365]
["bitfinex-derivatives","SOLF0:USTF0",1724879816781,0.04876024,143.58,143.54,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879816985,0.04876024,143.58,143.55,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879817187,3.4817,143.57,143.55,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879817383,0.04876024,143.58,143.55,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879818272,0.04876024,143.58,143.56,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879818473,0.04876024,143.58,143.55,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879818673,3.4818,143.57,143.55,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879818977,3.4818,143.57,143.55,4.89269029]
["bitfinex-derivatives","SOLF0:USTF0",1724879819171,3.4818,143.57,143.56,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879819780,3.4818,143.57,143.55,4.89283789]
["bitfinex-derivatives","SOLF0:USTF0",1724879819982,3.4818,143.57,143.56,1.39273777]
["bitfinex-derivatives","SOLF0:USTF0",1724879820183,3.4818,143.57,143.53,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724879820377,3.4818,143.57,143.54,7.17080952]
["bitfinex-derivatives","SOLF0:USTF0",1724879820586,3.4818,143.57,143.55,1.39274143]
["bitfinex-derivatives","SOLF0:USTF0",1724879820882,3.4818,143.57,143.56,1.39274143]
["bitfinex-derivatives","SOLF0:USTF0",1724879822176,3.4818,143.57,143.56,4.89431507]
["bitfinex-derivatives","SOLF0:USTF0",1724879824186,3.4818,143.57,143.56,7.17129558]
["bitfinex-derivatives","SOLF0:USTF0",1724879824381,3.4818,143.57,143.56,4.89431507]
["bitfinex-derivatives","SOLF0:USTF0",1724879824679,3.4818,143.57,143.56,7.17129558]
["bitfinex-derivatives","SOLF0:USTF0",1724879824880,3.4818,143.57,143.53,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724879825086,3.4818,143.57,143.56,3.49887245]
["bitfinex-derivatives","SOLF0:USTF0",1724879825388,3.4818,143.57,143.56,3.6681124]
["bitfinex-derivatives","SOLF0:USTF0",1724879825684,3.4818,143.57,143.56,7.16651191]
["bitfinex-derivatives","SOLF0:USTF0",1724879826084,3.4818,143.57,143.56,7.16611392]
["bitfinex-derivatives","SOLF0:USTF0",1724879827487,3.4818,143.57,143.56,13.44809803]
["bitfinex-derivatives","SOLF0:USTF0",1724879827690,3.4818,143.57,143.56,7.16611392]
["bitfinex-derivatives","SOLF0:USTF0",1724879828590,3.4819,143.56,143.55,6.28443352]
["bitfinex-derivatives","SOLF0:USTF0",1724879828786,42.75,143.56,143.5,8.69698779]
["bitfinex-derivatives","SOLF0:USTF0",1724879829085,42.75,143.56,143.3,38.84144298]
["bitfinex-derivatives","SOLF0:USTF0",1724879829086,8.55,143.51,143.41,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724879829287,8.55,143.51,143.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724879829288,8.55,143.42,143.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724879829490,34.2,143.46,143.36,13.39329769]
["bitfinex-derivatives","SOLF0:USTF0",1724879829491,3.53787585,143.4,143.36,13.39329769]
["bitfinex-derivatives","SOLF0:USTF0",1724879829794,3.53787585,143.4,143.37,7.16169769]
["bitfinex-derivatives","SOLF0:USTF0",1724879829795,8.55,143.39,143.37,7.16169769]
["bitfinex-derivatives","SOLF0:USTF0",1724879829979,8.55,143.39,143.38,7.16169769]
["bitfinex-derivatives","SOLF0:USTF0",1724879830184,12.0362,143.39,143.38,1.3939712]
["bitfinex-derivatives","SOLF0:USTF0",1724879831384,42.75,143.39,143.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724879831583,42.75,143.39,143.23,3.43143727]
["bitfinex-derivatives","SOLF0:USTF0",1724879831584,0.04456181,143.36,143.31,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879831789,8.55,143.34,143.32,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879831988,3.4875,143.33,143.27,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879832199,3.4875,143.33,143.28,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879832392,3.4879,143.32,143.28,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879832696,0.04815191,143.34,143.27,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879833006,3.4883,143.3,143.27,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879833204,0.04822178,143.32,143.27,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879833399,0.04822178,143.32,143.26,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879833900,3.4884,143.3,143.26,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879834296,0.04822178,143.32,143.26,1.3948418]
["bitfinex-derivatives","SOLF0:USTF0",1724879834297,0.04822178,143.32,143.26,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724879834491,27.86,143.46,143.25,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1724879834492,21.42,143.4,143.31,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724879834697,21.42,143.4,143.32,6.17666606]
["bitfinex-derivatives","SOLF0:USTF0",1724879835003,21.42,143.38,143.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1724879835297,21.42,143.38,143.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1724879835298,21.42,143.34,143.25,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1724879835604,0.04594772,143.31,143.28,0.04469876]
["bitfinex-derivatives","SOLF0:USTF0",1724879838601,3.4885,143.29,143.28,0.04469876]
["bitfinex-derivatives","SOLF0:USTF0",1724879839197,21.42,143.3,143.28,0.04469876]
["bitfinex-derivatives","SOLF0:USTF0",1724879840302,3.4885,143.29,143.28,0.04469876]
["bitfinex-derivatives","SOLF0:USTF0",1724879843704,3.4368561,143.38,143.28,21.46469876]
["bitfinex-derivatives","SOLF0:USTF0",1724879843905,3.4368561,143.38,143.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1724879843906,109.54492173,143.46,143.31,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724879844107,21.42,143.44,143.34,24.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724879844906,0.05013523,143.4,143.38,0.05185205]
["bitfinex-derivatives","SOLF0:USTF0",1724879847520,3.4861,143.39,143.38,0.05185205]
["bitfinex-derivatives","SOLF0:USTF0",1724879848014,0.05013523,143.4,143.38,0.05185205]
["bitfinex-derivatives","SOLF0:USTF0",1724879848202,3.53613523,143.4,143.38,0.05185205]
["bitfinex-derivatives","SOLF0:USTF0",1724879848606,0.05013523,143.4,143.38,3.53795205]
["bitfinex-derivatives","SOLF0:USTF0",1724879848801,24.84044184,143.47,143.38,0.05185205]
["bitfinex-derivatives","SOLF0:USTF0",1724879849009,24.84044184,143.47,143.39,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724879849717,0.04474753,143.44,143.42,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1724879849907,3.4853,143.43,143.42,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1724879854416,24.9053,143.43,143.42,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1724879854622,21.42,143.43,143.35,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724879854919,21.42,143.39,143.35,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724879855121,21.42,143.39,143.35,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724879855317,21.42,143.39,143.35,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724879855510,0.04903013,143.38,143.35,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724879855716,0.04903013,143.38,143.36,0.05209219]
["bitfinex-derivatives","SOLF0:USTF0",1724879856320,3.53533013,143.38,143.36,0.05209219]
["bitfinex-derivatives","SOLF0:USTF0",1724879857220,3.4855,143.42,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724879857418,95.20106472,143.94,143.35,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724879857419,21.42,143.48,143.38,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724879857620,21.42,143.48,143.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724879858222,21.42,143.48,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879858223,0.04890321,143.44,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879858418,0.04890321,143.44,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724879860523,0.04890321,143.44,143.43,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1724879860923,3.4842,143.47,143.43,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1724879861816,21.42,143.44,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879862222,24.9051,143.44,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879862424,21.42,143.44,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879862913,3.4851,143.43,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879863518,24.9049,143.44,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879863924,21.42,143.44,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879864223,3.4851,143.43,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879864615,24.9051,143.43,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879872736,3.4851,143.43,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879873933,0.04778435,143.46,143.42,0.04942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879874727,21.42,143.53,143.42,21.46942824]
["bitfinex-derivatives","SOLF0:USTF0",1724879874931,21.42,143.53,143.43,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724879875737,0.0484217,143.49,143.47,0.05339809]
["bitfinex-derivatives","SOLF0:USTF0",1724879875924,3.5322217,143.49,143.47,0.05339809]
["bitfinex-derivatives","SOLF0:USTF0",1724879876129,0.0484217,143.49,143.47,0.05339809]
["bitfinex-derivatives","SOLF0:USTF0",1724879877436,3.4839,143.48,143.47,0.05339809]
["bitfinex-derivatives","SOLF0:USTF0",1724879879534,3.4846,143.45,143.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724879880341,3.4849,143.44,143.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724879880534,21.42,143.46,143.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724879880738,0.04761995,143.45,143.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724879881038,3.53241995,143.45,143.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724879882131,0.04761995,143.45,143.42,0.04862037]
["bitfinex-derivatives","SOLF0:USTF0",1724879883038,3.4851,143.43,143.42,0.04862037]
["bitfinex-derivatives","SOLF0:USTF0",1724879883939,0.04761995,143.45,143.42,0.04862037]
["bitfinex-derivatives","SOLF0:USTF0",1724879884140,21.42,143.51,143.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724879884936,3.484,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724879885136,3.52877409,143.48,143.45,3.53757333]
["bitfinex-derivatives","SOLF0:USTF0",1724879885643,0.04477409,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724879886345,339.0,143.55,143.46,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1724879886538,339.0,143.55,143.47,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724879886940,3.4826,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724879887144,24.93601804,143.57,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724879887337,21.4654963,143.55,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879887536,3.4827,143.53,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879890246,3.4825,143.54,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879890638,0.0454963,143.55,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879891247,3.5278963,143.55,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879891947,0.0454963,143.55,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879892538,3.4824,143.54,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879895652,0.0454963,143.55,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879895653,3.4827,143.53,143.52,0.04489327]
["bitfinex-derivatives","SOLF0:USTF0",1724879899752,26.77,143.54,143.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724879900049,26.77,143.5,143.47,1.39347831]
["bitfinex-derivatives","SOLF0:USTF0",1724879900254,26.77,143.5,143.47,3.48107825]
["bitfinex-derivatives","SOLF0:USTF0",1724879900552,3.4846,143.45,143.42,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1724879900751,3.4846,143.45,143.43,4.8762965]
["bitfinex-derivatives","SOLF0:USTF0",1724879900961,3.53799681,143.45,143.43,4.8762965]
["bitfinex-derivatives","SOLF0:USTF0",1724879901149,3.53799681,143.45,143.43,1.39385861]
["bitfinex-derivatives","SOLF0:USTF0",1724879902259,3.4849,143.44,143.43,1.39385861]
["bitfinex-derivatives","SOLF0:USTF0",1724879902446,0.05339681,143.45,143.42,2.62668521]
["bitfinex-derivatives","SOLF0:USTF0",1724879902650,3.4849,143.44,143.43,1.39399661]
["bitfinex-derivatives","SOLF0:USTF0",1724879902948,3.4849,143.44,143.42,2.62668521]
["bitfinex-derivatives","SOLF0:USTF0",1724879903150,3.4849,143.44,143.43,1.39399252]
["bitfinex-derivatives","SOLF0:USTF0",1724879903356,0.05339681,143.45,143.43,1.39399252]
["bitfinex-derivatives","SOLF0:USTF0",1724879903357,3.53809681,143.45,143.43,1.39399252]
["bitfinex-derivatives","SOLF0:USTF0",1724879903558,0.05339681,143.45,143.44,1.39399491]
["bitfinex-derivatives","SOLF0:USTF0",1724879903853,0.05339681,143.45,143.44,4.87701732]
["bitfinex-derivatives","SOLF0:USTF0",1724879904452,0.05339681,143.45,143.44,7.14061406]
["bitfinex-derivatives","SOLF0:USTF0",1724879904752,345.28,143.51,143.44,7.14061406]
["bitfinex-derivatives","SOLF0:USTF0",1724879904946,27.0188,143.53,143.44,7.14061406]
["bitfinex-derivatives","SOLF0:USTF0",1724879904947,26.77,143.53,143.45,4.87701732]
["bitfinex-derivatives","SOLF0:USTF0",1724879905147,30.26863797,143.53,143.46,1.39399491]
["bitfinex-derivatives","SOLF0:USTF0",1724879905353,30.26863797,143.53,143.47,1.39399491]
["bitfinex-derivatives","SOLF0:USTF0",1724879905354,3.4838,143.49,143.47,1.39399491]
["bitfinex-derivatives","SOLF0:USTF0",1724879905658,3.4838,143.49,143.46,4.87701732]
["bitfinex-derivatives","SOLF0:USTF0",1724879905958,3.4839,143.48,143.47,1.39399491]
["bitfinex-derivatives","SOLF0:USTF0",1724879906161,0.05164282,143.49,143.47,1.39399491]
["bitfinex-derivatives","SOLF0:USTF0",1724879906358,0.05164282,143.49,143.47,3.48174394]
["bitfinex-derivatives","SOLF0:USTF0",1724879906656,0.05164282,143.49,143.48,3.48174394]
["bitfinex-derivatives","SOLF0:USTF0",1724879906861,0.05164282,143.49,143.48,1.39359782]
["bitfinex-derivatives","SOLF0:USTF0",1724879907658,3.53524282,143.49,143.48,1.39359782]
["bitfinex-derivatives","SOLF0:USTF0",1724879908356,0.05164282,143.49,143.48,8.35916371]
["bitfinex-derivatives","SOLF0:USTF0",1724879908664,345.26,143.58,143.48,33.90717566]
["bitfinex-derivatives","SOLF0:USTF0",1724879908854,339.0,143.57,143.49,7.13717566]
["bitfinex-derivatives","SOLF0:USTF0",1724879909057,3.4827,143.53,143.5,8.35846371]
["bitfinex-derivatives","SOLF0:USTF0",1724879909356,3.4827,143.53,143.51,1.39359782]
["bitfinex-derivatives","SOLF0:USTF0",1724879909551,3.53382025,143.53,143.5,3.53505903]
["bitfinex-derivatives","SOLF0:USTF0",1724879909955,3.53382025,143.53,143.51,1.39350811]
["bitfinex-derivatives","SOLF0:USTF0",1724879910155,3.53382025,143.53,143.5,3.53505903]
["bitfinex-derivatives","SOLF0:USTF0",1724879910356,3.53382025,143.53,143.51,1.39350482]
["bitfinex-derivatives","SOLF0:USTF0",1724879910661,3.53382025,143.53,143.5,3.53505903]
["bitfinex-derivatives","SOLF0:USTF0",1724879910861,3.53382025,143.53,143.51,1.39350526]
["bitfinex-derivatives","SOLF0:USTF0",1724879911058,3.53382025,143.53,143.5,3.53505903]
["bitfinex-derivatives","SOLF0:USTF0",1724879911259,3.53382025,143.53,143.51,1.39350526]
["bitfinex-derivatives","SOLF0:USTF0",1724879911453,3.53382025,143.53,143.5,5.79677033]
["bitfinex-derivatives","SOLF0:USTF0",1724879911654,3.53382025,143.53,143.51,1.39342982]
["bitfinex-derivatives","SOLF0:USTF0",1724879911858,0.05112025,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724879912162,0.05112025,143.53,143.52,8.35672601]
["bitfinex-derivatives","SOLF0:USTF0",1724879912351,0.05112025,143.53,143.52,10.61843731]
["bitfinex-derivatives","SOLF0:USTF0",1724879912553,0.05112025,143.53,143.52,8.35672601]
["bitfinex-derivatives","SOLF0:USTF0",1724879912963,0.05112025,143.53,143.52,10.61843731]
["bitfinex-derivatives","SOLF0:USTF0",1724879913162,0.05112025,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724879913369,0.05112025,143.53,143.52,8.35644552]
["bitfinex-derivatives","SOLF0:USTF0",1724879913562,0.05112025,143.53,143.52,6.96316611]
["bitfinex-derivatives","SOLF0:USTF0",1724879913758,0.05112025,143.53,143.52,11.83671163]
["bitfinex-derivatives","SOLF0:USTF0",1724879914756,0.05112025,143.53,143.52,4.87354552]
["bitfinex-derivatives","SOLF0:USTF0",1724879915162,3.53382025,143.53,143.52,4.87354552]
["bitfinex-derivatives","SOLF0:USTF0",1724879915666,3.53382025,143.53,143.52,3.48026611]
["bitfinex-derivatives","SOLF0:USTF0",1724879915866,3.53382025,143.53,143.52,4.87359551]
["bitfinex-derivatives","SOLF0:USTF0",1724879916070,3.53382025,143.53,143.52,3.48026611]
["bitfinex-derivatives","SOLF0:USTF0",1724879916269,3.53382025,143.53,143.52,4.87360938]
["bitfinex-derivatives","SOLF0:USTF0",1724879916560,3.53382025,143.53,143.52,3.48026611]
["bitfinex-derivatives","SOLF0:USTF0",1724879916779,3.53382025,143.53,143.52,6.96031994]
["bitfinex-derivatives","SOLF0:USTF0",1724879917060,3.53382025,143.53,143.52,8.35351577]
["bitfinex-derivatives","SOLF0:USTF0",1724879917263,0.05112025,143.53,143.52,7.13339618]
["bitfinex-derivatives","SOLF0:USTF0",1724879917466,0.05112025,143.53,143.52,4.8731485]
["bitfinex-derivatives","SOLF0:USTF0",1724879917665,3.56284583,143.62,143.54,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1724879917973,341.5267,143.64,143.55,16.11201224]
["bitfinex-derivatives","SOLF0:USTF0",1724879918161,3.481,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724879918361,341.5267,143.64,143.58,1.39319583]
["bitfinex-derivatives","SOLF0:USTF0",1724879918561,0.04895161,143.62,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879919568,3.4807,143.61,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879928469,3.52955161,143.62,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879928670,0.04895161,143.62,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879930379,3.4807,143.61,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879938776,3.52955161,143.62,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879939275,0.04895161,143.62,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879940375,3.4807,143.61,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879941877,3.52955161,143.62,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879942178,0.04895161,143.62,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879942682,3.4807,143.61,143.6,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1724879951086,3.4819,143.57,143.55,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1724879951982,3.53066333,143.57,143.55,2.76638176]
["bitfinex-derivatives","SOLF0:USTF0",1724879952189,3.53066333,143.57,143.55,4.15920568]
["bitfinex-derivatives","SOLF0:USTF0",1724879952791,3.53066333,143.57,143.55,2.76638176]
["bitfinex-derivatives","SOLF0:USTF0",1724879953095,3.53066333,143.57,143.55,4.15920434]
["bitfinex-derivatives","SOLF0:USTF0",1724879954384,3.53066333,143.57,143.55,1.44590434]
["bitfinex-derivatives","SOLF0:USTF0",1724879954590,3.4819,143.56,143.55,1.44590434]
["bitfinex-derivatives","SOLF0:USTF0",1724879954787,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879956881,3.53066333,143.57,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879957396,0.04876333,143.57,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879957583,0.04876333,143.57,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879957584,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879957785,3.4819,143.56,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879957987,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879958186,3.4819,143.56,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879958391,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879958589,3.4819,143.56,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879958791,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879958988,3.4819,143.56,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879959189,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879959390,3.4819,143.56,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879959590,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879959791,3.4819,143.56,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879959993,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879960193,3.4819,143.56,143.55,1.44602507]
["bitfinex-derivatives","SOLF0:USTF0",1724879960498,3.4819,143.56,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879960690,3.4819,143.56,143.55,1.44602255]
["bitfinex-derivatives","SOLF0:USTF0",1724879961404,3.53056333,143.57,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879961589,0.04876333,143.57,143.55,0.05308176]
["bitfinex-derivatives","SOLF0:USTF0",1724879961789,3.4811,143.6,143.56,4.87465092]
["bitfinex-derivatives","SOLF0:USTF0",1724879962000,3.4811,143.6,143.57,1.39285092]
["bitfinex-derivatives","SOLF0:USTF0",1724879962194,3.4811,143.6,143.58,1.39285092]
["bitfinex-derivatives","SOLF0:USTF0",1724879962394,3.4811,143.6,143.56,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1724879962594,3.4811,143.6,143.57,7.12796049]
["bitfinex-derivatives","SOLF0:USTF0",1724879962794,3.52782667,143.6,143.58,1.39262659]
["bitfinex-derivatives","SOLF0:USTF0",1724879962995,3.52782667,143.6,143.57,5.73921557]
["bitfinex-derivatives","SOLF0:USTF0",1724879963199,3.52782667,143.6,143.58,1.39257663]
["bitfinex-derivatives","SOLF0:USTF0",1724879963402,3.52782667,143.6,143.59,1.39257663]
["bitfinex-derivatives","SOLF0:USTF0",1724879963605,3.52782667,143.6,143.58,1.44404103]
["bitfinex-derivatives","SOLF0:USTF0",1724879963805,3.52782667,143.6,143.59,1.39257663]
["bitfinex-derivatives","SOLF0:USTF0",1724879964607,3.52782667,143.6,143.58,0.0514644]
["bitfinex-derivatives","SOLF0:USTF0",1724879964801,3.52782667,143.6,143.59,1.39257262]
["bitfinex-derivatives","SOLF0:USTF0",1724879966805,3.52782667,143.6,143.58,0.0514644]
["bitfinex-derivatives","SOLF0:USTF0",1724879967005,3.52782667,143.6,143.59,1.39258937]
["bitfinex-derivatives","SOLF0:USTF0",1724879969011,3.52782667,143.6,143.59,1.39258147]
["bitfinex-derivatives","SOLF0:USTF0",1724879972102,3.52782667,143.6,143.59,4.87022648]
["bitfinex-derivatives","SOLF0:USTF0",1724879972307,3.52782667,143.6,143.59,7.12752549]
["bitfinex-derivatives","SOLF0:USTF0",1724879972509,3.52782667,143.6,143.59,7.1275252]
["bitfinex-derivatives","SOLF0:USTF0",1724879972912,0.04672667,143.6,143.59,7.1275252]
["bitfinex-derivatives","SOLF0:USTF0",1724879976511,0.04672667,143.6,143.58,0.0514644]
["bitfinex-derivatives","SOLF0:USTF0",1724879976712,0.04672667,143.6,143.59,3.64986954]
["bitfinex-derivatives","SOLF0:USTF0",1724879976908,55.22858891,145.02,143.59,3.64986954]
["bitfinex-derivatives","SOLF0:USTF0",1724879976909,91.99804295,143.66,143.59,7.12751167]
["bitfinex-derivatives","SOLF0:USTF0",1724879977110,100.55804295,143.66,143.6,7.12751167]
["bitfinex-derivatives","SOLF0:USTF0",1724879977416,3.4802,143.64,143.61,7.12751167]
["bitfinex-derivatives","SOLF0:USTF0",1724879977613,3.4802,143.64,143.62,7.12751167]
["bitfinex-derivatives","SOLF0:USTF0",1724879977914,3.5324528,143.64,143.63,1.39257959]
["bitfinex-derivatives","SOLF0:USTF0",1724879978116,6.96456568,143.64,143.63,7.12566971]
["bitfinex-derivatives","SOLF0:USTF0",1724879978311,0.0522528,143.64,143.63,7.12566971]
["bitfinex-derivatives","SOLF0:USTF0",1724879978912,0.0522528,143.64,143.63,13.38555509]
["bitfinex-derivatives","SOLF0:USTF0",1724879980617,0.0522528,143.64,143.62,3.53288889]
["bitfinex-derivatives","SOLF0:USTF0",1724879980916,0.0522528,143.64,143.63,9.73615658]
["bitfinex-derivatives","SOLF0:USTF0",1724879981216,0.0522528,143.64,143.63,13.38392876]
["bitfinex-derivatives","SOLF0:USTF0",1724879982520,3.4789,143.69,143.63,21.94392876]
["bitfinex-derivatives","SOLF0:USTF0",1724879982816,339.0,143.71,143.66,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724879983116,11.97683077,143.73,143.67,7.12405838]
["bitfinex-derivatives","SOLF0:USTF0",1724879983117,3.4787,143.7,143.67,7.12405838]
["bitfinex-derivatives","SOLF0:USTF0",1724879983325,8.56,143.72,143.68,7.12405838]
["bitfinex-derivatives","SOLF0:USTF0",1724879983614,3.4786,143.7,143.69,1.43936998]
["bitfinex-derivatives","SOLF0:USTF0",1724879983821,0.04972848,143.71,143.69,7.12009451]
["bitfinex-derivatives","SOLF0:USTF0",1724879984024,0.04972848,143.71,143.7,21.93718323]
["bitfinex-derivatives","SOLF0:USTF0",1724879984710,0.04972848,143.71,143.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724879984911,0.04972848,143.71,143.7,25.4097014]
["bitfinex-derivatives","SOLF0:USTF0",1724879985713,3.4778,143.74,143.7,25.4097014]
["bitfinex-derivatives","SOLF0:USTF0",1724879985922,3.4778,143.74,143.71,13.3711014]
["bitfinex-derivatives","SOLF0:USTF0",1724879986122,3.4778,143.74,143.72,7.11618044]
["bitfinex-derivatives","SOLF0:USTF0",1724879986328,3.4778,143.74,143.73,1.39139295]
["bitfinex-derivatives","SOLF0:USTF0",1724879986712,3.52778345,143.75,143.73,1.39139295]
["bitfinex-derivatives","SOLF0:USTF0",1724879986916,3.52778345,143.75,143.74,1.39139295]
["bitfinex-derivatives","SOLF0:USTF0",1724879987317,3.52778345,143.75,143.72,2.29832165]
["bitfinex-derivatives","SOLF0:USTF0",1724879987520,3.52778345,143.75,143.73,1.39133117]
["bitfinex-derivatives","SOLF0:USTF0",1724879987722,3.52778345,143.75,143.72,2.29832165]
["bitfinex-derivatives","SOLF0:USTF0",1724879987925,3.52778345,143.75,143.72,5.7712041]
["bitfinex-derivatives","SOLF0:USTF0",1724879988125,3.52778345,143.75,143.73,1.39128816]
["bitfinex-derivatives","SOLF0:USTF0",1724879988319,3.4778,143.73,143.72,0.04702363]
["bitfinex-derivatives","SOLF0:USTF0",1724879988524,3.4778,143.73,143.72,1.43836483]
["bitfinex-derivatives","SOLF0:USTF0",1724879988525,12.0378,143.73,143.72,1.43836483]
["bitfinex-derivatives","SOLF0:USTF0",1724879988720,12.0378,143.73,143.72,0.04702363]
["bitfinex-derivatives","SOLF0:USTF0",1724879990619,339.0,143.72,143.57,19.4813612]
["bitfinex-derivatives","SOLF0:USTF0",1724879990824,8.56,143.73,143.58,13.37414199]
["bitfinex-derivatives","SOLF0:USTF0",1724879990825,8.56,143.63,143.58,13.37414199]
["bitfinex-derivatives","SOLF0:USTF0",1724879991019,8.56,143.63,143.59,13.37414199]
["bitfinex-derivatives","SOLF0:USTF0",1724879991220,8.56,143.63,143.6,13.37414199]
["bitfinex-derivatives","SOLF0:USTF0",1724879991419,8.56,143.63,143.61,7.11857933]
["bitfinex-derivatives","SOLF0:USTF0",1724879991625,8.61101606,143.63,143.62,1.39173757]
["bitfinex-derivatives","SOLF0:USTF0",1724879992022,0.05101606,143.63,143.62,1.39173757]
["bitfinex-derivatives","SOLF0:USTF0",1724879992322,3.53141606,143.63,143.61,0.04781553]
["bitfinex-derivatives","SOLF0:USTF0",1724879992921,3.53141606,143.63,143.62,1.39212049]
["bitfinex-derivatives","SOLF0:USTF0",1724879994419,24.92141606,143.63,143.62,1.39212049]
["bitfinex-derivatives","SOLF0:USTF0",1724879994721,24.92141606,143.63,143.61,0.04781553]
["bitfinex-derivatives","SOLF0:USTF0",1724879994722,3.4805,143.62,143.61,0.04781553]
["bitfinex-derivatives","SOLF0:USTF0",1724879994923,3.4805,143.62,143.61,1.44001104]
["bitfinex-derivatives","SOLF0:USTF0",1724879995326,3.4805,143.62,143.61,0.04781553]
["bitfinex-derivatives","SOLF0:USTF0",1724879998625,21.44101606,143.63,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724879998923,21.39,143.6,143.55,4.87100379]
["bitfinex-derivatives","SOLF0:USTF0",1724879999130,21.39,143.6,143.56,1.39275595]
["bitfinex-derivatives","SOLF0:USTF0",1724879999333,3.4813,143.59,143.57,1.39275595]
["bitfinex-derivatives","SOLF0:USTF0",1724879999523,3.4813,143.59,143.56,1.39275595]
["bitfinex-derivatives","SOLF0:USTF0",1724879999725,7.02205536,143.59,143.57,1.39275595]
["bitfinex-derivatives","SOLF0:USTF0",1724880000026,7.02205536,143.59,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880000221,7.02205536,143.59,143.57,1.39278188]
["bitfinex-derivatives","SOLF0:USTF0",1724880000529,3.4815,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880001431,3.4815,143.58,143.56,1.43684653]
["bitfinex-derivatives","SOLF0:USTF0",1724880001629,3.4815,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880002332,3.4815,143.58,143.56,1.4368477]
["bitfinex-derivatives","SOLF0:USTF0",1724880002534,3.4815,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880003835,3.4815,143.58,143.56,1.43684649]
["bitfinex-derivatives","SOLF0:USTF0",1724880004036,3.4815,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880005226,3.4815,143.58,143.56,1.43681712]
["bitfinex-derivatives","SOLF0:USTF0",1724880005432,3.4815,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880006031,0.04504278,143.59,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880006032,3.4817,143.57,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880006335,3.4817,143.57,143.56,1.4368772]
["bitfinex-derivatives","SOLF0:USTF0",1724880006533,3.4817,143.57,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880006734,3.4817,143.57,143.56,1.4368772]
["bitfinex-derivatives","SOLF0:USTF0",1724880006935,3.4816,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880007232,3.4816,143.58,143.57,1.39278065]
["bitfinex-derivatives","SOLF0:USTF0",1724880007437,3.4816,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880007938,3.4816,143.58,143.57,1.39277346]
["bitfinex-derivatives","SOLF0:USTF0",1724880008137,3.4816,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880008539,3.4816,143.58,143.57,1.39277346]
["bitfinex-derivatives","SOLF0:USTF0",1724880008930,3.4816,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880009335,3.52634278,143.59,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880009738,3.52634278,143.59,143.57,1.39276644]
["bitfinex-derivatives","SOLF0:USTF0",1724880009939,3.52634278,143.59,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880010134,3.52634278,143.59,143.57,1.39276644]
["bitfinex-derivatives","SOLF0:USTF0",1724880012651,3.52634278,143.59,143.57,1.39277112]
["bitfinex-derivatives","SOLF0:USTF0",1724880012944,3.4815,143.58,143.57,1.39277112]
["bitfinex-derivatives","SOLF0:USTF0",1724880013140,3.4815,143.58,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880013645,3.4817,143.57,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880014039,12.0417,143.57,143.56,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1724880024356,339.0,143.56,143.54,1.39291261]
["bitfinex-derivatives","SOLF0:USTF0",1724880024558,8.56,143.54,143.51,1.39315628]
["bitfinex-derivatives","SOLF0:USTF0",1724880024756,8.56,143.52,143.49,5.72477787]
["bitfinex-derivatives","SOLF0:USTF0",1724880025055,12.0431,143.52,143.5,1.39321506]
["bitfinex-derivatives","SOLF0:USTF0",1724880025254,12.0431,143.52,143.5,6.26649842]
["bitfinex-derivatives","SOLF0:USTF0",1724880025451,12.09474649,143.52,143.51,1.39322421]
["bitfinex-derivatives","SOLF0:USTF0",1724880025652,12.09474649,143.52,143.5,1.44381279]
["bitfinex-derivatives","SOLF0:USTF0",1724880025857,3.4832,143.51,143.5,1.44381279]
["bitfinex-derivatives","SOLF0:USTF0",1724880026057,3.4832,143.51,143.5,2.83710503]
["bitfinex-derivatives","SOLF0:USTF0",1724880027160,3.4832,143.51,143.5,1.44381279]
["bitfinex-derivatives","SOLF0:USTF0",1724880027357,3.4832,143.51,143.5,2.83707547]
["bitfinex-derivatives","SOLF0:USTF0",1724880028052,3.4832,143.51,143.5,1.44386041]
["bitfinex-derivatives","SOLF0:USTF0",1724880028454,3.4832,143.51,143.5,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1724880029364,3.4832,143.51,143.5,1.44385744]
["bitfinex-derivatives","SOLF0:USTF0",1724880029659,0.05164649,143.52,143.5,1.44385744]
["bitfinex-derivatives","SOLF0:USTF0",1724880029660,3.53464649,143.52,143.5,1.44385744]
["bitfinex-derivatives","SOLF0:USTF0",1724880029855,3.53464649,143.52,143.51,1.39325971]
["bitfinex-derivatives","SOLF0:USTF0",1724880030260,0.05164649,143.52,143.51,1.39325971]
["bitfinex-derivatives","SOLF0:USTF0",1724880030455,339.0,143.57,143.51,9.95325971]
["bitfinex-derivatives","SOLF0:USTF0",1724880030653,339.0,143.57,143.52,1.39325971]
["bitfinex-derivatives","SOLF0:USTF0",1724880030956,3.4822,143.56,143.52,4.87605971]
["bitfinex-derivatives","SOLF0:USTF0",1724880031153,339.0,143.57,143.53,4.87214343]
["bitfinex-derivatives","SOLF0:USTF0",1724880031353,0.05227029,143.56,143.54,1.44536665]
["bitfinex-derivatives","SOLF0:USTF0",1724880031560,0.05227029,143.56,143.55,1.39325971]
["bitfinex-derivatives","SOLF0:USTF0",1724880031758,0.05227029,143.56,143.55,4.87545971]
["bitfinex-derivatives","SOLF0:USTF0",1724880031951,3.4816,143.58,143.55,4.87545971]
["bitfinex-derivatives","SOLF0:USTF0",1724880032156,3.4816,143.58,143.56,1.39325971]
["bitfinex-derivatives","SOLF0:USTF0",1724880032663,3.4816,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724880032863,0.05025233,143.58,143.56,1.39279294]
["bitfinex-derivatives","SOLF0:USTF0",1724880034766,0.05025233,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724880034955,0.05025233,143.58,143.56,1.39277146]
["bitfinex-derivatives","SOLF0:USTF0",1724880038765,3.40916013,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724880038766,6.88976013,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724880038964,12.0406,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724880039662,0.04403826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880046255,3.52473826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880046460,8.60403826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880046861,0.04403826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880047456,3.52493826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880048862,8.56,143.6,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880050271,3.52493826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880050473,12.08493826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880052469,0.04403826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880053370,3.52483826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880054166,0.04403826,143.61,143.59,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1724880054366,0.04403826,143.61,143.59,1.4440319]
["bitfinex-derivatives","SOLF0:USTF0",1724880054772,152.85815136,144.03,143.59,1.4440319]
["bitfinex-derivatives","SOLF0:USTF0",1724880054773,3.4797,143.66,143.6,9.95264729]
["bitfinex-derivatives","SOLF0:USTF0",1724880054970,3.4797,143.66,143.61,4.8728894]
["bitfinex-derivatives","SOLF0:USTF0",1724880055170,3.4797,143.66,143.62,1.3922894]
["bitfinex-derivatives","SOLF0:USTF0",1724880055370,12.0394,143.67,143.63,1.3922894]
["bitfinex-derivatives","SOLF0:USTF0",1724880055570,12.0394,143.67,143.64,1.3922894]
["bitfinex-derivatives","SOLF0:USTF0",1724880055571,3.4794,143.67,143.64,1.3922894]
["bitfinex-derivatives","SOLF0:USTF0",1724880055770,3.52759638,143.67,143.65,1.3922894]
["bitfinex-derivatives","SOLF0:USTF0",1724880055966,3.52759638,143.67,143.66,1.3922894]
["bitfinex-derivatives","SOLF0:USTF0",1724880056677,3.52759638,143.67,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880056887,3.52759638,143.67,143.65,7.10601627]
["bitfinex-derivatives","SOLF0:USTF0",1724880057075,3.52759638,143.67,143.66,1.39192087]
["bitfinex-derivatives","SOLF0:USTF0",1724880057277,3.52759638,143.67,143.66,7.10602957]
["bitfinex-derivatives","SOLF0:USTF0",1724880057481,3.52759638,143.67,143.66,4.86709983]
["bitfinex-derivatives","SOLF0:USTF0",1724880058184,3.52759638,143.67,143.66,7.10616558]
["bitfinex-derivatives","SOLF0:USTF0",1724880058383,3.52759638,143.67,143.66,4.86709983]
["bitfinex-derivatives","SOLF0:USTF0",1724880058578,3.52759638,143.67,143.66,1.39192226]
["bitfinex-derivatives","SOLF0:USTF0",1724880059387,3.52759638,143.67,143.66,7.10610088]
["bitfinex-derivatives","SOLF0:USTF0",1724880059685,0.04819638,143.67,143.64,3.52463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880059872,8.60819638,143.67,143.66,3.63081996]
["bitfinex-derivatives","SOLF0:USTF0",1724880060073,8.60819638,143.67,143.66,1.39191674]
["bitfinex-derivatives","SOLF0:USTF0",1724880060281,8.60819638,143.67,143.66,4.86721963]
["bitfinex-derivatives","SOLF0:USTF0",1724880060778,8.60819638,143.67,143.66,7.10630896]
["bitfinex-derivatives","SOLF0:USTF0",1724880061181,8.60819638,143.67,143.66,3.63100607]
["bitfinex-derivatives","SOLF0:USTF0",1724880061481,8.60819638,143.67,143.66,7.10627329]
["bitfinex-derivatives","SOLF0:USTF0",1724880061878,0.04819638,143.67,143.66,7.10627329]
["bitfinex-derivatives","SOLF0:USTF0",1724880062082,0.04819638,143.67,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880062274,0.04819638,143.67,143.66,1.39190213]
["bitfinex-derivatives","SOLF0:USTF0",1724880062475,0.04819638,143.67,143.66,4.86703326]
["bitfinex-derivatives","SOLF0:USTF0",1724880062881,0.04819638,143.67,143.66,7.10602222]
["bitfinex-derivatives","SOLF0:USTF0",1724880063286,0.04819638,143.67,143.66,4.86703326]
["bitfinex-derivatives","SOLF0:USTF0",1724880063476,0.04819638,143.67,143.66,7.10602222]
["bitfinex-derivatives","SOLF0:USTF0",1724880063681,12.08749638,143.67,143.66,1.3919312]
["bitfinex-derivatives","SOLF0:USTF0",1724880065684,12.08749638,143.67,143.66,1.39194992]
["bitfinex-derivatives","SOLF0:USTF0",1724880065887,12.08749638,143.67,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880066083,12.08749638,143.67,143.65,3.63111968]
["bitfinex-derivatives","SOLF0:USTF0",1724880066388,12.08749638,143.67,143.66,1.39196842]
["bitfinex-derivatives","SOLF0:USTF0",1724880067782,0.04819638,143.67,143.66,1.39196842]
["bitfinex-derivatives","SOLF0:USTF0",1724880069185,0.04819638,143.67,143.65,1.39196842]
["bitfinex-derivatives","SOLF0:USTF0",1724880069388,0.04819638,143.67,143.66,1.39196842]
["bitfinex-derivatives","SOLF0:USTF0",1724880070385,0.04819638,143.67,143.65,1.39196842]
["bitfinex-derivatives","SOLF0:USTF0",1724880070588,0.04819638,143.67,143.66,1.39196842]
["bitfinex-derivatives","SOLF0:USTF0",1724880070787,0.04819638,143.67,143.65,1.39196842]
["bitfinex-derivatives","SOLF0:USTF0",1724880070988,3.52759638,143.67,143.64,2.28374996]
["bitfinex-derivatives","SOLF0:USTF0",1724880071190,3.52759638,143.67,143.65,1.39194942]
["bitfinex-derivatives","SOLF0:USTF0",1724880071388,3.52759638,143.67,143.64,2.28374996]
["bitfinex-derivatives","SOLF0:USTF0",1724880071587,3.52759638,143.67,143.65,1.39196335]
["bitfinex-derivatives","SOLF0:USTF0",1724880071981,3.52759638,143.67,143.64,3.51986696]
["bitfinex-derivatives","SOLF0:USTF0",1724880072383,3.52759638,143.67,143.65,1.39192785]
["bitfinex-derivatives","SOLF0:USTF0",1724880072587,3.52759638,143.67,143.64,3.51994048]
["bitfinex-derivatives","SOLF0:USTF0",1724880073191,3.52759638,143.67,143.65,1.39195647]
["bitfinex-derivatives","SOLF0:USTF0",1724880074887,3.52759638,143.67,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880075694,3.52759638,143.67,143.65,1.39195457]
["bitfinex-derivatives","SOLF0:USTF0",1724880075888,3.52759638,143.67,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880076097,3.52759638,143.67,143.65,1.39195457]
["bitfinex-derivatives","SOLF0:USTF0",1724880077298,3.52759638,143.67,143.64,1.43658778]
["bitfinex-derivatives","SOLF0:USTF0",1724880079400,3.52759638,143.67,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880079611,3.52759638,143.67,143.64,1.43662139]
["bitfinex-derivatives","SOLF0:USTF0",1724880081001,3.4796,143.66,143.64,1.43662139]
["bitfinex-derivatives","SOLF0:USTF0",1724880082003,3.4798,143.65,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880096014,3.4797,143.66,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880097220,3.4798,143.65,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880098222,3.4798,143.65,143.64,1.43678137]
["bitfinex-derivatives","SOLF0:USTF0",1724880098515,3.4798,143.65,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880098719,3.4798,143.65,143.64,1.43680624]
["bitfinex-derivatives","SOLF0:USTF0",1724880099324,3.4798,143.65,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880099617,3.4798,143.65,143.64,1.43680641]
["bitfinex-derivatives","SOLF0:USTF0",1724880100224,3.4798,143.65,143.64,0.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1724880102127,3.4806,143.62,143.61,5.71704585]
["bitfinex-derivatives","SOLF0:USTF0",1724880102422,12.0406,143.62,143.61,7.1093192]
["bitfinex-derivatives","SOLF0:USTF0",1724880102824,12.0406,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880103221,12.0406,143.62,143.61,7.1093192]
["bitfinex-derivatives","SOLF0:USTF0",1724880104322,12.0406,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880104623,12.0406,143.62,143.61,7.10984396]
["bitfinex-derivatives","SOLF0:USTF0",1724880104826,12.0406,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880105122,12.0406,143.62,143.61,7.10983955]
["bitfinex-derivatives","SOLF0:USTF0",1724880105328,12.0406,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880105829,3.4806,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880106119,3.4806,143.62,143.61,7.10987087]
["bitfinex-derivatives","SOLF0:USTF0",1724880106313,3.4806,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880106514,3.4806,143.62,143.61,7.10975904]
["bitfinex-derivatives","SOLF0:USTF0",1724880107219,3.4806,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880107416,3.4806,143.62,143.61,7.10998634]
["bitfinex-derivatives","SOLF0:USTF0",1724880108226,3.4806,143.62,143.61,3.63285286]
["bitfinex-derivatives","SOLF0:USTF0",1724880108426,3.4806,143.62,143.61,7.10998632]
["bitfinex-derivatives","SOLF0:USTF0",1724880109225,3.4806,143.62,143.61,3.47713346]
["bitfinex-derivatives","SOLF0:USTF0",1724880109422,3.4806,143.62,143.6,0.04726759]
["bitfinex-derivatives","SOLF0:USTF0",1724880109629,3.4806,143.62,143.61,7.11101088]
["bitfinex-derivatives","SOLF0:USTF0",1724880111325,3.4806,143.62,143.6,0.04726759]
["bitfinex-derivatives","SOLF0:USTF0",1724880111629,3.4806,143.62,143.61,7.11101087]
["bitfinex-derivatives","SOLF0:USTF0",1724880111828,8.61201894,143.63,143.61,7.11101087]
["bitfinex-derivatives","SOLF0:USTF0",1724880111829,3.53241894,143.63,143.61,7.11101087]
["bitfinex-derivatives","SOLF0:USTF0",1724880112018,3.53241894,143.63,143.62,3.63377725]
["bitfinex-derivatives","SOLF0:USTF0",1724880116136,3.53241894,143.63,143.6,6.30781057]
["bitfinex-derivatives","SOLF0:USTF0",1724880116332,3.53241894,143.63,143.62,1.39244663]
["bitfinex-derivatives","SOLF0:USTF0",1724880116530,3.53241894,143.63,143.62,3.63361071]
["bitfinex-derivatives","SOLF0:USTF0",1724880118233,3.53241894,143.63,143.62,7.11071382]
["bitfinex-derivatives","SOLF0:USTF0",1724880122949,3.53241894,143.63,143.62,13.37128725]
["bitfinex-derivatives","SOLF0:USTF0",1724880125458,3.53241894,143.63,143.62,13.37103709]
["bitfinex-derivatives","SOLF0:USTF0",1724880125852,3.53241894,143.63,143.6,3.52826759]
["bitfinex-derivatives","SOLF0:USTF0",1724880126051,3.53241894,143.63,143.62,9.73734727]
["bitfinex-derivatives","SOLF0:USTF0",1724880126345,3.53241894,143.63,143.62,13.37062249]
["bitfinex-derivatives","SOLF0:USTF0",1724880126545,339.0,143.69,143.62,16.85112249]
["bitfinex-derivatives","SOLF0:USTF0",1724880126750,8.56,143.66,143.63,15.86722249]
["bitfinex-derivatives","SOLF0:USTF0",1724880126953,8.56,143.66,143.64,7.11001937]
["bitfinex-derivatives","SOLF0:USTF0",1724880127150,8.56,143.66,143.65,3.63327522]
["bitfinex-derivatives","SOLF0:USTF0",1724880127850,3.5258132,143.67,143.65,3.63327522]
["bitfinex-derivatives","SOLF0:USTF0",1724880128159,12.0858132,143.67,143.66,1.39234009]
["bitfinex-derivatives","SOLF0:USTF0",1724880128771,12.0858132,143.67,143.66,1.39229522]
["bitfinex-derivatives","SOLF0:USTF0",1724880129859,3.5258132,143.67,143.66,1.39229522]
["bitfinex-derivatives","SOLF0:USTF0",1724880130158,12.0858132,143.67,143.66,1.39229522]
["bitfinex-derivatives","SOLF0:USTF0",1724880133160,0.0464132,143.67,143.66,1.39229522]
["bitfinex-derivatives","SOLF0:USTF0",1724880133362,8.6064132,143.67,143.66,1.39229522]
["bitfinex-derivatives","SOLF0:USTF0",1724880134369,12.0857132,143.67,143.66,1.39229522]
["bitfinex-derivatives","SOLF0:USTF0",1724880135360,12.0857132,143.67,143.66,3.63243038]
["bitfinex-derivatives","SOLF0:USTF0",1724880135561,12.0857132,143.67,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880135754,12.0857132,143.67,143.65,3.63216633]
["bitfinex-derivatives","SOLF0:USTF0",1724880135957,12.0857132,143.67,143.66,3.63216633]
["bitfinex-derivatives","SOLF0:USTF0",1724880136964,3.4797,143.66,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880137164,12.0397,143.66,143.65,7.10774069]
["bitfinex-derivatives","SOLF0:USTF0",1724880137554,3.4797,143.66,143.65,7.10774069]
["bitfinex-derivatives","SOLF0:USTF0",1724880137757,12.0397,143.66,143.65,3.63219831]
["bitfinex-derivatives","SOLF0:USTF0",1724880137957,12.0397,143.66,143.65,7.10870343]
["bitfinex-derivatives","SOLF0:USTF0",1724880138360,3.4797,143.66,143.65,7.10870343]
["bitfinex-derivatives","SOLF0:USTF0",1724880138563,6.90017831,143.66,143.65,7.10870343]
["bitfinex-derivatives","SOLF0:USTF0",1724880138764,15.46017831,143.66,143.65,7.10870343]
["bitfinex-derivatives","SOLF0:USTF0",1724880139165,15.46017831,143.66,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880139364,15.46017831,143.66,143.65,7.10740758]
["bitfinex-derivatives","SOLF0:USTF0",1724880139957,15.46017831,143.66,143.65,3.47534883]
["bitfinex-derivatives","SOLF0:USTF0",1724880140161,15.46017831,143.66,143.65,4.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1724880140362,6.90017831,143.66,143.65,7.10588376]
["bitfinex-derivatives","SOLF0:USTF0",1724880140764,15.46017831,143.66,143.65,7.10595848]
["bitfinex-derivatives","SOLF0:USTF0",1724880141169,6.90017831,143.66,143.65,7.10595848]
["bitfinex-derivatives","SOLF0:USTF0",1724880141365,3.4797,143.66,143.65,7.10595848]
["bitfinex-derivatives","SOLF0:USTF0",1724880141568,12.0397,143.66,143.65,7.10595848]
["bitfinex-derivatives","SOLF0:USTF0",1724880141763,15.45680845,143.66,143.65,7.10595848]
["bitfinex-derivatives","SOLF0:USTF0",1724880143362,15.45680845,143.66,143.65,3.47534883]
["bitfinex-derivatives","SOLF0:USTF0",1724880143567,15.45680845,143.66,143.65,7.10755881]
["bitfinex-derivatives","SOLF0:USTF0",1724880144967,12.0397,143.66,143.65,7.10755881]
["bitfinex-derivatives","SOLF0:USTF0",1724880145364,15.4383658,143.66,143.65,7.10755881]
["bitfinex-derivatives","SOLF0:USTF0",1724880146471,15.4383658,143.66,143.65,3.47534883]
["bitfinex-derivatives","SOLF0:USTF0",1724880146672,15.4383658,143.66,143.65,7.10808034]
["bitfinex-derivatives","SOLF0:USTF0",1724880147469,3.4798,143.65,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880147670,12.0398,143.65,143.64,7.14323228]
["bitfinex-derivatives","SOLF0:USTF0",1724880149373,12.0398,143.65,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880149572,12.0398,143.65,143.64,3.66614916]
["bitfinex-derivatives","SOLF0:USTF0",1724880149768,12.0398,143.65,143.64,7.13896007]
["bitfinex-derivatives","SOLF0:USTF0",1724880150371,12.0398,143.65,143.64,3.66614916]
["bitfinex-derivatives","SOLF0:USTF0",1724880150581,12.0398,143.65,143.64,7.13896007]
["bitfinex-derivatives","SOLF0:USTF0",1724880151678,12.0398,143.65,143.64,13.39485005]
["bitfinex-derivatives","SOLF0:USTF0",1724880152074,12.0398,143.65,143.64,7.13896007]
["bitfinex-derivatives","SOLF0:USTF0",1724880152374,12.0398,143.65,143.64,13.39484299]
["bitfinex-derivatives","SOLF0:USTF0",1724880152778,12.0398,143.65,143.64,3.66614916]
["bitfinex-derivatives","SOLF0:USTF0",1724880152978,12.0398,143.65,143.64,13.39470609]
["bitfinex-derivatives","SOLF0:USTF0",1724880153967,12.0398,143.65,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880154485,3.4798,143.65,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880154674,3.4798,143.65,143.64,13.38993561]
["bitfinex-derivatives","SOLF0:USTF0",1724880154867,3.4798,143.65,143.64,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1724880155182,3.4798,143.65,143.64,13.38895424]
["bitfinex-derivatives","SOLF0:USTF0",1724880156474,3.4808,143.61,143.59,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724880156673,8.56,143.62,143.6,13.34744589]
["bitfinex-derivatives","SOLF0:USTF0",1724880156875,8.56,143.62,143.61,3.62041942]
["bitfinex-derivatives","SOLF0:USTF0",1724880157079,8.56,143.62,143.61,7.09266614]
["bitfinex-derivatives","SOLF0:USTF0",1724880157379,12.0407,143.62,143.61,7.09266614]
["bitfinex-derivatives","SOLF0:USTF0",1724880160881,12.0407,143.62,143.61,13.33600265]
["bitfinex-derivatives","SOLF0:USTF0",1724880163280,12.0407,143.62,143.6,0.0524256]
["bitfinex-derivatives","SOLF0:USTF0",1724880163481,12.0407,143.62,143.61,13.32594142]
["bitfinex-derivatives","SOLF0:USTF0",1724880164583,0.04399305,143.63,143.61,13.32594142]
["bitfinex-derivatives","SOLF0:USTF0",1724880164787,339.0,143.67,143.62,13.32594142]
["bitfinex-derivatives","SOLF0:USTF0",1724880164989,8.56,143.68,143.63,13.32594142]
["bitfinex-derivatives","SOLF0:USTF0",1724880165177,3.4795,143.66,143.64,13.32594142]
["bitfinex-derivatives","SOLF0:USTF0",1724880165383,3.4795,143.66,143.65,7.0826049]
["bitfinex-derivatives","SOLF0:USTF0",1724880165780,3.4795,143.66,143.65,13.32186861]
["bitfinex-derivatives","SOLF0:USTF0",1724880165980,6.96101479,143.66,143.65,13.32186861]
["bitfinex-derivatives","SOLF0:USTF0",1724880166189,6.96101479,143.66,143.65,7.0826049]
["bitfinex-derivatives","SOLF0:USTF0",1724880166384,6.96101479,143.66,143.65,3.46220221]
["bitfinex-derivatives","SOLF0:USTF0",1724880166688,6.96101479,143.66,143.65,7.08225101]
["bitfinex-derivatives","SOLF0:USTF0",1724880166890,3.4798,143.65,143.64,0.04863371]
["bitfinex-derivatives","SOLF0:USTF0",1724880167192,8.56,143.65,143.59,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724880167393,8.56,143.62,143.6,13.32313039]
["bitfinex-derivatives","SOLF0:USTF0",1724880167688,8.56,143.62,143.61,13.32313039]
["bitfinex-derivatives","SOLF0:USTF0",1724880167893,8.56,143.62,143.61,7.08135353]
["bitfinex-derivatives","SOLF0:USTF0",1724880169381,0.04663006,143.63,143.61,7.08135353]
["bitfinex-derivatives","SOLF0:USTF0",1724880169592,0.04663006,143.63,143.62,7.08135353]
["bitfinex-derivatives","SOLF0:USTF0",1724880169787,0.04663006,143.63,143.6,0.04561978]
["bitfinex-derivatives","SOLF0:USTF0",1724880169990,0.04663006,143.63,143.62,5.67812885]
["bitfinex-derivatives","SOLF0:USTF0",1724880170285,0.04663006,143.63,143.62,7.0704071]
["bitfinex-derivatives","SOLF0:USTF0",1724880171991,0.04663006,143.63,143.6,3.52651978]
["bitfinex-derivatives","SOLF0:USTF0",1724880172192,0.04663006,143.63,143.61,7.07039444]
["bitfinex-derivatives","SOLF0:USTF0",1724880172383,0.04663006,143.63,143.62,7.07039444]
["bitfinex-derivatives","SOLF0:USTF0",1724880172592,339.0,143.67,143.62,7.07039444]
["bitfinex-derivatives","SOLF0:USTF0",1724880172886,339.0,143.67,143.59,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724880172887,339.0,143.67,143.63,7.07039444]
["bitfinex-derivatives","SOLF0:USTF0",1724880173082,339.0,143.67,143.64,7.07039444]
["bitfinex-derivatives","SOLF0:USTF0",1724880173286,342.4793,143.67,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724880173487,342.4793,143.67,143.63,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724880173701,8.6084431,143.66,143.64,3.6728017]
["bitfinex-derivatives","SOLF0:USTF0",1724880173887,8.6084431,143.66,143.65,7.0692023]
["bitfinex-derivatives","SOLF0:USTF0",1724880174088,12.0879431,143.66,143.65,7.0692023]
["bitfinex-derivatives","SOLF0:USTF0",1724880175998,8.6084431,143.66,143.65,7.0692023]
["bitfinex-derivatives","SOLF0:USTF0",1724880176704,8.6084431,143.66,143.65,7.06910922]
["bitfinex-derivatives","SOLF0:USTF0",1724880177002,0.0484431,143.66,143.65,7.06909802]
["bitfinex-derivatives","SOLF0:USTF0",1724880177303,0.0484431,143.66,143.65,3.61961887]
["bitfinex-derivatives","SOLF0:USTF0",1724880177505,0.0484431,143.66,143.65,7.06875305]
["bitfinex-derivatives","SOLF0:USTF0",1724880178602,15.63136625,143.66,143.65,7.06875305]
["bitfinex-derivatives","SOLF0:USTF0",1724880178806,12.0879431,143.66,143.65,7.06875305]
["bitfinex-derivatives","SOLF0:USTF0",1724880180309,12.0879431,143.66,143.64,0.05307855]
["bitfinex-derivatives","SOLF0:USTF0",1724880180502,12.0879431,143.66,143.65,7.06959783]
["bitfinex-derivatives","SOLF0:USTF0",1724880180503,15.48104987,143.66,143.65,7.06959783]
["bitfinex-derivatives","SOLF0:USTF0",1724880180709,3.4804,143.63,143.6,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1724880180910,12.0404,143.63,143.61,5.67790932]
["bitfinex-derivatives","SOLF0:USTF0",1724880181212,8.56,143.63,143.62,20.60369846]
["bitfinex-derivatives","SOLF0:USTF0",1724880181606,0.04514054,143.64,143.62,11.90212794]
["bitfinex-derivatives","SOLF0:USTF0",1724880181911,8.60514054,143.64,143.63,11.90212794]
["bitfinex-derivatives","SOLF0:USTF0",1724880182218,12.08514054,143.64,143.63,11.90212794]
["bitfinex-derivatives","SOLF0:USTF0",1724880182605,12.08514054,143.64,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880182805,12.08514054,143.64,143.63,9.67121829]
["bitfinex-derivatives","SOLF0:USTF0",1724880183005,12.08514054,143.64,143.63,11.89892313]
["bitfinex-derivatives","SOLF0:USTF0",1724880185816,12.08514054,143.64,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880186013,12.08514054,143.64,143.63,9.67121829]
["bitfinex-derivatives","SOLF0:USTF0",1724880186312,3.4802,143.63,143.62,3.44670227]
["bitfinex-derivatives","SOLF0:USTF0",1724880186514,8.56,143.63,143.62,2.22808413]
["bitfinex-derivatives","SOLF0:USTF0",1724880186716,8.56,143.63,143.62,11.90161357]
["bitfinex-derivatives","SOLF0:USTF0",1724880186909,12.0402,143.63,143.62,3.44759116]
["bitfinex-derivatives","SOLF0:USTF0",1724880187116,8.56,143.63,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880188413,3.4805,143.62,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880189613,12.0405,143.62,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880190414,3.4805,143.62,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880190714,12.0405,143.62,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880192521,3.4805,143.62,143.61,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1724880192819,12.0405,143.62,143.61,1.44587076]
["bitfinex-derivatives","SOLF0:USTF0",1724880193017,339.0,143.63,143.61,1.44587076]
["bitfinex-derivatives","SOLF0:USTF0",1724880193214,0.04514054,143.64,143.62,9.95264082]
["bitfinex-derivatives","SOLF0:USTF0",1724880193520,339.2964,143.69,143.63,1.39264082]
["bitfinex-derivatives","SOLF0:USTF0",1724880193719,339.2964,143.69,143.64,1.39264082]
["bitfinex-derivatives","SOLF0:USTF0",1724880193920,8.56,143.65,143.59,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724880194124,8.56,143.63,143.6,1.39231196]
["bitfinex-derivatives","SOLF0:USTF0",1724880194324,8.6106541,143.63,143.61,1.39231196]
["bitfinex-derivatives","SOLF0:USTF0",1724880194525,8.6106541,143.63,143.62,1.39231196]
["bitfinex-derivatives","SOLF0:USTF0",1724880194822,8.6106541,143.63,143.6,0.05207264]
["bitfinex-derivatives","SOLF0:USTF0",1724880195021,8.6106541,143.63,143.61,1.39250255]
["bitfinex-derivatives","SOLF0:USTF0",1724880195215,8.6106541,143.63,143.62,1.39250255]
["bitfinex-derivatives","SOLF0:USTF0",1724880195411,8.6106541,143.63,143.6,0.05207264]
["bitfinex-derivatives","SOLF0:USTF0",1724880195412,12.0909541,143.63,143.6,0.05207264]
["bitfinex-derivatives","SOLF0:USTF0",1724880195611,12.0909541,143.63,143.61,1.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1724880195821,12.0909541,143.63,143.62,1.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1724880196117,12.0909541,143.63,143.6,0.05207264]
["bitfinex-derivatives","SOLF0:USTF0",1724880196623,12.0909541,143.63,143.61,1.39249156]
["bitfinex-derivatives","SOLF0:USTF0",1724880196820,12.0909541,143.63,143.62,1.39249156]
["bitfinex-derivatives","SOLF0:USTF0",1724880197816,0.0506541,143.63,143.62,1.39249156]
["bitfinex-derivatives","SOLF0:USTF0",1724880199020,0.0506541,143.63,143.62,4.82135133]
["bitfinex-derivatives","SOLF0:USTF0",1724880199217,0.0506541,143.63,143.62,11.0245915]
["bitfinex-derivatives","SOLF0:USTF0",1724880199623,0.0506541,143.63,143.6,0.05207264]
["bitfinex-derivatives","SOLF0:USTF0",1724880199924,0.0506541,143.63,143.62,9.63212756]
["bitfinex-derivatives","SOLF0:USTF0",1724880200124,0.0506541,143.63,143.62,11.02451111]
["bitfinex-derivatives","SOLF0:USTF0",1724880201318,0.0506541,143.63,143.62,14.50501111]
["bitfinex-derivatives","SOLF0:USTF0",1724880201919,0.0506541,143.63,143.62,11.02451111]
["bitfinex-derivatives","SOLF0:USTF0",1724880202317,0.0506541,143.63,143.62,1.39213457]
["bitfinex-derivatives","SOLF0:USTF0",1724880202516,0.0506541,143.63,143.62,11.02183493]
["bitfinex-derivatives","SOLF0:USTF0",1724880203226,0.0506541,143.63,143.62,14.50233493]
["bitfinex-derivatives","SOLF0:USTF0",1724880203727,339.2964,143.68,143.62,11.02183493]
["bitfinex-derivatives","SOLF0:USTF0",1724880203923,339.2964,143.68,143.63,13.76763493]
["bitfinex-derivatives","SOLF0:USTF0",1724880204116,339.2964,143.68,143.64,11.02183493]
["bitfinex-derivatives","SOLF0:USTF0",1724880204320,342.7755,143.68,143.65,11.02183493]
["bitfinex-derivatives","SOLF0:USTF0",1724880204520,342.7755,143.68,143.66,11.02183493]
["bitfinex-derivatives","SOLF0:USTF0",1724880204727,342.82727303,143.68,143.67,4.82008843]
["bitfinex-derivatives","SOLF0:USTF0",1724880205226,12.09087303,143.68,143.67,4.82008843]
["bitfinex-derivatives","SOLF0:USTF0",1724880205426,12.09087303,143.68,143.67,7.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1724880205619,12.09087303,143.68,143.67,1.39213457]
["bitfinex-derivatives","SOLF0:USTF0",1724880205921,12.09087303,143.68,143.67,7.04731167]
["bitfinex-derivatives","SOLF0:USTF0",1724880206423,12.09087303,143.68,143.67,1.39208335]
["bitfinex-derivatives","SOLF0:USTF0",1724880206735,12.09087303,143.68,143.67,3.42776181]
["bitfinex-derivatives","SOLF0:USTF0",1724880207027,12.09087303,143.68,143.67,7.04719025]
["bitfinex-derivatives","SOLF0:USTF0",1724880207222,12.09087303,143.68,143.67,4.81984967]
["bitfinex-derivatives","SOLF0:USTF0",1724880208017,3.4793,143.67,143.66,0.04414193]
["bitfinex-derivatives","SOLF0:USTF0",1724880208225,8.56,143.67,143.66,3.66359304]
["bitfinex-derivatives","SOLF0:USTF0",1724880208424,8.56,143.67,143.66,9.86505549]
["bitfinex-derivatives","SOLF0:USTF0",1724880208624,8.56,143.67,143.66,1.43623851]
["bitfinex-derivatives","SOLF0:USTF0",1724880209124,0.05177303,143.68,143.66,1.43623851]
["bitfinex-derivatives","SOLF0:USTF0",1724880209429,8.61177303,143.68,143.67,1.39209658]
["bitfinex-derivatives","SOLF0:USTF0",1724880209822,0.05177303,143.68,143.66,0.04414193]
["bitfinex-derivatives","SOLF0:USTF0",1724880210122,0.05177303,143.68,143.67,1.39198981]
["bitfinex-derivatives","SOLF0:USTF0",1724880211424,0.05177303,143.68,143.67,7.58752297]
["bitfinex-derivatives","SOLF0:USTF0",1724880212924,0.05177303,143.68,143.66,6.19454193]
["bitfinex-derivatives","SOLF0:USTF0",1724880213128,336.0221,143.75,143.67,7.58738194]
["bitfinex-derivatives","SOLF0:USTF0",1724880213328,3.6021254,143.79,143.68,7.58738194]
["bitfinex-derivatives","SOLF0:USTF0",1724880213329,3.4776,143.74,143.68,7.58738194]
["bitfinex-derivatives","SOLF0:USTF0",1724880213530,12.0376,143.74,143.68,1.39187094]
["bitfinex-derivatives","SOLF0:USTF0",1724880213728,330.7364,143.78,143.69,1.39187094]
["bitfinex-derivatives","SOLF0:USTF0",1724880214034,12.0374,143.75,143.7,1.39187094]
["bitfinex-derivatives","SOLF0:USTF0",1724880214234,8.56,143.75,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880214433,12.0374,143.75,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880215130,3.4774,143.75,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880215322,12.0376,143.74,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880215733,3.4776,143.74,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880215934,12.0376,143.74,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880216532,8.56,143.74,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880217546,12.0372,143.76,143.71,0.04439439]
["bitfinex-derivatives","SOLF0:USTF0",1724880217832,8.56,143.76,143.72,1.39182931]
["bitfinex-derivatives","SOLF0:USTF0",1724880218037,8.56,143.76,143.73,1.39182931]
["bitfinex-derivatives","SOLF0:USTF0",1724880218237,8.56,143.77,143.72,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724880218435,8.56,143.78,143.73,1.44345938]
["bitfinex-derivatives","SOLF0:USTF0",1724880218741,334.22533491,143.81,143.74,1.39144265]
["bitfinex-derivatives","SOLF0:USTF0",1724880218930,334.22533491,143.81,143.73,6.2418953]
["bitfinex-derivatives","SOLF0:USTF0",1724880218931,8.56,143.79,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880219434,8.56,143.78,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880219643,8.56,143.8,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880219935,12.0361,143.8,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880220732,12.0060274,143.81,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880221041,8.56,143.81,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880221535,12.0748784,143.81,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880221737,3.4761,143.81,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880222435,3.47555483,143.82,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880222740,3.4756,143.83,143.76,0.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1724880223436,3.4756,143.83,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724880223642,3.4756,143.83,143.79,2.76864632]
["bitfinex-derivatives","SOLF0:USTF0",1724880224238,24.8352,143.84,143.79,2.76864632]
["bitfinex-derivatives","SOLF0:USTF0",1724880226444,24.8352,143.84,143.79,5.43144632]
["bitfinex-derivatives","SOLF0:USTF0",1724880226837,3.4755,143.83,143.79,5.43144632]
["bitfinex-derivatives","SOLF0:USTF0",1724880227533,21.36,143.84,143.79,5.43144632]
["bitfinex-derivatives","SOLF0:USTF0",1724880227737,21.36,143.81,143.79,2.76864632]
["bitfinex-derivatives","SOLF0:USTF0",1724880228844,3.4758,143.82,143.79,2.76864632]
["bitfinex-derivatives","SOLF0:USTF0",1724880229040,24.8358,143.82,143.79,2.76864632]
["bitfinex-derivatives","SOLF0:USTF0",1724880229438,3.4759,143.81,143.79,2.76864632]
["bitfinex-derivatives","SOLF0:USTF0",1724880231846,24.8361,143.8,143.79,0.05114632]
["bitfinex-derivatives","SOLF0:USTF0",1724880232049,24.8361,143.8,143.78,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724880232050,21.36,143.8,143.78,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724880232437,3.55015555,143.82,143.78,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724880232642,21.36,143.8,143.78,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724880232944,24.8363,143.8,143.78,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1724880233148,21.36,143.8,143.78,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1724880234343,21.40614705,143.8,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724880234544,21.36,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724880235048,21.36,143.76,143.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724880235346,3.52364705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880235546,0.04614705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880236143,3.4778,143.74,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880236348,0.04614705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880236846,3.4776,143.74,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880237247,0.04614705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880237946,3.52374705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880238145,0.04614705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880238649,0.04614705,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724880239142,0.04614705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880240748,0.04614705,143.75,143.72,3.52951723]
["bitfinex-derivatives","SOLF0:USTF0",1724880241940,3.52354705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880247248,0.04614705,143.75,143.72,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1724880247454,330.7364,143.8,143.74,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724880247655,330.7364,143.8,143.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724880247850,334.2126,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724880248453,334.2126,143.8,143.77,0.05265162]
["bitfinex-derivatives","SOLF0:USTF0",1724880248653,3.4762,143.8,143.77,0.05265162]
["bitfinex-derivatives","SOLF0:USTF0",1724880249150,3.4752,143.84,143.77,0.05265162]
["bitfinex-derivatives","SOLF0:USTF0",1724880249349,330.7364,143.87,143.79,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724880249558,5.97283483,143.88,143.82,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1724880249756,3.4747,143.86,143.82,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1724880250255,6.0273,143.88,143.82,3.52622652]
["bitfinex-derivatives","SOLF0:USTF0",1724880250457,3.4744,143.88,143.82,3.52622652]
["bitfinex-derivatives","SOLF0:USTF0",1724880251352,21.36,143.91,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724880251550,21.36,143.91,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880252252,3.4737,143.9,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880253847,21.36,143.91,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880254654,3.4738,143.9,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880255457,21.36,143.91,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880256356,3.4737,143.9,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880256958,21.36,143.91,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880257557,24.8335,143.91,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880258954,3.4738,143.9,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880259564,21.36,143.91,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880260757,3.4738,143.9,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880261360,21.36,143.89,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880263953,3.53383576,143.88,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880264158,21.36,143.9,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880265161,3.4744,143.87,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880266361,28.35448273,143.88,143.86,0.04683072]
["bitfinex-derivatives","SOLF0:USTF0",1724880266955,24.88018273,143.88,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724880267263,24.88018273,143.88,143.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724880267463,24.88018273,143.88,143.78,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1724880267464,3.52018273,143.88,143.78,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1724880267765,21.36,143.85,143.78,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1724880267960,0.04683072,143.83,143.8,0.05325882]
["bitfinex-derivatives","SOLF0:USTF0",1724880270963,3.52223072,143.83,143.8,0.05325882]
["bitfinex-derivatives","SOLF0:USTF0",1724880273663,0.04683072,143.83,143.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880274263,0.04683072,143.83,143.81,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1724880275265,0.04683072,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724880276563,0.04683072,143.83,143.8,3.52935882]
["bitfinex-derivatives","SOLF0:USTF0",1724880277558,3.4749,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724880278669,3.4749,143.86,143.83,0.0514663]
["bitfinex-derivatives","SOLF0:USTF0",1724880278868,3.4752,143.84,143.83,0.0514663]
["bitfinex-derivatives","SOLF0:USTF0",1724880285679,6.13779162,143.88,143.83,0.0514663]
["bitfinex-derivatives","SOLF0:USTF0",1724880285680,3.475,143.85,143.83,0.0514663]
["bitfinex-derivatives","SOLF0:USTF0",1724880286888,3.4752,143.84,143.83,0.0514663]
["bitfinex-derivatives","SOLF0:USTF0",1724880287879,3.4752,143.84,143.79,2.22480495]
["bitfinex-derivatives","SOLF0:USTF0",1724880287880,3.4758,143.82,143.79,2.22480495]
["bitfinex-derivatives","SOLF0:USTF0",1724880288089,3.4758,143.82,143.8,1.39050422]
["bitfinex-derivatives","SOLF0:USTF0",1724880288288,24.83755318,143.84,143.78,5.6428083]
["bitfinex-derivatives","SOLF0:USTF0",1724880288487,24.83755318,143.84,143.79,1.39052256]
["bitfinex-derivatives","SOLF0:USTF0",1724880288693,3.4761,143.81,143.8,1.39052256]
["bitfinex-derivatives","SOLF0:USTF0",1724880288992,3.4761,143.81,143.79,1.43980873]
["bitfinex-derivatives","SOLF0:USTF0",1724880289192,3.4761,143.81,143.8,1.39052256]
["bitfinex-derivatives","SOLF0:USTF0",1724880290192,0.04595891,143.82,143.8,1.39052256]
["bitfinex-derivatives","SOLF0:USTF0",1724880290193,3.52175891,143.82,143.8,1.39052256]
["bitfinex-derivatives","SOLF0:USTF0",1724880290393,3.52175891,143.82,143.79,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1724880290690,3.52175891,143.82,143.8,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880290890,3.52175891,143.82,143.81,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880291090,3.52175891,143.82,143.8,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880291287,3.52175891,143.82,143.81,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880291486,3.52175891,143.82,143.8,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880291690,0.04595891,143.82,143.81,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880293898,3.52155891,143.82,143.81,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880294094,0.04595891,143.82,143.81,1.39051554]
["bitfinex-derivatives","SOLF0:USTF0",1724880294588,0.04595891,143.82,143.79,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1724880294785,0.04595891,143.82,143.8,3.61509757]
["bitfinex-derivatives","SOLF0:USTF0",1724880294989,0.04595891,143.82,143.81,1.39042214]
["bitfinex-derivatives","SOLF0:USTF0",1724880296693,0.04595891,143.82,143.81,3.61509757]
["bitfinex-derivatives","SOLF0:USTF0",1724880297495,0.04595891,143.82,143.81,1.39042214]
["bitfinex-derivatives","SOLF0:USTF0",1724880297899,0.04595891,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724880298102,0.04595891,143.82,143.81,1.39037309]
["bitfinex-derivatives","SOLF0:USTF0",1724880298295,0.04595891,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724880298603,0.04595891,143.82,143.81,1.39037309]
["bitfinex-derivatives","SOLF0:USTF0",1724880298899,0.04595891,143.82,143.81,3.61497004]
["bitfinex-derivatives","SOLF0:USTF0",1724880299204,0.04595891,143.82,143.81,1.39037309]
["bitfinex-derivatives","SOLF0:USTF0",1724880299205,3.52155891,143.82,143.81,1.39037309]
["bitfinex-derivatives","SOLF0:USTF0",1724880299797,0.04595891,143.82,143.81,1.39037309]
["bitfinex-derivatives","SOLF0:USTF0",1724880300905,0.04595891,143.82,143.79,12.4222944]
["bitfinex-derivatives","SOLF0:USTF0",1724880301100,3.52155891,143.82,143.8,3.6151206]
["bitfinex-derivatives","SOLF0:USTF0",1724880301399,0.04595891,143.82,143.81,1.390431]
["bitfinex-derivatives","SOLF0:USTF0",1724880301795,0.04595891,143.82,143.81,3.6151206]
["bitfinex-derivatives","SOLF0:USTF0",1724880301993,0.04595891,143.82,143.81,7.03241644]
["bitfinex-derivatives","SOLF0:USTF0",1724880302402,0.04595891,143.82,143.81,3.6151206]
["bitfinex-derivatives","SOLF0:USTF0",1724880303296,0.04595891,143.82,143.81,7.0910206]
["bitfinex-derivatives","SOLF0:USTF0",1724880303502,0.04595891,143.82,143.81,10.50830074]
["bitfinex-derivatives","SOLF0:USTF0",1724880303995,0.04595891,143.82,143.81,10.50800051]
["bitfinex-derivatives","SOLF0:USTF0",1724880304202,0.04595891,143.82,143.81,4.80758491]
["bitfinex-derivatives","SOLF0:USTF0",1724880304406,0.04595891,143.82,143.81,3.61483785]
["bitfinex-derivatives","SOLF0:USTF0",1724880305203,0.04595891,143.82,143.81,7.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1724880306501,0.04595891,143.82,143.81,3.61483785]
["bitfinex-derivatives","SOLF0:USTF0",1724880306701,0.04595891,143.82,143.81,7.03189015]
["bitfinex-derivatives","SOLF0:USTF0",1724880307204,0.04595891,143.82,143.81,10.50779015]
["bitfinex-derivatives","SOLF0:USTF0",1724880307408,0.04595891,143.82,143.81,16.69369404]
["bitfinex-derivatives","SOLF0:USTF0",1724880307597,0.04595891,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724880307995,8.54,143.89,143.81,19.53322667]
["bitfinex-derivatives","SOLF0:USTF0",1724880308200,8.54,143.89,143.82,4.92520674]
["bitfinex-derivatives","SOLF0:USTF0",1724880308406,11.96315407,143.91,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724880308701,11.96315407,143.91,143.86,3.61430808]
["bitfinex-derivatives","SOLF0:USTF0",1724880308702,8.54,143.91,143.86,3.61430808]
["bitfinex-derivatives","SOLF0:USTF0",1724880308897,3.4741,143.89,143.87,1.44310681]
["bitfinex-derivatives","SOLF0:USTF0",1724880309102,3.4741,143.89,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880310107,12.0141,143.89,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880310303,8.54,143.89,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880310496,3.4738,143.9,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880310903,3.474,143.89,143.88,3.61382942]
["bitfinex-derivatives","SOLF0:USTF0",1724880311105,3.474,143.89,143.88,1.38998032]
["bitfinex-derivatives","SOLF0:USTF0",1724880311295,8.54,143.9,143.88,1.38998032]
["bitfinex-derivatives","SOLF0:USTF0",1724880311497,12.0138,143.9,143.89,1.38998032]
["bitfinex-derivatives","SOLF0:USTF0",1724880312205,12.0138,143.9,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880312508,8.54,143.9,143.88,3.61385688]
["bitfinex-derivatives","SOLF0:USTF0",1724880312706,8.54,143.9,143.89,1.38994495]
["bitfinex-derivatives","SOLF0:USTF0",1724880314210,8.54,143.9,143.89,3.61369807]
["bitfinex-derivatives","SOLF0:USTF0",1724880315305,8.54,143.9,143.89,7.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1724880316203,8.54,143.9,143.89,3.61369807]
["bitfinex-derivatives","SOLF0:USTF0",1724880316405,8.54,143.9,143.89,7.02917396]
["bitfinex-derivatives","SOLF0:USTF0",1724880317903,8.54,143.9,143.89,4.80542084]
["bitfinex-derivatives","SOLF0:USTF0",1724880318109,8.54,143.9,143.89,7.0290747]
["bitfinex-derivatives","SOLF0:USTF0",1724880318406,8.54,143.9,143.87,7.00218629]
["bitfinex-derivatives","SOLF0:USTF0",1724880318407,8.54,143.9,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880318603,8.54,143.9,143.89,3.41542085]
["bitfinex-derivatives","SOLF0:USTF0",1724880318805,8.54,143.9,143.89,7.02898151]
["bitfinex-derivatives","SOLF0:USTF0",1724880319214,8.54,143.9,143.89,7.02898698]
["bitfinex-derivatives","SOLF0:USTF0",1724880321110,8.54,143.9,143.89,3.61356066]
["bitfinex-derivatives","SOLF0:USTF0",1724880321311,8.54,143.9,143.89,7.02898151]
["bitfinex-derivatives","SOLF0:USTF0",1724880321709,8.54,143.9,143.89,4.80525187]
["bitfinex-derivatives","SOLF0:USTF0",1724880321910,11.92975905,143.9,143.89,1.38983102]
["bitfinex-derivatives","SOLF0:USTF0",1724880322114,8.54,143.9,143.89,3.61356066]
["bitfinex-derivatives","SOLF0:USTF0",1724880322919,3.4737,143.9,143.89,3.61356066]
["bitfinex-derivatives","SOLF0:USTF0",1724880323214,3.4737,143.9,143.89,1.38983102]
["bitfinex-derivatives","SOLF0:USTF0",1724880323215,12.0137,143.9,143.89,1.38983102]
["bitfinex-derivatives","SOLF0:USTF0",1724880323421,12.0137,143.9,143.89,3.61366892]
["bitfinex-derivatives","SOLF0:USTF0",1724880324015,12.0137,143.9,143.89,1.38983102]
["bitfinex-derivatives","SOLF0:USTF0",1724880324217,12.0137,143.9,143.89,3.6137001]
["bitfinex-derivatives","SOLF0:USTF0",1724880324914,8.54,143.9,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880325217,8.54,143.9,143.88,2.2238487]
["bitfinex-derivatives","SOLF0:USTF0",1724880325523,8.54,143.9,143.89,3.61375413]
["bitfinex-derivatives","SOLF0:USTF0",1724880326326,12.0137,143.9,143.89,3.61375413]
["bitfinex-derivatives","SOLF0:USTF0",1724880327121,12.0137,143.9,143.89,1.38990543]
["bitfinex-derivatives","SOLF0:USTF0",1724880327122,15.41620257,143.9,143.89,1.38990543]
["bitfinex-derivatives","SOLF0:USTF0",1724880328516,3.4742,143.89,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880328817,8.54,143.88,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880329021,8.54,143.88,143.87,3.66691398]
["bitfinex-derivatives","SOLF0:USTF0",1724880329326,8.54,143.88,143.87,7.08290528]
["bitfinex-derivatives","SOLF0:USTF0",1724880329518,8.54,143.88,143.87,3.66691398]
["bitfinex-derivatives","SOLF0:USTF0",1724880329720,8.54,143.88,143.87,7.08290677]
["bitfinex-derivatives","SOLF0:USTF0",1724880332022,12.0142,143.88,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880332226,12.0142,143.88,143.87,7.08309425]
["bitfinex-derivatives","SOLF0:USTF0",1724880332227,3.4742,143.88,143.87,7.08309425]
["bitfinex-derivatives","SOLF0:USTF0",1724880332427,3.4738,143.9,143.87,7.08309425]
["bitfinex-derivatives","SOLF0:USTF0",1724880332622,3.4738,143.9,143.88,7.02954614]
["bitfinex-derivatives","SOLF0:USTF0",1724880332826,6.87294674,143.9,143.89,3.61403359]
["bitfinex-derivatives","SOLF0:USTF0",1724880333030,3.4738,143.9,143.89,1.39001292]
["bitfinex-derivatives","SOLF0:USTF0",1724880333224,12.0138,143.9,143.89,3.61379716]
["bitfinex-derivatives","SOLF0:USTF0",1724880335230,12.0138,143.9,143.87,6.23641409]
["bitfinex-derivatives","SOLF0:USTF0",1724880335231,12.0138,143.9,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880335627,12.0138,143.9,143.88,7.02892748]
["bitfinex-derivatives","SOLF0:USTF0",1724880336329,12.0138,143.9,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880338029,25.57398726,144.19,143.87,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1724880338030,3.56157897,143.99,143.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880338227,8.54,144.0,143.93,0.04548994]
["bitfinex-derivatives","SOLF0:USTF0",1724880338531,8.54,144.0,143.95,0.04626422]
["bitfinex-derivatives","SOLF0:USTF0",1724880338532,3.4717,143.99,143.95,0.04626422]
["bitfinex-derivatives","SOLF0:USTF0",1724880338725,11.97967889,144.0,143.96,1.38941922]
["bitfinex-derivatives","SOLF0:USTF0",1724880339031,11.97967889,144.0,143.97,1.38940994]
["bitfinex-derivatives","SOLF0:USTF0",1724880339231,3.4717,143.99,143.95,0.04626422]
["bitfinex-derivatives","SOLF0:USTF0",1724880339535,5.3388,144.05,143.96,1.3893623]
["bitfinex-derivatives","SOLF0:USTF0",1724880339732,8.54,144.03,143.99,0.05259224]
["bitfinex-derivatives","SOLF0:USTF0",1724880340133,8.86581048,144.05,143.99,0.05259224]
["bitfinex-derivatives","SOLF0:USTF0",1724880340323,8.54,144.03,143.99,0.05259224]
["bitfinex-derivatives","SOLF0:USTF0",1724880340528,12.0107,144.03,143.99,0.05259224]
["bitfinex-derivatives","SOLF0:USTF0",1724880341231,5.94,144.1,143.99,0.05259224]
["bitfinex-derivatives","SOLF0:USTF0",1724880341532,8.54,144.13,144.06,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880341734,8.54,144.13,144.08,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1724880341932,3.50221446,144.13,144.09,1.3883861]
["bitfinex-derivatives","SOLF0:USTF0",1724880342130,8.54,144.1,144.08,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1724880342638,8.54,144.1,144.09,1.38792179]
["bitfinex-derivatives","SOLF0:USTF0",1724880343136,8.54,144.1,144.08,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1724880344540,12.009,144.1,144.08,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1724880346029,8.54,144.1,144.08,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1724880346541,6.1842,144.11,144.08,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1724880346739,8.54,144.09,144.08,0.05263451]
["bitfinex-derivatives","SOLF0:USTF0",1724880347138,2.7445,144.1,144.02,1.38812924]
["bitfinex-derivatives","SOLF0:USTF0",1724880347339,8.54,144.09,144.02,1.38812924]
["bitfinex-derivatives","SOLF0:USTF0",1724880347938,8.54,144.09,144.01,10.76100679]
["bitfinex-derivatives","SOLF0:USTF0",1724880347939,8.54,144.09,144.01,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880348135,8.54,144.09,144.04,0.04585313]
["bitfinex-derivatives","SOLF0:USTF0",1724880348136,0.04991729,144.06,144.04,0.04585313]
["bitfinex-derivatives","SOLF0:USTF0",1724880348343,0.04991729,144.06,144.04,3.51595313]
["bitfinex-derivatives","SOLF0:USTF0",1724880348938,0.04991729,144.06,144.04,0.04585313]
["bitfinex-derivatives","SOLF0:USTF0",1724880349743,0.04991729,144.06,144.04,3.51615313]
["bitfinex-derivatives","SOLF0:USTF0",1724880350634,0.04991729,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724880353337,330.7364,144.19,144.04,14.52585313]
["bitfinex-derivatives","SOLF0:USTF0",1724880353641,8.54,144.15,144.08,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880353845,5.2799,144.16,144.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724880354139,13.8199,144.16,144.05,1.38758115]
["bitfinex-derivatives","SOLF0:USTF0",1724880354339,3.4683,144.13,144.09,3.51571822]
["bitfinex-derivatives","SOLF0:USTF0",1724880354540,3.4683,144.13,144.09,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1724880354933,347.99768835,144.16,144.09,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1724880355242,3.468,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724880355443,347.99768835,144.16,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724880355640,3.4682,144.13,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724880355944,347.99768835,144.16,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724880356144,3.4681,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724880356844,339.45768835,144.16,144.09,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1724880357047,8.72128835,144.16,144.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880357355,8.72128835,144.16,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880357544,3.4677,144.15,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880357942,6.10408835,144.16,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880358245,6.90888835,144.16,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880360238,3.4679,144.15,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880360450,3.44138835,144.16,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880360648,8.54,144.16,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880360851,12.06586976,144.16,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880361450,8.54,144.16,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880361949,3.468,144.14,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880362345,3.4681,144.14,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880363753,3.4682,144.13,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880364051,3.42261375,144.17,144.12,0.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1724880364245,3.4695,144.08,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724880364556,3.4695,144.08,144.01,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880364557,8.54,144.08,144.01,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880364949,3.4699,144.06,144.01,12.0109]
["bitfinex-derivatives","SOLF0:USTF0",1724880365455,0.04914244,144.05,144.02,0.04764311]
["bitfinex-derivatives","SOLF0:USTF0",1724880367055,8.58914244,144.05,144.02,0.04764311]
["bitfinex-derivatives","SOLF0:USTF0",1724880367254,8.54,144.03,144.02,0.04764311]
["bitfinex-derivatives","SOLF0:USTF0",1724880367456,8.54,144.03,143.95,7.30821271]
["bitfinex-derivatives","SOLF0:USTF0",1724880367652,3.4715,144.0,143.95,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724880368353,3.472,143.98,143.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724880368548,3.472,143.98,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880368953,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880369557,3.4718,143.98,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880369759,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880371453,3.52231078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880371963,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880373358,3.52231078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880374059,3.4719,143.98,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880374363,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880374558,3.52231078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880374969,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880377161,0.05071078,143.99,143.96,3.52134761]
["bitfinex-derivatives","SOLF0:USTF0",1724880377553,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880378957,3.52241078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880380773,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880383267,3.52231078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880383673,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880384673,0.05071078,143.99,143.96,3.52144761]
["bitfinex-derivatives","SOLF0:USTF0",1724880386378,0.05071078,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724880387478,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880387479,3.52241078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880387686,0.05071078,143.99,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880387977,3.4719,143.98,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880390080,8.54,143.98,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880391369,12.0119,143.98,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880391976,8.54,143.98,143.96,0.04924761]
["bitfinex-derivatives","SOLF0:USTF0",1724880393177,8.54,143.97,143.87,6.94379862]
["bitfinex-derivatives","SOLF0:USTF0",1724880393377,8.54,143.95,143.89,12.96240434]
["bitfinex-derivatives","SOLF0:USTF0",1724880393579,8.54,143.95,143.9,3.61086739]
["bitfinex-derivatives","SOLF0:USTF0",1724880393781,8.54,143.95,143.9,1.38879515]
["bitfinex-derivatives","SOLF0:USTF0",1724880394079,5.1358,143.98,143.89,7.30879515]
["bitfinex-derivatives","SOLF0:USTF0",1724880394080,8.54,143.94,143.89,7.30879515]
["bitfinex-derivatives","SOLF0:USTF0",1724880394281,0.04516314,143.93,143.9,1.43658317]
["bitfinex-derivatives","SOLF0:USTF0",1724880394580,0.04516314,143.93,143.9,4.91018317]
["bitfinex-derivatives","SOLF0:USTF0",1724880394780,0.04516314,143.93,143.9,3.52117412]
["bitfinex-derivatives","SOLF0:USTF0",1724880395175,3.51826314,143.93,143.9,3.52117412]
["bitfinex-derivatives","SOLF0:USTF0",1724880395976,0.04516314,143.93,143.9,3.52117412]
["bitfinex-derivatives","SOLF0:USTF0",1724880396985,0.04516314,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724880399390,0.04516314,143.93,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880402793,0.04516314,143.93,143.9,3.52117412]
["bitfinex-derivatives","SOLF0:USTF0",1724880403688,0.04516314,143.93,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880403885,8.54,143.91,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880404395,12.0135,143.91,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880404796,8.54,143.91,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880405298,3.51816314,143.93,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880405491,12.05816314,143.93,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880405690,0.04516314,143.93,143.9,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1724880406093,0.04516314,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724880406491,0.04516314,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724880406690,0.04516314,143.93,143.92,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724880407091,0.04516314,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724880408394,0.04516314,143.93,143.92,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724880409000,0.04516314,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724880409795,0.04516314,143.93,143.92,6.88541201]
["bitfinex-derivatives","SOLF0:USTF0",1724880410096,5.92,144.04,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724880410302,8.54,143.98,143.94,27.71927812]
["bitfinex-derivatives","SOLF0:USTF0",1724880410501,8.54,143.98,143.95,27.71927812]
["bitfinex-derivatives","SOLF0:USTF0",1724880410695,8.54,143.98,143.96,27.71927812]
["bitfinex-derivatives","SOLF0:USTF0",1724880410902,12.0118,143.98,143.97,27.71927812]
["bitfinex-derivatives","SOLF0:USTF0",1724880411101,12.05656581,143.98,143.96,0.04459704]
["bitfinex-derivatives","SOLF0:USTF0",1724880411295,0.04476581,143.98,143.96,0.04459704]
["bitfinex-derivatives","SOLF0:USTF0",1724880416304,8.58476581,143.98,143.96,0.04459704]
["bitfinex-derivatives","SOLF0:USTF0",1724880416802,3.472,143.97,143.96,0.04459704]
["bitfinex-derivatives","SOLF0:USTF0",1724880419003,3.472,143.97,143.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724880419004,3.4727,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724880419197,8.54,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724880419904,8.58402277,143.94,143.91,3.52618024]
["bitfinex-derivatives","SOLF0:USTF0",1724880421506,0.04402277,143.94,143.91,3.52618024]
["bitfinex-derivatives","SOLF0:USTF0",1724880421703,0.04402277,143.94,143.92,1.38897156]
["bitfinex-derivatives","SOLF0:USTF0",1724880421904,3.51682277,143.94,143.91,3.52618024]
["bitfinex-derivatives","SOLF0:USTF0",1724880422303,0.04402277,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724880423505,0.04402277,143.94,143.93,1.38896646]
["bitfinex-derivatives","SOLF0:USTF0",1724880423707,0.04402277,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724880424304,0.04402277,143.94,143.93,1.38898107]
["bitfinex-derivatives","SOLF0:USTF0",1724880424905,0.04402277,143.94,143.93,13.40198107]
["bitfinex-derivatives","SOLF0:USTF0",1724880425213,330.0144893,143.99,143.93,15.84898107]
["bitfinex-derivatives","SOLF0:USTF0",1724880425509,330.0144893,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724880425909,3.4705,144.04,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724880426106,3.4705,144.04,143.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880426305,0.05225995,144.02,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880426802,0.05225995,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724880428412,0.05225995,144.02,144.01,4.85951286]
["bitfinex-derivatives","SOLF0:USTF0",1724880428913,0.05225995,144.02,144.01,1.38841286]
["bitfinex-derivatives","SOLF0:USTF0",1724880429213,0.05225995,144.02,144.0,1.38841286]
["bitfinex-derivatives","SOLF0:USTF0",1724880430414,0.05225995,144.02,144.0,4.85961286]
["bitfinex-derivatives","SOLF0:USTF0",1724880430712,0.05225995,144.02,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724880431117,0.05225995,144.02,144.01,1.38852095]
["bitfinex-derivatives","SOLF0:USTF0",1724880432615,0.05225995,144.02,144.01,3.60998152]
["bitfinex-derivatives","SOLF0:USTF0",1724880434208,0.05225995,144.02,144.01,1.38852095]
["bitfinex-derivatives","SOLF0:USTF0",1724880434413,3.52305995,144.02,144.01,3.61040642]
["bitfinex-derivatives","SOLF0:USTF0",1724880437123,3.52305995,144.02,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880437519,3.4711,144.01,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880438923,0.05225995,144.02,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880440323,0.05225995,144.02,143.99,3.52003701]
["bitfinex-derivatives","SOLF0:USTF0",1724880443832,3.4711,144.01,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880444030,0.05225995,144.02,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880444332,21.32,144.01,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880444533,3.4713,144.0,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880445933,0.05225995,144.02,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880446527,3.4711,144.01,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880447124,3.4711,144.01,144.0,2.22206584]
["bitfinex-derivatives","SOLF0:USTF0",1724880449129,3.4713,144.0,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880449336,3.4713,144.0,143.99,3.65949372]
["bitfinex-derivatives","SOLF0:USTF0",1724880452137,3.4713,144.0,143.99,1.43742805]
["bitfinex-derivatives","SOLF0:USTF0",1724880452735,3.4713,144.0,143.99,1.43753032]
["bitfinex-derivatives","SOLF0:USTF0",1724880452938,3.4713,144.0,143.99,0.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1724880453129,3.4713,144.0,143.99,1.43754789]
["bitfinex-derivatives","SOLF0:USTF0",1724880453928,3.4721,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724880454234,3.4721,143.97,143.94,3.61126914]
["bitfinex-derivatives","SOLF0:USTF0",1724880454432,3.4721,143.97,143.95,3.61126914]
["bitfinex-derivatives","SOLF0:USTF0",1724880454630,3.4721,143.97,143.96,3.61126914]
["bitfinex-derivatives","SOLF0:USTF0",1724880454827,3.4721,143.97,143.96,1.38894967]
["bitfinex-derivatives","SOLF0:USTF0",1724880456335,3.4721,143.97,143.95,0.05244389]
["bitfinex-derivatives","SOLF0:USTF0",1724880456528,3.4721,143.97,143.96,1.38895732]
["bitfinex-derivatives","SOLF0:USTF0",1724880458535,0.04416707,143.98,143.96,9.92895732]
["bitfinex-derivatives","SOLF0:USTF0",1724880458738,0.04416707,143.98,143.97,9.92895732]
["bitfinex-derivatives","SOLF0:USTF0",1724880458936,0.04416707,143.98,143.97,1.38895732]
["bitfinex-derivatives","SOLF0:USTF0",1724880459534,8.54,144.04,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724880459739,226.43577104,144.06,143.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724880459740,8.54,144.03,143.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724880460031,8.54,144.03,143.98,1.38850613]
["bitfinex-derivatives","SOLF0:USTF0",1724880460239,8.54,144.03,143.99,1.38850613]
["bitfinex-derivatives","SOLF0:USTF0",1724880460442,0.04519773,144.02,144.0,1.43618926]
["bitfinex-derivatives","SOLF0:USTF0",1724880460639,0.04519773,144.02,144.01,1.38850613]
["bitfinex-derivatives","SOLF0:USTF0",1724880463435,0.04519773,144.02,144.01,17.6898113]
["bitfinex-derivatives","SOLF0:USTF0",1724880463640,0.04519773,144.02,144.01,19.07839099]
["bitfinex-derivatives","SOLF0:USTF0",1724880463831,0.04519773,144.02,144.01,10.87915799]
["bitfinex-derivatives","SOLF0:USTF0",1724880464032,0.04519773,144.02,144.01,19.07870655]
["bitfinex-derivatives","SOLF0:USTF0",1724880464237,340.0828464,144.06,144.01,56.25254321]
["bitfinex-derivatives","SOLF0:USTF0",1724880464433,337.11277703,144.06,144.02,49.32504066]
["bitfinex-derivatives","SOLF0:USTF0",1724880464638,21.33,144.05,144.03,49.32504066]
["bitfinex-derivatives","SOLF0:USTF0",1724880464841,21.33,144.05,144.04,49.32504066]
["bitfinex-derivatives","SOLF0:USTF0",1724880464842,24.78379775,144.05,144.04,49.32504066]
["bitfinex-derivatives","SOLF0:USTF0",1724880465039,24.78379775,144.05,144.04,25.02556882]
["bitfinex-derivatives","SOLF0:USTF0",1724880465360,28.25389775,144.05,144.04,25.02556882]
["bitfinex-derivatives","SOLF0:USTF0",1724880465533,24.78379775,144.05,144.04,25.02556882]
["bitfinex-derivatives","SOLF0:USTF0",1724880466135,22.30541798,144.05,144.04,7.33544196]
["bitfinex-derivatives","SOLF0:USTF0",1724880466542,22.30541798,144.05,144.03,0.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1724880466840,22.30541798,144.05,144.04,7.32415758]
["bitfinex-derivatives","SOLF0:USTF0",1724880466841,25.77551798,144.05,144.04,7.32415758]
["bitfinex-derivatives","SOLF0:USTF0",1724880467245,25.77551798,144.05,144.04,14.25223422]
["bitfinex-derivatives","SOLF0:USTF0",1724880467735,25.77551798,144.05,144.04,7.32415758]
["bitfinex-derivatives","SOLF0:USTF0",1724880468234,25.77551798,144.05,144.04,17.56063061]
["bitfinex-derivatives","SOLF0:USTF0",1724880468640,25.77551798,144.05,144.04,10.63213851]
["bitfinex-derivatives","SOLF0:USTF0",1724880468942,25.77551798,144.05,144.04,17.56074759]
["bitfinex-derivatives","SOLF0:USTF0",1724880469343,25.77551798,144.05,144.04,10.63213851]
["bitfinex-derivatives","SOLF0:USTF0",1724880469644,25.77551798,144.05,144.03,0.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1724880469839,25.77551798,144.05,144.04,10.63563969]
["bitfinex-derivatives","SOLF0:USTF0",1724880470342,25.77551798,144.05,144.03,0.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1724880470536,25.77551798,144.05,144.04,10.63548469]
["bitfinex-derivatives","SOLF0:USTF0",1724880471235,25.77551798,144.05,144.04,24.81533871]
["bitfinex-derivatives","SOLF0:USTF0",1724880471741,25.77551798,144.05,144.04,33.47963951]
["bitfinex-derivatives","SOLF0:USTF0",1724880472140,25.77551798,144.05,144.04,24.81533871]
["bitfinex-derivatives","SOLF0:USTF0",1724880473739,6.92389775,144.05,144.03,0.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1724880473950,3.4703,144.04,144.03,0.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1724880474145,3.45379775,144.05,144.04,11.84544649]
["bitfinex-derivatives","SOLF0:USTF0",1724880474646,3.45379775,144.05,144.04,19.17171259]
["bitfinex-derivatives","SOLF0:USTF0",1724880474850,3.45379775,144.05,144.04,45.32584734]
["bitfinex-derivatives","SOLF0:USTF0",1724880475242,3.45379775,144.05,144.04,36.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1724880475442,6.92399775,144.05,144.04,36.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1724880476244,6.92399775,144.05,144.04,45.32450858]
["bitfinex-derivatives","SOLF0:USTF0",1724880477146,6.92399775,144.05,144.04,36.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1724880477348,6.92399775,144.05,144.04,11.84544649]
["bitfinex-derivatives","SOLF0:USTF0",1724880477644,6.92399775,144.05,144.04,36.66171701]
["bitfinex-derivatives","SOLF0:USTF0",1724880478445,3.45379775,144.05,144.04,45.32569051]
["bitfinex-derivatives","SOLF0:USTF0",1724880479051,3.45379775,144.05,144.04,36.66171701]
["bitfinex-derivatives","SOLF0:USTF0",1724880479252,1.22609917,144.05,144.04,36.66171701]
["bitfinex-derivatives","SOLF0:USTF0",1724880479453,0.04546123,144.06,144.04,36.66171701]
["bitfinex-derivatives","SOLF0:USTF0",1724880479648,0.04546123,144.06,144.05,24.81627052]
["bitfinex-derivatives","SOLF0:USTF0",1724880479843,3.58393974,144.06,144.05,24.81627052]
["bitfinex-derivatives","SOLF0:USTF0",1724880480153,0.04546123,144.06,144.05,24.81627052]
["bitfinex-derivatives","SOLF0:USTF0",1724880480653,3.51071263,144.06,144.05,17.49009593]
["bitfinex-derivatives","SOLF0:USTF0",1724880480853,0.04546123,144.06,144.05,24.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1724880481356,7.01358528,144.06,144.05,24.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1724880481557,0.04546123,144.06,144.05,24.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1724880482156,3.50377102,144.06,144.05,24.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1724880482354,3.50377102,144.06,144.05,33.48395143]
["bitfinex-derivatives","SOLF0:USTF0",1724880482552,3.50377102,144.06,144.05,24.81710977]
["bitfinex-derivatives","SOLF0:USTF0",1724880483055,3.50377102,144.06,144.05,24.81529581]
["bitfinex-derivatives","SOLF0:USTF0",1724880483445,3.50377102,144.06,144.05,17.48828197]
["bitfinex-derivatives","SOLF0:USTF0",1724880483649,3.50377102,144.06,144.05,21.09807509]
["bitfinex-derivatives","SOLF0:USTF0",1724880483855,6.97367102,144.06,144.05,24.81558587]
["bitfinex-derivatives","SOLF0:USTF0",1724880484056,15.50367102,144.06,144.05,33.48418512]
["bitfinex-derivatives","SOLF0:USTF0",1724880484554,12.03377102,144.06,144.05,24.81558587]
["bitfinex-derivatives","SOLF0:USTF0",1724880485054,12.03377102,144.06,144.05,29.63359145]
["bitfinex-derivatives","SOLF0:USTF0",1724880485252,3.28419222,144.06,144.05,29.63359145]
["bitfinex-derivatives","SOLF0:USTF0",1724880485853,6.7657564,144.06,144.05,29.63359145]
["bitfinex-derivatives","SOLF0:USTF0",1724880486061,3.28419222,144.06,144.05,29.63359145]
["bitfinex-derivatives","SOLF0:USTF0",1724880486257,3.28419222,144.06,144.05,32.84016449]
["bitfinex-derivatives","SOLF0:USTF0",1724880486458,3.28419222,144.06,144.05,41.50916536]
["bitfinex-derivatives","SOLF0:USTF0",1724880486760,3.28419222,144.06,144.05,8.02457862]
["bitfinex-derivatives","SOLF0:USTF0",1724880486761,6.75360859,144.06,144.05,8.02457862]
["bitfinex-derivatives","SOLF0:USTF0",1724880486954,3.28419222,144.06,144.05,41.48972966]
["bitfinex-derivatives","SOLF0:USTF0",1724880487452,3.28419222,144.06,144.05,15.35401694]
["bitfinex-derivatives","SOLF0:USTF0",1724880487453,6.79629525,144.06,144.05,15.35401694]
["bitfinex-derivatives","SOLF0:USTF0",1724880488259,8.53,144.06,144.05,25.06235852]
["bitfinex-derivatives","SOLF0:USTF0",1724880488455,11.92549566,144.06,144.05,42.53627364]
["bitfinex-derivatives","SOLF0:USTF0",1724880488864,11.92549566,144.06,144.05,24.80335344]
["bitfinex-derivatives","SOLF0:USTF0",1724880489253,11.92549566,144.06,144.05,16.67607435]
["bitfinex-derivatives","SOLF0:USTF0",1724880490161,11.92549566,144.06,144.03,0.04667532]
["bitfinex-derivatives","SOLF0:USTF0",1724880490363,11.92549566,144.06,144.05,21.19579709]
["bitfinex-derivatives","SOLF0:USTF0",1724880490559,11.92549566,144.06,144.05,24.80551427]
["bitfinex-derivatives","SOLF0:USTF0",1724880490956,11.92549566,144.06,144.05,24.80551298]
["bitfinex-derivatives","SOLF0:USTF0",1724880491152,343.21781118,144.1,144.05,24.80551298]
["bitfinex-derivatives","SOLF0:USTF0",1724880491354,343.21781118,144.1,144.08,6.94167439]
["bitfinex-derivatives","SOLF0:USTF0",1724880491565,343.21781118,144.1,144.09,24.80551298]
["bitfinex-derivatives","SOLF0:USTF0",1724880492153,343.21781118,144.1,144.09,40.42428036]
["bitfinex-derivatives","SOLF0:USTF0",1724880492458,346.65113482,144.1,144.09,31.74718737]
["bitfinex-derivatives","SOLF0:USTF0",1724880493265,346.65113482,144.1,144.09,24.80551298]
["bitfinex-derivatives","SOLF0:USTF0",1724880493456,346.65113482,144.1,144.09,17.47406785]
["bitfinex-derivatives","SOLF0:USTF0",1724880493664,346.65113482,144.1,144.09,31.74444092]
["bitfinex-derivatives","SOLF0:USTF0",1724880493665,331.94681118,144.1,144.09,31.74444092]
["bitfinex-derivatives","SOLF0:USTF0",1724880493960,331.94681118,144.1,144.09,40.42153391]
["bitfinex-derivatives","SOLF0:USTF0",1724880494167,8.53,144.12,144.09,40.42153391]
["bitfinex-derivatives","SOLF0:USTF0",1724880494356,8.53,144.12,144.1,40.42153391]
["bitfinex-derivatives","SOLF0:USTF0",1724880494562,11.97579133,144.12,144.11,24.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1724880494769,11.97579133,144.12,144.09,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724880494966,11.97579133,144.12,144.11,15.14416832]
["bitfinex-derivatives","SOLF0:USTF0",1724880495171,11.97579133,144.12,144.11,24.79530612]
["bitfinex-derivatives","SOLF0:USTF0",1724880495367,8.53,144.12,144.11,24.79530612]
["bitfinex-derivatives","SOLF0:USTF0",1724880495568,8.53,144.12,144.11,23.61071141]
["bitfinex-derivatives","SOLF0:USTF0",1724880495873,8.53,144.12,144.11,24.79512461]
["bitfinex-derivatives","SOLF0:USTF0",1724880497081,8.53,144.12,144.09,3.52142477]
["bitfinex-derivatives","SOLF0:USTF0",1724880497287,8.53,144.12,144.11,6.93976991]
["bitfinex-derivatives","SOLF0:USTF0",1724880497585,8.53,144.12,144.11,31.73497548]
["bitfinex-derivatives","SOLF0:USTF0",1724880498183,8.53,144.12,144.11,23.61062052]
["bitfinex-derivatives","SOLF0:USTF0",1724880498590,8.53,144.12,144.11,14.26778569]
["bitfinex-derivatives","SOLF0:USTF0",1724880498888,8.53,144.12,144.11,52.18648609]
["bitfinex-derivatives","SOLF0:USTF0",1724880499088,8.53,144.12,144.11,24.71530859]
["bitfinex-derivatives","SOLF0:USTF0",1724880499291,8.53,144.12,144.11,16.6706886]
["bitfinex-derivatives","SOLF0:USTF0",1724880499484,8.53,144.12,144.11,16.67150177]
["bitfinex-derivatives","SOLF0:USTF0",1724880500287,11.9984,144.12,144.11,16.67150177]
["bitfinex-derivatives","SOLF0:USTF0",1724880500689,11.9984,144.12,144.11,9.34348599]
["bitfinex-derivatives","SOLF0:USTF0",1724880500892,11.9984,144.12,144.11,10.62981671]
["bitfinex-derivatives","SOLF0:USTF0",1724880501894,11.9984,144.12,144.11,10.62998649]
["bitfinex-derivatives","SOLF0:USTF0",1724880502193,11.9984,144.12,144.11,7.32915543]
["bitfinex-derivatives","SOLF0:USTF0",1724880502694,8.53,144.12,144.11,24.79845765]
["bitfinex-derivatives","SOLF0:USTF0",1724880502884,0.92169543,144.12,144.11,24.79845765]
["bitfinex-derivatives","SOLF0:USTF0",1724880503597,0.92169543,144.12,144.11,31.73889019]
["bitfinex-derivatives","SOLF0:USTF0",1724880504597,0.92169543,144.12,144.11,24.79845765]
["bitfinex-derivatives","SOLF0:USTF0",1724880504788,0.92169543,144.12,144.11,10.63002547]
["bitfinex-derivatives","SOLF0:USTF0",1724880504984,4.39009543,144.12,144.11,10.63002547]
["bitfinex-derivatives","SOLF0:USTF0",1724880505297,4.39009543,144.12,144.11,7.32915543]
["bitfinex-derivatives","SOLF0:USTF0",1724880505595,0.92169543,144.12,144.09,6.73927277]
["bitfinex-derivatives","SOLF0:USTF0",1724880505791,0.92169543,144.12,144.1,15.44383144]
["bitfinex-derivatives","SOLF0:USTF0",1724880505989,0.92169543,144.12,144.11,7.32787495]
["bitfinex-derivatives","SOLF0:USTF0",1724880506792,0.92169543,144.12,144.11,24.76525419]
["bitfinex-derivatives","SOLF0:USTF0",1724880507098,4.39009543,144.12,144.11,24.76525419]
["bitfinex-derivatives","SOLF0:USTF0",1724880507300,4.39009543,144.12,144.11,16.65145402]
["bitfinex-derivatives","SOLF0:USTF0",1724880507495,4.39009543,144.12,144.11,7.32787495]
["bitfinex-derivatives","SOLF0:USTF0",1724880507697,4.39009543,144.12,144.11,24.76525415]
["bitfinex-derivatives","SOLF0:USTF0",1724880508193,4.39009543,144.12,144.11,16.65145399]
["bitfinex-derivatives","SOLF0:USTF0",1724880508799,4.39009543,144.12,144.11,24.76530816]
["bitfinex-derivatives","SOLF0:USTF0",1724880509196,4.39009543,144.12,144.11,21.04628987]
["bitfinex-derivatives","SOLF0:USTF0",1724880509500,4.39009543,144.12,144.11,32.80745804]
["bitfinex-derivatives","SOLF0:USTF0",1724880509696,4.39009543,144.12,144.11,24.69338498]
["bitfinex-derivatives","SOLF0:USTF0",1724880510796,4.39009543,144.12,144.11,8.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1724880511007,4.39009543,144.12,144.11,24.69361244]
["bitfinex-derivatives","SOLF0:USTF0",1724880511397,336.33690661,144.12,144.11,24.69361244]
["bitfinex-derivatives","SOLF0:USTF0",1724880511794,336.33690661,144.12,144.11,11.65044111]
["bitfinex-derivatives","SOLF0:USTF0",1724880512098,336.33690661,144.12,144.11,15.369656]
["bitfinex-derivatives","SOLF0:USTF0",1724880512495,336.33690661,144.12,144.11,8.43259311]
["bitfinex-derivatives","SOLF0:USTF0",1724880514002,336.33690661,144.12,144.11,4.82390846]
["bitfinex-derivatives","SOLF0:USTF0",1724880514208,336.33690661,144.12,144.11,8.43271865]
["bitfinex-derivatives","SOLF0:USTF0",1724880514391,336.33690661,144.12,144.11,4.82390846]
["bitfinex-derivatives","SOLF0:USTF0",1724880514596,336.33690661,144.12,144.11,8.43270701]
["bitfinex-derivatives","SOLF0:USTF0",1724880515000,332.86850661,144.12,144.09,9.70220531]
["bitfinex-derivatives","SOLF0:USTF0",1724880515204,8.53,144.1,144.09,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724880515401,11.9989,144.1,144.09,22.86476188]
["bitfinex-derivatives","SOLF0:USTF0",1724880515902,11.9989,144.1,144.09,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724880517008,11.9989,144.1,144.06,3.70264757]
["bitfinex-derivatives","SOLF0:USTF0",1724880517009,3.4694,144.08,144.06,3.70264757]
["bitfinex-derivatives","SOLF0:USTF0",1724880517201,8.53,144.07,144.04,6.93634559]
["bitfinex-derivatives","SOLF0:USTF0",1724880517402,8.53,144.07,144.05,3.70282806]
["bitfinex-derivatives","SOLF0:USTF0",1724880517703,11.9996,144.07,144.06,3.70282806]
["bitfinex-derivatives","SOLF0:USTF0",1724880517900,8.53,144.07,144.05,0.04634794]
["bitfinex-derivatives","SOLF0:USTF0",1724880518104,8.53,144.07,144.05,0.04852942]
["bitfinex-derivatives","SOLF0:USTF0",1724880518105,8.53,144.06,144.05,0.04852942]
["bitfinex-derivatives","SOLF0:USTF0",1724880518304,343.94671118,144.06,144.05,3.75528514]
["bitfinex-derivatives","SOLF0:USTF0",1724880518806,347.44791985,144.06,144.05,3.75528514]
["bitfinex-derivatives","SOLF0:USTF0",1724880519804,347.44791985,144.06,144.05,0.04852942]
["bitfinex-derivatives","SOLF0:USTF0",1724880521002,3.4705,144.04,144.0,6.9426202]
["bitfinex-derivatives","SOLF0:USTF0",1724880521317,3.4705,144.04,144.01,10.65064625]
["bitfinex-derivatives","SOLF0:USTF0",1724880521507,8.53,144.03,144.02,3.70802605]
["bitfinex-derivatives","SOLF0:USTF0",1724880522006,12.0006,144.03,144.02,3.70802605]
["bitfinex-derivatives","SOLF0:USTF0",1724880522515,0.05163695,144.04,144.02,3.70802605]
["bitfinex-derivatives","SOLF0:USTF0",1724880522715,0.05163695,144.04,144.03,3.70802605]
["bitfinex-derivatives","SOLF0:USTF0",1724880524006,3.52193695,144.04,144.03,3.70802605]
["bitfinex-derivatives","SOLF0:USTF0",1724880525013,3.52193695,144.04,144.03,5.9297635]
["bitfinex-derivatives","SOLF0:USTF0",1724880526212,335.41761118,144.03,144.01,0.05135388]
["bitfinex-derivatives","SOLF0:USTF0",1724880526417,8.53,144.02,144.01,0.05135388]
["bitfinex-derivatives","SOLF0:USTF0",1724880526622,8.53,144.02,144.01,5.98218551]
["bitfinex-derivatives","SOLF0:USTF0",1724880527014,8.53,144.02,144.01,10.64578487]
["bitfinex-derivatives","SOLF0:USTF0",1724880527215,8.53,144.02,144.01,7.37091736]
["bitfinex-derivatives","SOLF0:USTF0",1724880527410,8.53,144.02,144.01,10.62098055]
["bitfinex-derivatives","SOLF0:USTF0",1724880527624,335.41751118,144.03,144.01,10.62098055]
["bitfinex-derivatives","SOLF0:USTF0",1724880527917,331.94681118,144.03,144.02,10.56956344]
["bitfinex-derivatives","SOLF0:USTF0",1724880528119,331.94681118,144.03,144.02,7.29482495]
["bitfinex-derivatives","SOLF0:USTF0",1724880528320,331.94681118,144.03,144.02,3.61067533]
["bitfinex-derivatives","SOLF0:USTF0",1724880528521,331.94681118,144.03,144.02,7.29472539]
["bitfinex-derivatives","SOLF0:USTF0",1724880529017,335.41741118,144.03,144.02,3.61067533]
["bitfinex-derivatives","SOLF0:USTF0",1724880529223,335.41741118,144.03,144.02,6.88548568]
["bitfinex-derivatives","SOLF0:USTF0",1724880530016,335.41741118,144.03,144.02,6.88546609]
["bitfinex-derivatives","SOLF0:USTF0",1724880530322,335.41741118,144.03,144.02,3.61066014]
["bitfinex-derivatives","SOLF0:USTF0",1724880530728,335.41741118,144.03,144.01,0.05135388]
["bitfinex-derivatives","SOLF0:USTF0",1724880530917,335.41741118,144.03,144.02,3.61067235]
["bitfinex-derivatives","SOLF0:USTF0",1724880531115,335.41741118,144.03,144.02,3.61066014]
["bitfinex-derivatives","SOLF0:USTF0",1724880531425,335.41741118,144.03,144.02,6.88546609]
["bitfinex-derivatives","SOLF0:USTF0",1724880532021,343.94741118,144.03,144.02,3.61066014]
["bitfinex-derivatives","SOLF0:USTF0",1724880532322,12.0006,144.03,144.02,6.88546673]
["bitfinex-derivatives","SOLF0:USTF0",1724880533421,12.0006,144.03,144.02,3.61066014]
["bitfinex-derivatives","SOLF0:USTF0",1724880534124,12.0006,144.03,144.01,0.05135388]
["bitfinex-derivatives","SOLF0:USTF0",1724880534329,12.0006,144.03,144.02,3.61070035]
["bitfinex-derivatives","SOLF0:USTF0",1724880537425,3.4708,144.02,144.01,0.05135388]
["bitfinex-derivatives","SOLF0:USTF0",1724880537927,3.4708,144.02,144.01,6.93696486]
["bitfinex-derivatives","SOLF0:USTF0",1724880538126,3.4708,144.02,144.01,10.62113386]
["bitfinex-derivatives","SOLF0:USTF0",1724880538327,3.4708,144.02,144.01,6.93696486]
["bitfinex-derivatives","SOLF0:USTF0",1724880538528,3.4708,144.02,144.01,10.62108974]
["bitfinex-derivatives","SOLF0:USTF0",1724880538729,3.4708,144.02,144.01,7.34619824]
["bitfinex-derivatives","SOLF0:USTF0",1724880539029,3.4708,144.02,144.01,3.66207336]
["bitfinex-derivatives","SOLF0:USTF0",1724880539523,335.41761118,144.02,144.01,3.66207336]
["bitfinex-derivatives","SOLF0:USTF0",1724880543224,335.41761118,144.02,144.01,3.66210042]
["bitfinex-derivatives","SOLF0:USTF0",1724880543429,335.41761118,144.02,144.01,8.47881237]
["bitfinex-derivatives","SOLF0:USTF0",1724880543625,335.41761118,144.02,144.01,1.44014348]
["bitfinex-derivatives","SOLF0:USTF0",1724880543934,335.41761118,144.02,144.01,3.66220685]
["bitfinex-derivatives","SOLF0:USTF0",1724880544934,331.94681118,144.02,143.99,3.68474839]
["bitfinex-derivatives","SOLF0:USTF0",1724880545129,8.53,144.0,143.97,9.64988054]
["bitfinex-derivatives","SOLF0:USTF0",1724880545333,331.94681118,144.01,143.98,15.37522199]
["bitfinex-derivatives","SOLF0:USTF0",1724880545534,3.4713,144.0,143.99,3.61117893]
["bitfinex-derivatives","SOLF0:USTF0",1724880545841,337.82681118,144.01,143.97,3.6706532]
["bitfinex-derivatives","SOLF0:USTF0",1724880546036,3.4715,143.99,143.98,7.08592503]
["bitfinex-derivatives","SOLF0:USTF0",1724880546236,331.99764944,144.0,143.95,9.64988054]
["bitfinex-derivatives","SOLF0:USTF0",1724880546428,331.99764944,144.0,143.96,8.09475316]
["bitfinex-derivatives","SOLF0:USTF0",1724880546633,366.11764944,144.0,143.97,4.81860639]
["bitfinex-derivatives","SOLF0:USTF0",1724880546940,3.472,143.98,143.95,9.64988054]
["bitfinex-derivatives","SOLF0:USTF0",1724880547139,6.8801313,143.98,143.96,8.09613951]
["bitfinex-derivatives","SOLF0:USTF0",1724880547339,6.8801313,143.98,143.97,4.81997894]
["bitfinex-derivatives","SOLF0:USTF0",1724880548344,15.4101313,143.98,143.97,4.81997894]
["bitfinex-derivatives","SOLF0:USTF0",1724880549647,3.4723,143.96,143.95,9.69647818]
["bitfinex-derivatives","SOLF0:USTF0",1724880549846,8.53,143.96,143.95,8.14556036]
["bitfinex-derivatives","SOLF0:USTF0",1724880550036,8.53,143.96,143.94,9.64988054]
["bitfinex-derivatives","SOLF0:USTF0",1724880550538,12.0024,143.96,143.94,22.57252969]
["bitfinex-derivatives","SOLF0:USTF0",1724880550739,12.0024,143.96,143.94,9.64988054]
["bitfinex-derivatives","SOLF0:USTF0",1724880550940,12.0024,143.96,143.94,22.61994344]
["bitfinex-derivatives","SOLF0:USTF0",1724880551245,12.0024,143.96,143.92,9.64810395]
["bitfinex-derivatives","SOLF0:USTF0",1724880551246,340.47681118,143.96,143.92,9.64810395]
["bitfinex-derivatives","SOLF0:USTF0",1724880551447,8.53,143.93,143.91,3.65705891]
["bitfinex-derivatives","SOLF0:USTF0",1724880551643,331.94681118,143.96,143.92,8.09830166]
["bitfinex-derivatives","SOLF0:USTF0",1724880551843,331.94681118,143.96,143.9,9.64964373]
["bitfinex-derivatives","SOLF0:USTF0",1724880552041,337.82681118,143.96,143.91,4.82530897]
["bitfinex-derivatives","SOLF0:USTF0",1724880552239,3.4732,143.93,143.92,4.87323398]
["bitfinex-derivatives","SOLF0:USTF0",1724880552650,3.4732,143.93,143.92,0.04792501]
["bitfinex-derivatives","SOLF0:USTF0",1724880552846,3.4732,143.93,143.92,4.8735199]
["bitfinex-derivatives","SOLF0:USTF0",1724880553152,3.4732,143.93,143.92,0.04792501]
["bitfinex-derivatives","SOLF0:USTF0",1724880553457,12.0032,143.93,143.92,0.04792501]
["bitfinex-derivatives","SOLF0:USTF0",1724880557149,12.0032,143.93,143.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724880557150,3.4738,143.9,143.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724880557349,42.65,143.93,143.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724880557350,8.53,143.89,143.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724880557750,8.53,143.89,143.88,3.95995463]
["bitfinex-derivatives","SOLF0:USTF0",1724880557951,8.53,143.89,143.88,1.38975463]
["bitfinex-derivatives","SOLF0:USTF0",1724880558254,8.53,143.89,143.87,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1724880558754,12.0041,143.89,143.87,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1724880559353,3.4742,143.88,143.87,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1724880562859,8.53,143.88,143.83,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724880563160,8.53,143.85,143.83,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724880563756,8.53,143.85,143.83,2.58499788]
["bitfinex-derivatives","SOLF0:USTF0",1724880563757,8.57969191,143.85,143.83,2.58499788]
["bitfinex-derivatives","SOLF0:USTF0",1724880564062,8.57969191,143.85,143.83,0.04589788]
["bitfinex-derivatives","SOLF0:USTF0",1724880565466,12.05459191,143.85,143.83,0.04589788]
["bitfinex-derivatives","SOLF0:USTF0",1724880566857,3.4752,143.84,143.83,0.04589788]
["bitfinex-derivatives","SOLF0:USTF0",1724880567057,8.57969191,143.85,143.83,0.04589788]
["bitfinex-derivatives","SOLF0:USTF0",1724880567359,0.04969191,143.85,143.83,0.04589788]
["bitfinex-derivatives","SOLF0:USTF0",1724880568160,331.94681118,143.88,143.84,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1724880568362,3.49398241,143.9,143.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724880568559,8.53,143.91,143.85,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724880569068,3.51872436,143.9,143.85,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724880569256,0.04989406,143.89,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880569963,3.4733,143.92,143.87,3.51957527]
["bitfinex-derivatives","SOLF0:USTF0",1724880570967,0.04825543,143.91,143.87,3.51957527]
["bitfinex-derivatives","SOLF0:USTF0",1724880571266,12.01460421,143.9,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880571970,15.48850421,143.9,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880572364,12.01460421,143.9,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880572570,15.48840421,143.9,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880572769,15.48840421,143.9,143.87,4.8458214]
["bitfinex-derivatives","SOLF0:USTF0",1724880573365,15.48840421,143.9,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880575063,8.53,143.9,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880575766,12.05628907,143.9,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880575967,3.474,143.89,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880577369,8.53,143.88,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880578769,12.0042,143.88,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880579773,6.832347,143.88,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880581266,3.358147,143.88,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880582375,3.358147,143.88,143.87,4.86077642]
["bitfinex-derivatives","SOLF0:USTF0",1724880582569,3.4741,143.89,143.87,4.86077642]
["bitfinex-derivatives","SOLF0:USTF0",1724880582769,3.4741,143.89,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880583368,3.4741,143.89,143.88,4.81803293]
["bitfinex-derivatives","SOLF0:USTF0",1724880583568,3.4741,143.89,143.88,4.81844272]
["bitfinex-derivatives","SOLF0:USTF0",1724880583765,3.4741,143.89,143.87,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1724880584374,3.4741,143.89,143.87,3.24576273]
["bitfinex-derivatives","SOLF0:USTF0",1724880584575,3.4741,143.89,143.88,4.82188869]
["bitfinex-derivatives","SOLF0:USTF0",1724880584780,12.0038,143.9,143.88,4.82188869]
["bitfinex-derivatives","SOLF0:USTF0",1724880584970,12.0038,143.9,143.87,3.24576273]
["bitfinex-derivatives","SOLF0:USTF0",1724880585170,12.0038,143.9,143.88,4.82230008]
["bitfinex-derivatives","SOLF0:USTF0",1724880585377,12.0038,143.9,143.87,3.24576273]
["bitfinex-derivatives","SOLF0:USTF0",1724880585582,12.0038,143.9,143.88,4.82469584]
["bitfinex-derivatives","SOLF0:USTF0",1724880585780,12.0038,143.9,143.87,3.24576273]
["bitfinex-derivatives","SOLF0:USTF0",1724880586074,12.0038,143.9,143.88,4.82470855]
["bitfinex-derivatives","SOLF0:USTF0",1724880586277,0.04825543,143.91,143.87,3.24576273]
["bitfinex-derivatives","SOLF0:USTF0",1724880586469,0.04825543,143.91,143.88,4.82534164]
["bitfinex-derivatives","SOLF0:USTF0",1724880586783,0.04825543,143.91,143.89,11.4997291]
["bitfinex-derivatives","SOLF0:USTF0",1724880586983,0.04825543,143.91,143.9,4.82534164]
["bitfinex-derivatives","SOLF0:USTF0",1724880587176,0.04825543,143.91,143.9,8.0259291]
["bitfinex-derivatives","SOLF0:USTF0",1724880588675,8.53,143.94,143.9,27.40204161]
["bitfinex-derivatives","SOLF0:USTF0",1724880588875,8.53,143.94,143.91,8.04287861]
["bitfinex-derivatives","SOLF0:USTF0",1724880589078,8.53,143.94,143.92,4.82534164]
["bitfinex-derivatives","SOLF0:USTF0",1724880589281,8.53,143.94,143.91,3.21753697]
["bitfinex-derivatives","SOLF0:USTF0",1724880589482,12.0023,143.96,143.92,4.82551941]
["bitfinex-derivatives","SOLF0:USTF0",1724880589683,0.04508815,143.95,143.93,0.05156164]
["bitfinex-derivatives","SOLF0:USTF0",1724880590178,0.04508815,143.95,143.94,4.82376668]
["bitfinex-derivatives","SOLF0:USTF0",1724880590482,0.04508815,143.95,143.94,8.04130365]
["bitfinex-derivatives","SOLF0:USTF0",1724880591684,5.88,144.02,143.94,8.04130365]
["bitfinex-derivatives","SOLF0:USTF0",1724880591685,8.53,143.98,143.94,14.47341041]
["bitfinex-derivatives","SOLF0:USTF0",1724880591983,8.53,143.98,143.95,4.82376668]
["bitfinex-derivatives","SOLF0:USTF0",1724880592172,12.0019,143.98,143.94,3.20971855]
["bitfinex-derivatives","SOLF0:USTF0",1724880592372,12.0019,143.98,143.95,4.81445972]
["bitfinex-derivatives","SOLF0:USTF0",1724880592579,12.0019,143.98,143.94,3.20971855]
["bitfinex-derivatives","SOLF0:USTF0",1724880592783,0.0532644,143.97,143.95,4.85900342]
["bitfinex-derivatives","SOLF0:USTF0",1724880592980,0.0532644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880593981,0.0532644,143.97,143.95,4.8559848]
["bitfinex-derivatives","SOLF0:USTF0",1724880594181,0.0532644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880594583,3.5253644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880594890,0.0532644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880595075,3.5253644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880595683,0.0532644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880601083,8.53,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880604088,3.5253644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880604295,12.0553644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880604690,3.4723,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880604890,3.4723,143.96,143.95,1.43644184]
["bitfinex-derivatives","SOLF0:USTF0",1724880605090,3.4723,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880605294,3.4723,143.96,143.95,1.43644184]
["bitfinex-derivatives","SOLF0:USTF0",1724880605492,12.0023,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880609901,3.4723,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880610100,12.0023,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880611399,3.4723,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880612904,12.0553644,143.97,143.95,1.43666147]
["bitfinex-derivatives","SOLF0:USTF0",1724880613201,12.0553644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880613406,3.4723,143.96,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880613790,3.4723,143.96,143.95,1.43666063]
["bitfinex-derivatives","SOLF0:USTF0",1724880613996,12.0553644,143.97,143.95,1.43666063]
["bitfinex-derivatives","SOLF0:USTF0",1724880614198,12.0553644,143.97,143.95,0.04731996]
["bitfinex-derivatives","SOLF0:USTF0",1724880618097,0.0532644,143.97,143.96,1.38932401]
["bitfinex-derivatives","SOLF0:USTF0",1724880620206,0.0532644,143.97,143.95,3.25703851]
["bitfinex-derivatives","SOLF0:USTF0",1724880620397,0.0532644,143.97,143.96,9.41888333]
["bitfinex-derivatives","SOLF0:USTF0",1724880620601,0.0532644,143.97,143.96,11.29152333]
["bitfinex-derivatives","SOLF0:USTF0",1724880620901,0.0532644,143.97,143.96,8.02958828]
["bitfinex-derivatives","SOLF0:USTF0",1724880621101,0.0532644,143.97,143.96,11.29146879]
["bitfinex-derivatives","SOLF0:USTF0",1724880621299,0.0532644,143.97,143.96,34.26527839]
["bitfinex-derivatives","SOLF0:USTF0",1724880621503,8.53,144.0,143.96,33.91540977]
["bitfinex-derivatives","SOLF0:USTF0",1724880621697,8.53,144.0,143.97,9.42419274]
["bitfinex-derivatives","SOLF0:USTF0",1724880621898,8.53,144.0,143.98,4.81986973]
["bitfinex-derivatives","SOLF0:USTF0",1724880622094,2.5424,144.04,143.99,4.82371438]
["bitfinex-derivatives","SOLF0:USTF0",1724880622300,8.53,144.02,144.0,4.8239906]
["bitfinex-derivatives","SOLF0:USTF0",1724880622504,8.53,144.02,144.0,0.04877503]
["bitfinex-derivatives","SOLF0:USTF0",1724880623207,0.05114097,144.03,144.0,0.04877503]
["bitfinex-derivatives","SOLF0:USTF0",1724880623208,0.05114097,144.03,144.01,9.42510147]
["bitfinex-derivatives","SOLF0:USTF0",1724880623403,0.05114097,144.03,144.02,4.82118319]
["bitfinex-derivatives","SOLF0:USTF0",1724880623606,0.05114097,144.03,144.02,6.2098323]
["bitfinex-derivatives","SOLF0:USTF0",1724880623809,0.05114097,144.03,144.02,9.42503352]
["bitfinex-derivatives","SOLF0:USTF0",1724880624203,0.05114097,144.03,144.02,28.77634222]
["bitfinex-derivatives","SOLF0:USTF0",1724880624403,0.05114097,144.03,144.02,34.25859879]
["bitfinex-derivatives","SOLF0:USTF0",1724880624604,0.05114097,144.03,144.02,27.38769311]
["bitfinex-derivatives","SOLF0:USTF0",1724880624805,0.05114097,144.03,144.02,34.25842298]
["bitfinex-derivatives","SOLF0:USTF0",1724880625105,0.05114097,144.03,144.02,28.77623978]
["bitfinex-derivatives","SOLF0:USTF0",1724880625507,0.05114097,144.03,144.02,30.99753554]
["bitfinex-derivatives","SOLF0:USTF0",1724880625811,0.05114097,144.03,144.02,34.25718697]
["bitfinex-derivatives","SOLF0:USTF0",1724880626310,0.05114097,144.03,144.02,37.72798697]
["bitfinex-derivatives","SOLF0:USTF0",1724880626510,3.4698,144.07,144.02,16.14641057]
["bitfinex-derivatives","SOLF0:USTF0",1724880626805,3.4698,144.07,144.03,6.20972986]
["bitfinex-derivatives","SOLF0:USTF0",1724880627000,3.4698,144.07,144.02,6.67702928]
["bitfinex-derivatives","SOLF0:USTF0",1724880627206,3.4698,144.07,144.03,9.66826997]
["bitfinex-derivatives","SOLF0:USTF0",1724880627406,11.9995,144.08,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724880627612,0.04547571,144.07,144.04,0.04822587]
["bitfinex-derivatives","SOLF0:USTF0",1724880628002,0.04547571,144.07,144.04,3.51852587]
["bitfinex-derivatives","SOLF0:USTF0",1724880628915,0.04547571,144.07,144.04,0.04822587]
["bitfinex-derivatives","SOLF0:USTF0",1724880628916,3.51517571,144.07,144.04,0.04822587]
["bitfinex-derivatives","SOLF0:USTF0",1724880630006,0.04547571,144.07,144.04,0.04822587]
["bitfinex-derivatives","SOLF0:USTF0",1724880631816,0.04547571,144.07,144.04,1.43653318]
["bitfinex-derivatives","SOLF0:USTF0",1724880632199,0.04547571,144.07,144.04,0.04822587]
["bitfinex-derivatives","SOLF0:USTF0",1724880632402,339.0,144.2,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724880632606,8.53,144.18,144.1,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1724880633003,3.4676,144.16,144.1,17.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724880633317,3.4676,144.16,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724880633513,0.0476386,144.14,144.12,0.04557237]
["bitfinex-derivatives","SOLF0:USTF0",1724880636610,2.6698,144.19,144.12,0.04557237]
["bitfinex-derivatives","SOLF0:USTF0",1724880636611,5.86,144.23,144.13,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724880636806,3.48043061,144.25,144.18,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724880637009,8.53,144.27,144.18,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724880637617,8.53,144.27,144.21,0.04545912]
["bitfinex-derivatives","SOLF0:USTF0",1724880637817,11.95770732,144.27,144.21,0.04545912]
["bitfinex-derivatives","SOLF0:USTF0",1724880638314,15.42250732,144.27,144.21,0.04545912]
["bitfinex-derivatives","SOLF0:USTF0",1724880639812,15.42250732,144.27,144.21,3.51165912]
["bitfinex-derivatives","SOLF0:USTF0",1724880640020,6.89250732,144.27,144.21,3.51165912]
["bitfinex-derivatives","SOLF0:USTF0",1724880640420,5.84,144.34,144.21,0.04545912]
["bitfinex-derivatives","SOLF0:USTF0",1724880640611,5.84,144.34,144.27,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724880640813,5.2293,144.37,144.29,0.04385305]
["bitfinex-derivatives","SOLF0:USTF0",1724880641027,1.27351899,144.36,144.29,0.04385305]
["bitfinex-derivatives","SOLF0:USTF0",1724880641421,4.75872022,144.36,144.29,0.04385305]
["bitfinex-derivatives","SOLF0:USTF0",1724880641722,21.29,144.4,144.29,0.04385305]
["bitfinex-derivatives","SOLF0:USTF0",1724880642020,21.29,144.4,144.33,0.04706566]
["bitfinex-derivatives","SOLF0:USTF0",1724880642021,1.27329688,144.39,144.33,0.04706566]
["bitfinex-derivatives","SOLF0:USTF0",1724880642226,21.29,144.37,144.33,0.04706566]
["bitfinex-derivatives","SOLF0:USTF0",1724880643220,3.39167133,144.42,144.33,0.04706566]
["bitfinex-derivatives","SOLF0:USTF0",1724880643415,21.29,144.38,144.36,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1724880647118,24.7522,144.38,144.36,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1724880647323,21.29,144.38,144.36,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1724880647517,3.88445654,144.37,144.36,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1724880647724,2.6111,144.37,144.36,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1724880648619,6.0735,144.37,144.36,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1724880648923,27.3635,144.37,144.36,0.04792551]
["bitfinex-derivatives","SOLF0:USTF0",1724880650325,27.3635,144.37,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724880650721,3.4627,144.36,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724880651225,0.05206991,144.34,144.32,0.04849395]
["bitfinex-derivatives","SOLF0:USTF0",1724880651425,0.96966027,144.37,144.32,0.04849395]
["bitfinex-derivatives","SOLF0:USTF0",1724880652425,3.4627,144.36,144.32,0.04849395]
["bitfinex-derivatives","SOLF0:USTF0",1724880656421,0.96966027,144.37,144.32,0.04849395]
["bitfinex-derivatives","SOLF0:USTF0",1724880657328,3.4627,144.36,144.32,0.04849395]
["bitfinex-derivatives","SOLF0:USTF0",1724880657627,2.4884,144.39,144.35,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880657822,23.7784,144.39,144.36,4.75854358]
["bitfinex-derivatives","SOLF0:USTF0",1724880658023,362.7784,144.39,144.36,0.0488188]
["bitfinex-derivatives","SOLF0:USTF0",1724880659423,3.4626,144.37,144.36,0.0488188]
["bitfinex-derivatives","SOLF0:USTF0",1724880660425,362.7784,144.39,144.36,0.0488188]
["bitfinex-derivatives","SOLF0:USTF0",1724880661427,3.4626,144.37,144.36,0.0488188]
["bitfinex-derivatives","SOLF0:USTF0",1724880663728,24.7526,144.37,144.36,0.0488188]
["bitfinex-derivatives","SOLF0:USTF0",1724880664124,3.4634,144.33,144.31,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880664325,339.0,144.36,144.32,4.73088769]
["bitfinex-derivatives","SOLF0:USTF0",1724880664530,339.0,144.36,144.31,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880664729,3.4634,144.33,144.32,4.73797042]
["bitfinex-derivatives","SOLF0:USTF0",1724880664934,6.94351037,144.33,144.32,4.73797042]
["bitfinex-derivatives","SOLF0:USTF0",1724880665135,3.48011037,144.33,144.31,0.04810707]
["bitfinex-derivatives","SOLF0:USTF0",1724880665330,8.56848369,144.34,144.31,0.04810707]
["bitfinex-derivatives","SOLF0:USTF0",1724880665331,3.4636,144.32,144.31,0.04810707]
["bitfinex-derivatives","SOLF0:USTF0",1724880665639,339.0,144.36,144.31,7.99318635]
["bitfinex-derivatives","SOLF0:USTF0",1724880665932,8.52,144.33,144.32,4.73885]
["bitfinex-derivatives","SOLF0:USTF0",1724880666236,3.4636,144.32,144.31,0.04810707]
["bitfinex-derivatives","SOLF0:USTF0",1724880667339,3.4642,144.3,144.27,4.75577142]
["bitfinex-derivatives","SOLF0:USTF0",1724880667529,3.4642,144.3,144.28,7.9699769]
["bitfinex-derivatives","SOLF0:USTF0",1724880667727,3.4642,144.3,144.29,4.76374762]
["bitfinex-derivatives","SOLF0:USTF0",1724880668023,3.4642,144.3,144.28,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880668024,3.4643,144.29,144.27,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880668235,3.51639233,144.29,144.28,4.76422888]
["bitfinex-derivatives","SOLF0:USTF0",1724880668441,21.28,144.32,144.27,0.04677439]
["bitfinex-derivatives","SOLF0:USTF0",1724880668631,21.28,144.32,144.28,4.76913113]
["bitfinex-derivatives","SOLF0:USTF0",1724880668833,21.28,144.32,144.27,3.25300367]
["bitfinex-derivatives","SOLF0:USTF0",1724880669234,3.4645,144.29,144.27,0.04677439]
["bitfinex-derivatives","SOLF0:USTF0",1724880669433,2.5873,144.31,144.27,0.04677439]
["bitfinex-derivatives","SOLF0:USTF0",1724880669637,2.5873,144.31,144.28,4.77429498]
["bitfinex-derivatives","SOLF0:USTF0",1724880669830,2.5873,144.31,144.27,3.25300367]
["bitfinex-derivatives","SOLF0:USTF0",1724880670036,2.5873,144.31,144.27,0.04677439]
["bitfinex-derivatives","SOLF0:USTF0",1724880670334,3.4644,144.29,144.27,0.04677439]
["bitfinex-derivatives","SOLF0:USTF0",1724880670531,2.5873,144.31,144.28,4.78087487]
["bitfinex-derivatives","SOLF0:USTF0",1724880670735,2.5873,144.31,144.27,3.25300367]
["bitfinex-derivatives","SOLF0:USTF0",1724880670938,2.5873,144.31,144.28,4.7814072]
["bitfinex-derivatives","SOLF0:USTF0",1724880671136,3.4643,144.29,144.27,3.25300367]
["bitfinex-derivatives","SOLF0:USTF0",1724880671440,3.4643,144.29,144.28,7.99638559]
["bitfinex-derivatives","SOLF0:USTF0",1724880675040,3.4646,144.28,144.27,0.04677439]
["bitfinex-derivatives","SOLF0:USTF0",1724880675234,6.87789197,144.28,144.27,4.84817776]
["bitfinex-derivatives","SOLF0:USTF0",1724880676244,6.87789197,144.28,144.27,8.05440704]
["bitfinex-derivatives","SOLF0:USTF0",1724880676440,6.87789197,144.28,144.27,4.84817776]
["bitfinex-derivatives","SOLF0:USTF0",1724880677142,6.87789197,144.28,144.27,0.04677439]
["bitfinex-derivatives","SOLF0:USTF0",1724880677437,3.465,144.26,144.25,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880677642,3.465,144.26,144.25,4.8013074]
["bitfinex-derivatives","SOLF0:USTF0",1724880677643,24.745,144.26,144.25,4.8013074]
["bitfinex-derivatives","SOLF0:USTF0",1724880677847,24.745,144.26,144.23,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880678033,24.745,144.26,144.24,4.80184846]
["bitfinex-derivatives","SOLF0:USTF0",1724880678232,24.745,144.26,144.23,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880678433,24.745,144.26,144.23,0.05156737]
["bitfinex-derivatives","SOLF0:USTF0",1724880678641,24.79062485,144.26,144.23,0.05156737]
["bitfinex-derivatives","SOLF0:USTF0",1724880681543,0.04562485,144.26,144.23,0.05156737]
["bitfinex-derivatives","SOLF0:USTF0",1724880684440,21.32562485,144.26,144.23,0.05156737]
["bitfinex-derivatives","SOLF0:USTF0",1724880685245,3.4654,144.25,144.23,0.05156737]
["bitfinex-derivatives","SOLF0:USTF0",1724880686045,3.4655,144.24,144.23,0.05156737]
["bitfinex-derivatives","SOLF0:USTF0",1724880688044,11.9855,144.24,144.23,0.05156737]
["bitfinex-derivatives","SOLF0:USTF0",1724880689942,11.9855,144.24,144.16,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1724880689943,3.4666,144.2,144.16,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1724880690141,11.9866,144.2,144.16,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1724880690750,11.9866,144.2,144.12,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724880690751,8.52,144.2,144.12,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724880691055,0.0471312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880693860,3.5145312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880694852,0.0471312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880696856,3.5143312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880697956,0.0471312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880704969,3.4675,144.16,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880705266,8.5671312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880706467,12.0344312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880711461,3.4675,144.16,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880712368,3.5143312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880712766,0.0471312,144.17,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880712968,8.3162,144.24,144.15,0.05221283]
["bitfinex-derivatives","SOLF0:USTF0",1724880713164,8.52,144.22,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724880713367,339.0,144.27,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724880713368,8.52,144.24,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724880713572,339.0,144.27,144.17,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724880713875,228.8,144.29,144.18,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724880713876,8.52,144.25,144.18,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724880714178,0.04754818,144.23,144.21,0.05168552]
["bitfinex-derivatives","SOLF0:USTF0",1724880719868,3.51344818,144.23,144.21,0.05168552]
["bitfinex-derivatives","SOLF0:USTF0",1724880723372,11.986,144.22,144.21,0.05168552]
["bitfinex-derivatives","SOLF0:USTF0",1724880724875,11.986,144.22,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724880724876,3.4666,144.2,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724880725070,12.04133962,144.19,144.14,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724880725277,8.52,144.18,144.14,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724880725479,11.9871,144.18,144.14,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724880725880,0.0486413,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724880726078,0.0486413,144.17,144.15,0.05071912]
["bitfinex-derivatives","SOLF0:USTF0",1724880726079,0.04472703,144.18,144.15,0.04455472]
["bitfinex-derivatives","SOLF0:USTF0",1724880726387,0.04472703,144.18,144.16,1.3870539]
["bitfinex-derivatives","SOLF0:USTF0",1724880726882,0.04472703,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724880727274,0.04472703,144.18,144.15,0.04455472]
["bitfinex-derivatives","SOLF0:USTF0",1724880727479,0.04472703,144.18,144.16,1.38704777]
["bitfinex-derivatives","SOLF0:USTF0",1724880727878,3.51172703,144.18,144.16,1.38704777]
["bitfinex-derivatives","SOLF0:USTF0",1724880728075,3.51172703,144.18,144.15,3.29479447]
["bitfinex-derivatives","SOLF0:USTF0",1724880728282,3.51172703,144.18,144.16,1.3870887]
["bitfinex-derivatives","SOLF0:USTF0",1724880728479,3.51172703,144.18,144.15,0.04455472]
["bitfinex-derivatives","SOLF0:USTF0",1724880728682,3.51172703,144.18,144.16,1.3871068]
["bitfinex-derivatives","SOLF0:USTF0",1724880728875,3.51172703,144.18,144.15,5.5138963]
["bitfinex-derivatives","SOLF0:USTF0",1724880729081,3.51172703,144.18,144.16,1.38713127]
["bitfinex-derivatives","SOLF0:USTF0",1724880729286,3.51172703,144.18,144.15,3.2945535]
["bitfinex-derivatives","SOLF0:USTF0",1724880729479,3.51172703,144.18,144.16,1.3871021]
["bitfinex-derivatives","SOLF0:USTF0",1724880729682,3.51172703,144.18,144.15,3.29487304]
["bitfinex-derivatives","SOLF0:USTF0",1724880729991,3.51172703,144.18,144.16,1.38710186]
["bitfinex-derivatives","SOLF0:USTF0",1724880730181,3.51172703,144.18,144.15,2.26391808]
["bitfinex-derivatives","SOLF0:USTF0",1724880730377,3.51172703,144.18,144.16,1.387102]
["bitfinex-derivatives","SOLF0:USTF0",1724880730583,3.51172703,144.18,144.15,5.51423567]
["bitfinex-derivatives","SOLF0:USTF0",1724880730787,3.51172703,144.18,144.16,1.38713089]
["bitfinex-derivatives","SOLF0:USTF0",1724880730984,3.51172703,144.18,144.15,2.26391808]
["bitfinex-derivatives","SOLF0:USTF0",1724880731187,3.51172703,144.18,144.16,4.63781477]
["bitfinex-derivatives","SOLF0:USTF0",1724880731383,3.51172703,144.18,144.17,1.38713106]
["bitfinex-derivatives","SOLF0:USTF0",1724880732791,3.51172703,144.18,144.17,1.38710121]
["bitfinex-derivatives","SOLF0:USTF0",1724880733185,12.03172703,144.18,144.17,1.38710121]
["bitfinex-derivatives","SOLF0:USTF0",1724880733386,3.4675,144.16,144.15,0.04455472]
["bitfinex-derivatives","SOLF0:USTF0",1724880733585,3.4675,144.16,144.15,4.68406709]
["bitfinex-derivatives","SOLF0:USTF0",1724880734796,11.9875,144.16,144.15,4.68406709]
["bitfinex-derivatives","SOLF0:USTF0",1724880734992,11.9875,144.16,144.13,5.97798391]
["bitfinex-derivatives","SOLF0:USTF0",1724880735289,8.52,144.14,144.07,6.91380976]
["bitfinex-derivatives","SOLF0:USTF0",1724880735486,8.52,144.14,144.08,4.6430981]
["bitfinex-derivatives","SOLF0:USTF0",1724880735687,8.52,144.14,144.09,4.6430981]
["bitfinex-derivatives","SOLF0:USTF0",1724880735882,8.52,144.14,144.1,4.6430981]
["bitfinex-derivatives","SOLF0:USTF0",1724880736084,8.52,144.14,144.11,1.38766032]
["bitfinex-derivatives","SOLF0:USTF0",1724880736300,8.56526633,144.14,144.11,0.05056743]
["bitfinex-derivatives","SOLF0:USTF0",1724880736490,12.03326633,144.14,144.12,1.38756152]
["bitfinex-derivatives","SOLF0:USTF0",1724880736680,15.49413916,144.14,144.13,1.38756152]
["bitfinex-derivatives","SOLF0:USTF0",1724880739797,15.49413916,144.14,144.11,3.30159784]
["bitfinex-derivatives","SOLF0:USTF0",1724880739798,3.4682,144.13,144.11,3.30159784]
["bitfinex-derivatives","SOLF0:USTF0",1724880739993,3.4682,144.13,144.12,4.63751463]
["bitfinex-derivatives","SOLF0:USTF0",1724880740296,12.02613916,144.14,144.12,4.63751463]
["bitfinex-derivatives","SOLF0:USTF0",1724880740596,12.02613916,144.14,144.13,1.38761046]
["bitfinex-derivatives","SOLF0:USTF0",1724880740996,15.49403916,144.14,144.13,1.38761046]
["bitfinex-derivatives","SOLF0:USTF0",1724880744995,3.4684,144.12,144.11,0.05056743]
["bitfinex-derivatives","SOLF0:USTF0",1724880745199,11.9884,144.12,144.11,0.05056743]
["bitfinex-derivatives","SOLF0:USTF0",1724880749108,8.52,144.12,144.06,11.45542643]
["bitfinex-derivatives","SOLF0:USTF0",1724880749401,43.34087283,144.14,144.05,14.98349622]
["bitfinex-derivatives","SOLF0:USTF0",1724880749402,8.52,144.07,144.05,8.05856145]
["bitfinex-derivatives","SOLF0:USTF0",1724880749599,8.52,144.07,144.01,6.92493477]
["bitfinex-derivatives","SOLF0:USTF0",1724880749808,2.6671,144.11,144.0,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724880749809,8.52,144.05,144.0,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724880750001,8.52,144.05,144.02,2.22133616]
["bitfinex-derivatives","SOLF0:USTF0",1724880750203,0.04782873,144.04,144.03,2.22133616]
["bitfinex-derivatives","SOLF0:USTF0",1724880750402,0.04782873,144.04,144.02,3.25061797]
["bitfinex-derivatives","SOLF0:USTF0",1724880750603,0.04782873,144.04,144.01,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1724880750604,8.52,144.03,144.01,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1724880750806,8.52,144.03,144.02,5.47267629]
["bitfinex-derivatives","SOLF0:USTF0",1724880751001,8.52,144.03,144.02,2.22151423]
["bitfinex-derivatives","SOLF0:USTF0",1724880751311,3.4708,144.02,144.01,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1724880751513,8.52,144.02,143.98,11.45493005]
["bitfinex-derivatives","SOLF0:USTF0",1724880751718,8.52,143.99,143.97,5.98615488]
["bitfinex-derivatives","SOLF0:USTF0",1724880752018,8.52,143.99,143.98,5.47574568]
["bitfinex-derivatives","SOLF0:USTF0",1724880752318,8.52,143.99,143.97,2.22200275]
["bitfinex-derivatives","SOLF0:USTF0",1724880752519,12.04203216,143.99,143.97,5.52630327]
["bitfinex-derivatives","SOLF0:USTF0",1724880752711,12.04203216,143.99,143.97,0.05068396]
["bitfinex-derivatives","SOLF0:USTF0",1724880753109,12.04203216,143.99,143.97,5.52636734]
["bitfinex-derivatives","SOLF0:USTF0",1724880753322,12.04203216,143.99,143.97,0.05068396]
["bitfinex-derivatives","SOLF0:USTF0",1724880754117,3.52203216,143.99,143.97,0.05068396]
["bitfinex-derivatives","SOLF0:USTF0",1724880754812,0.05043216,143.99,143.97,0.05068396]
["bitfinex-derivatives","SOLF0:USTF0",1724880755014,3.4718,143.98,143.97,0.05068396]
["bitfinex-derivatives","SOLF0:USTF0",1724880758024,3.4725,143.96,143.92,2.22241449]
["bitfinex-derivatives","SOLF0:USTF0",1724880758214,3.4725,143.96,143.92,1.38915113]
["bitfinex-derivatives","SOLF0:USTF0",1724880758617,3.53637972,143.95,143.92,1.38915113]
["bitfinex-derivatives","SOLF0:USTF0",1724880759120,7.05452741,143.95,143.92,1.43814034]
["bitfinex-derivatives","SOLF0:USTF0",1724880760229,7.05452741,143.95,143.92,0.04898921]
["bitfinex-derivatives","SOLF0:USTF0",1724880764032,3.4729,143.94,143.92,0.04898921]
["bitfinex-derivatives","SOLF0:USTF0",1724880764825,3.473,143.93,143.92,0.04898921]
["bitfinex-derivatives","SOLF0:USTF0",1724880766123,3.4729,143.94,143.92,0.04898921]
["bitfinex-derivatives","SOLF0:USTF0",1724880767626,0.04554769,143.95,143.92,0.04898921]
["bitfinex-derivatives","SOLF0:USTF0",1724880767825,339.0,143.98,143.92,21.38898921]
["bitfinex-derivatives","SOLF0:USTF0",1724880768029,342.4718,143.98,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724880768627,21.34,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724880768928,0.04901043,144.01,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880769334,0.04901043,144.01,143.98,3.51541685]
["bitfinex-derivatives","SOLF0:USTF0",1724880774938,0.04901043,144.01,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880776135,8.54,144.0,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880784342,12.0113,144.0,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880784835,3.4715,143.99,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880786944,8.54,143.99,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880790738,8.54,144.0,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880794843,12.0113,144.0,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880799848,3.4715,143.99,143.98,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1724880802947,3.4721,143.97,143.93,3.20622928]
["bitfinex-derivatives","SOLF0:USTF0",1724880803141,8.54,143.96,143.93,8.01830328]
["bitfinex-derivatives","SOLF0:USTF0",1724880803546,8.54,143.96,143.94,4.812074]
["bitfinex-derivatives","SOLF0:USTF0",1724880803848,8.54,143.96,143.93,6.67912928]
["bitfinex-derivatives","SOLF0:USTF0",1724880804148,8.59303143,143.96,143.94,4.81268673]
["bitfinex-derivatives","SOLF0:USTF0",1724880804354,8.59303143,143.96,143.93,6.72907807]
["bitfinex-derivatives","SOLF0:USTF0",1724880804555,12.06533143,143.96,143.94,4.81201227]
["bitfinex-derivatives","SOLF0:USTF0",1724880806250,3.4725,143.95,143.94,4.81201227]
["bitfinex-derivatives","SOLF0:USTF0",1724880806447,3.4725,143.95,143.93,8.06819034]
["bitfinex-derivatives","SOLF0:USTF0",1724880806647,3.4725,143.95,143.94,4.81201227]
["bitfinex-derivatives","SOLF0:USTF0",1724880806955,3.4725,143.95,143.93,8.06819034]
["bitfinex-derivatives","SOLF0:USTF0",1724880807153,3.4725,143.95,143.94,4.81201227]
["bitfinex-derivatives","SOLF0:USTF0",1724880807346,8.59303143,143.96,143.94,4.81201227]
["bitfinex-derivatives","SOLF0:USTF0",1724880807554,12.06543143,143.96,143.94,4.81201227]
["bitfinex-derivatives","SOLF0:USTF0",1724880807951,12.06543143,143.96,143.93,6.72917807]
["bitfinex-derivatives","SOLF0:USTF0",1724880808254,12.06543143,143.96,143.94,4.81567514]
["bitfinex-derivatives","SOLF0:USTF0",1724880808550,12.06543143,143.96,143.93,6.72917807]
["bitfinex-derivatives","SOLF0:USTF0",1724880809056,12.06543143,143.96,143.94,9.44734983]
["bitfinex-derivatives","SOLF0:USTF0",1724880809252,12.06543143,143.96,143.93,6.72917807]
["bitfinex-derivatives","SOLF0:USTF0",1724880809449,12.06543143,143.96,143.94,1.38912707]
["bitfinex-derivatives","SOLF0:USTF0",1724880809953,12.06543143,143.96,143.93,3.52294879]
["bitfinex-derivatives","SOLF0:USTF0",1724880809954,3.4725,143.95,143.93,3.52294879]
["bitfinex-derivatives","SOLF0:USTF0",1724880810156,8.59303143,143.96,143.93,3.52294879]
["bitfinex-derivatives","SOLF0:USTF0",1724880810157,8.59303143,143.96,143.93,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1724880810452,3.4725,143.95,143.93,3.2917129]
["bitfinex-derivatives","SOLF0:USTF0",1724880810651,3.4725,143.95,143.93,4.68094354]
["bitfinex-derivatives","SOLF0:USTF0",1724880810849,3.4725,143.95,143.93,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1724880811046,3.4725,143.95,143.93,1.43915754]
["bitfinex-derivatives","SOLF0:USTF0",1724880811248,3.4725,143.95,143.93,3.29214998]
["bitfinex-derivatives","SOLF0:USTF0",1724880811451,3.4725,143.95,143.93,0.04994879]
["bitfinex-derivatives","SOLF0:USTF0",1724880812355,3.4725,143.95,143.94,4.63201018]
["bitfinex-derivatives","SOLF0:USTF0",1724880812557,3.4725,143.95,143.94,1.38922328]
["bitfinex-derivatives","SOLF0:USTF0",1724880812760,3.4725,143.95,143.94,4.6320392]
["bitfinex-derivatives","SOLF0:USTF0",1724880813454,8.59303143,143.96,143.94,10.59749672]
["bitfinex-derivatives","SOLF0:USTF0",1724880813455,0.05303143,143.96,143.94,10.59749672]
["bitfinex-derivatives","SOLF0:USTF0",1724880813651,0.05303143,143.96,143.95,12.8200761]
["bitfinex-derivatives","SOLF0:USTF0",1724880814155,0.05303143,143.96,143.95,9.20827344]
["bitfinex-derivatives","SOLF0:USTF0",1724880814357,0.05303143,143.96,143.95,12.81969632]
["bitfinex-derivatives","SOLF0:USTF0",1724880814948,0.05303143,143.96,143.95,16.29219632]
["bitfinex-derivatives","SOLF0:USTF0",1724880815357,0.05303143,143.96,143.95,24.33106142]
["bitfinex-derivatives","SOLF0:USTF0",1724880815753,0.05303143,143.96,143.95,34.86088398]
["bitfinex-derivatives","SOLF0:USTF0",1724880816154,0.05303143,143.96,143.95,27.95077397]
["bitfinex-derivatives","SOLF0:USTF0",1724880817358,0.05303143,143.96,143.95,36.59276737]
["bitfinex-derivatives","SOLF0:USTF0",1724880817553,0.05303143,143.96,143.95,11.51489501]
["bitfinex-derivatives","SOLF0:USTF0",1724880817749,0.05303143,143.96,143.95,36.60282338]
["bitfinex-derivatives","SOLF0:USTF0",1724880818153,0.01986899,143.96,143.95,27.95733195]
["bitfinex-derivatives","SOLF0:USTF0",1724880819962,0.01986899,143.96,143.95,24.48483195]
["bitfinex-derivatives","SOLF0:USTF0",1724880820563,0.01986899,143.96,143.95,7.2311606]
["bitfinex-derivatives","SOLF0:USTF0",1724880820759,0.01986899,143.96,143.95,24.48366441]
["bitfinex-derivatives","SOLF0:USTF0",1724880820967,0.01986899,143.96,143.93,3.52294879]
["bitfinex-derivatives","SOLF0:USTF0",1724880821265,0.01986899,143.96,143.94,24.49313993]
["bitfinex-derivatives","SOLF0:USTF0",1724880821564,0.01986899,143.96,143.95,24.4896565]
["bitfinex-derivatives","SOLF0:USTF0",1724880821862,0.01986899,143.96,143.95,20.86885445]
["bitfinex-derivatives","SOLF0:USTF0",1724880822759,3.49216899,143.96,143.95,20.86877897]
["bitfinex-derivatives","SOLF0:USTF0",1724880822961,3.49216899,143.96,143.95,27.79042772]
["bitfinex-derivatives","SOLF0:USTF0",1724880823567,3.49216899,143.96,143.95,27.80711979]
["bitfinex-derivatives","SOLF0:USTF0",1724880823873,34.17986899,143.96,143.89,9.64964373]
["bitfinex-derivatives","SOLF0:USTF0",1724880824059,34.17986899,143.96,143.88,3.2185051]
["bitfinex-derivatives","SOLF0:USTF0",1724880824060,8.54,143.91,143.88,3.2185051]
["bitfinex-derivatives","SOLF0:USTF0",1724880824264,8.54,143.91,143.86,53.33424943]
["bitfinex-derivatives","SOLF0:USTF0",1724880824265,8.54,143.89,143.86,3.2185051]
["bitfinex-derivatives","SOLF0:USTF0",1724880824664,8.54,143.89,143.86,8.04322392]
["bitfinex-derivatives","SOLF0:USTF0",1724880824862,8.58754602,143.89,143.86,8.0943661]
["bitfinex-derivatives","SOLF0:USTF0",1724880825167,8.54,143.87,143.86,0.05114218]
["bitfinex-derivatives","SOLF0:USTF0",1724880827364,0.04754602,143.89,143.86,0.05114218]
["bitfinex-derivatives","SOLF0:USTF0",1724880827869,0.04754602,143.89,143.86,8.59114218]
["bitfinex-derivatives","SOLF0:USTF0",1724880828262,0.04754602,143.89,143.87,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724880828660,0.04754602,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724880829966,0.04754602,143.89,143.87,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1724880833867,0.04754602,143.89,143.88,2.22350379]
["bitfinex-derivatives","SOLF0:USTF0",1724880834175,0.04754602,143.89,143.88,5.69770379]
["bitfinex-derivatives","SOLF0:USTF0",1724880835076,8.54,143.96,143.88,10.76350379]
["bitfinex-derivatives","SOLF0:USTF0",1724880835373,3.50301737,143.97,143.9,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880835565,3.50301737,143.97,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724880835873,8.54,143.98,143.93,3.61299201]
["bitfinex-derivatives","SOLF0:USTF0",1724880836070,0.04965382,143.97,143.94,3.66369666]
["bitfinex-derivatives","SOLF0:USTF0",1724880836269,0.04965382,143.97,143.95,1.38948822]
["bitfinex-derivatives","SOLF0:USTF0",1724880836473,0.04965382,143.97,143.94,0.05070465]
["bitfinex-derivatives","SOLF0:USTF0",1724880836669,0.04965382,143.97,143.95,1.38943264]
["bitfinex-derivatives","SOLF0:USTF0",1724880836865,0.04965382,143.97,143.94,0.05070465]
["bitfinex-derivatives","SOLF0:USTF0",1724880837066,0.04965382,143.97,143.95,1.38943304]
["bitfinex-derivatives","SOLF0:USTF0",1724880837370,12.07914886,143.96,143.94,0.05070465]
["bitfinex-derivatives","SOLF0:USTF0",1724880837570,8.54,143.95,143.94,0.05070465]
["bitfinex-derivatives","SOLF0:USTF0",1724880837768,8.54,143.95,143.94,1.44019505]
["bitfinex-derivatives","SOLF0:USTF0",1724880838273,12.0125,143.95,143.94,1.44025639]
["bitfinex-derivatives","SOLF0:USTF0",1724880838572,3.38835776,144.02,143.94,14.33070465]
["bitfinex-derivatives","SOLF0:USTF0",1724880838775,8.54,144.05,143.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724880838966,5.3122,144.08,143.98,12.760695]
["bitfinex-derivatives","SOLF0:USTF0",1724880839171,3.41545073,144.09,143.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724880839466,8.54,144.11,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724880839467,0.04822008,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724880839673,0.05314025,144.06,144.04,6.82365717]
["bitfinex-derivatives","SOLF0:USTF0",1724880839964,0.05134537,144.06,144.05,6.82102663]
["bitfinex-derivatives","SOLF0:USTF0",1724880841164,0.05134537,144.06,144.05,3.6104822]
["bitfinex-derivatives","SOLF0:USTF0",1724880842470,3.52124537,144.06,144.05,1.388647]
["bitfinex-derivatives","SOLF0:USTF0",1724880843468,7.8454,144.12,144.05,6.81781889]
["bitfinex-derivatives","SOLF0:USTF0",1724880843469,5.74,144.12,144.05,6.81781889]
["bitfinex-derivatives","SOLF0:USTF0",1724880843672,5.2238,144.16,144.06,28.12781889]
["bitfinex-derivatives","SOLF0:USTF0",1724880843976,3.54121858,144.15,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724880844281,8.61615207,144.16,144.1,1.388647]
["bitfinex-derivatives","SOLF0:USTF0",1724880844475,0.05188471,144.14,144.12,0.04710007]
["bitfinex-derivatives","SOLF0:USTF0",1724880847673,7.24832634,144.28,144.12,0.04710007]
["bitfinex-derivatives","SOLF0:USTF0",1724880847878,29.1594,144.27,144.13,6.8074531]
["bitfinex-derivatives","SOLF0:USTF0",1724880848185,29.1594,144.27,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724880848372,29.1594,144.27,144.17,1.3878224]
["bitfinex-derivatives","SOLF0:USTF0",1724880848573,29.1594,144.27,144.18,1.3878224]
["bitfinex-derivatives","SOLF0:USTF0",1724880848774,3.51505362,144.24,144.21,0.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1724880848974,3.51505362,144.24,144.21,0.04466338]
["bitfinex-derivatives","SOLF0:USTF0",1724880848975,3.51142583,144.24,144.21,0.04466338]
["bitfinex-derivatives","SOLF0:USTF0",1724880849576,3.4659,144.23,144.21,0.04466338]
["bitfinex-derivatives","SOLF0:USTF0",1724880850978,32.41592583,144.24,144.21,0.04466338]
["bitfinex-derivatives","SOLF0:USTF0",1724880851181,26.65,144.36,144.22,1.38690306]
["bitfinex-derivatives","SOLF0:USTF0",1724880851384,29.3584,144.39,144.26,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724880851682,29.3584,144.39,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724880851683,3.4628,144.36,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724880852180,0.04510773,144.34,144.32,0.04649022]
["bitfinex-derivatives","SOLF0:USTF0",1724880852381,0.04749679,144.34,144.32,0.04649022]
["bitfinex-derivatives","SOLF0:USTF0",1724880853090,3.51059679,144.34,144.32,0.04649022]
["bitfinex-derivatives","SOLF0:USTF0",1724880854274,3.51059679,144.34,144.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724880854275,0.04749679,144.34,144.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724880854480,5.72,144.34,144.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724880854985,3.4638,144.32,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724880855184,3.4638,144.32,144.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724880855379,0.05338232,144.3,144.27,0.05335758]
["bitfinex-derivatives","SOLF0:USTF0",1724880855677,26.65,144.52,144.29,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724880855879,2.6875,144.51,144.39,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724880856077,2.6875,144.51,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724880856583,0.04536417,144.48,144.45,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1724880859184,0.04536417,144.48,144.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724880859680,0.04536417,144.48,144.45,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1724880859890,96.40057185,145.38,144.47,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724880859891,564.0,144.8,144.47,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724880860078,223.0,144.85,144.54,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724880860079,26.65,144.68,144.54,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724880860588,3.4558,144.65,144.54,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724880860785,3.4558,144.65,144.58,0.04927792]
["bitfinex-derivatives","SOLF0:USTF0",1724880863180,3.4561,144.64,144.58,0.04927792]
["bitfinex-derivatives","SOLF0:USTF0",1724880863380,7.54,144.67,144.48,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724880863381,31.86,144.66,144.6,0.04807141]
["bitfinex-derivatives","SOLF0:USTF0",1724880863586,31.86,144.63,144.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880863889,3.457,144.6,144.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724880864089,3.41947647,144.59,144.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724880864278,6.87677647,144.59,144.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724880864485,0.0515714,144.55,144.53,0.04823136]
["bitfinex-derivatives","SOLF0:USTF0",1724880864792,0.04655324,144.55,144.53,0.04609279]
["bitfinex-derivatives","SOLF0:USTF0",1724880865680,3.48726421,144.58,144.53,0.04609279]
["bitfinex-derivatives","SOLF0:USTF0",1724880865884,6.54,144.59,144.53,0.04609279]
["bitfinex-derivatives","SOLF0:USTF0",1724880866285,3.4578,144.57,144.53,0.04609279]
["bitfinex-derivatives","SOLF0:USTF0",1724880866485,6.54,144.59,144.53,0.04609279]
["bitfinex-derivatives","SOLF0:USTF0",1724880867693,6.54,144.58,144.53,0.04609279]
["bitfinex-derivatives","SOLF0:USTF0",1724880868082,31.86,144.58,144.45,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724880868283,6.54,144.57,144.45,34.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724880868488,7.54,144.57,144.45,38.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724880868688,3.4589,144.52,144.45,38.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724880869091,0.04884496,144.5,144.47,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1724880870590,3.4588,144.52,144.47,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1724880870990,3.4592,144.51,144.47,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1724880871695,6.853004,144.51,144.47,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1724880871896,1.0,144.57,144.47,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1724880872088,6.54,144.56,144.51,0.04664214]
["bitfinex-derivatives","SOLF0:USTF0",1724880872289,3.4588,144.53,144.51,0.04664214]
["bitfinex-derivatives","SOLF0:USTF0",1724880872489,3.42874887,144.52,144.51,0.04664214]
["bitfinex-derivatives","SOLF0:USTF0",1724880872898,3.4588,144.52,144.51,0.04664214]
["bitfinex-derivatives","SOLF0:USTF0",1724880873093,6.95190278,144.52,144.51,0.04664214]
["bitfinex-derivatives","SOLF0:USTF0",1724880873297,3.4588,144.52,144.51,0.04664214]
["bitfinex-derivatives","SOLF0:USTF0",1724880873902,3.4588,144.52,144.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880873903,3.455736,144.52,144.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880874100,2.522,144.55,144.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880874402,3.4592,144.51,144.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880874592,3.4592,144.51,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724880874593,6.54,144.54,144.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880874797,3.51248634,144.48,144.46,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1724880875101,0.04592201,144.48,144.46,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1724880878690,3.46,144.47,144.46,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1724880881492,3.4608,144.44,144.4,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880881697,3.46265577,144.52,144.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724880881999,5.2155,144.53,144.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724880882496,3.4599,144.48,144.47,0.05231948]
["bitfinex-derivatives","SOLF0:USTF0",1724880882695,6.9229289,144.48,144.47,0.05231948]
["bitfinex-derivatives","SOLF0:USTF0",1724880883900,3.4601,144.47,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724880884698,3.4601,144.47,144.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724880884699,3.38515778,144.46,144.4,30.0216]
["bitfinex-derivatives","SOLF0:USTF0",1724880884900,0.05200404,144.44,144.42,0.05174417]
["bitfinex-derivatives","SOLF0:USTF0",1724880887395,3.461,144.43,144.42,0.05174417]
["bitfinex-derivatives","SOLF0:USTF0",1724880893398,3.4614,144.41,144.4,4.71335066]
["bitfinex-derivatives","SOLF0:USTF0",1724880893602,32.83200404,144.44,144.35,3.2185051]
["bitfinex-derivatives","SOLF0:USTF0",1724880893805,26.56,144.42,144.35,3.2185051]
["bitfinex-derivatives","SOLF0:USTF0",1724880894006,3.4623,144.38,144.34,3.2185051]
["bitfinex-derivatives","SOLF0:USTF0",1724880894206,26.56,144.42,144.35,4.7277503]
["bitfinex-derivatives","SOLF0:USTF0",1724880894406,26.56,144.39,144.31,3.2185051]
["bitfinex-derivatives","SOLF0:USTF0",1724880894605,6.22,144.38,144.31,7.94572918]
["bitfinex-derivatives","SOLF0:USTF0",1724880894800,0.04473692,144.36,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880895106,6.90898656,144.35,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880895510,3.44598656,144.35,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880895713,6.22,144.38,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880896412,9.6802334,144.38,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880896707,3.4629,144.35,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880898504,3.4627,144.36,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880902611,3.4629,144.35,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880908015,3.4628,144.36,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880909320,3.51002458,144.37,144.33,3.51005657]
["bitfinex-derivatives","SOLF0:USTF0",1724880910123,0.04752458,144.37,144.33,3.51005657]
["bitfinex-derivatives","SOLF0:USTF0",1724880910912,3.50992458,144.37,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880912415,0.04752458,144.37,144.33,0.04665657]
["bitfinex-derivatives","SOLF0:USTF0",1724880912921,0.04752458,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724880917627,0.04752458,144.37,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724880918516,0.04752458,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724880931833,0.04752458,144.37,144.36,4.8474181]
["bitfinex-derivatives","SOLF0:USTF0",1724880933740,0.04752458,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724880933942,0.04752458,144.37,144.36,7.06317012]
["bitfinex-derivatives","SOLF0:USTF0",1724880934138,0.04752458,144.37,144.36,7.06310594]
["bitfinex-derivatives","SOLF0:USTF0",1724880935140,0.04752458,144.37,144.36,3.60050594]
["bitfinex-derivatives","SOLF0:USTF0",1724880935338,0.04752458,144.37,144.36,1.38480998]
["bitfinex-derivatives","SOLF0:USTF0",1724880935538,0.04752458,144.37,144.35,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724880935734,0.04752458,144.37,144.36,1.38490526]
["bitfinex-derivatives","SOLF0:USTF0",1724880935938,0.04752458,144.37,144.36,3.60075368]
["bitfinex-derivatives","SOLF0:USTF0",1724880936341,0.04752458,144.37,144.36,1.38490526]
["bitfinex-derivatives","SOLF0:USTF0",1724880936543,0.04752458,144.37,144.35,24.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724880936747,0.04752458,144.37,144.36,3.60075652]
["bitfinex-derivatives","SOLF0:USTF0",1724880937746,0.04752458,144.37,144.36,7.06335652]
["bitfinex-derivatives","SOLF0:USTF0",1724880938437,0.04752458,144.37,144.36,10.23393611]
["bitfinex-derivatives","SOLF0:USTF0",1724880938633,0.04752458,144.37,144.36,7.06335652]
["bitfinex-derivatives","SOLF0:USTF0",1724880938836,0.04752458,144.37,144.36,10.23422515]
["bitfinex-derivatives","SOLF0:USTF0",1724880939652,0.04752458,144.37,144.36,10.23447695]
["bitfinex-derivatives","SOLF0:USTF0",1724880940741,0.04752458,144.37,144.36,3.60075652]
["bitfinex-derivatives","SOLF0:USTF0",1724880942351,0.04752458,144.37,144.35,24.7428]
["bitfinex-derivatives","SOLF0:USTF0",1724880942546,0.04752458,144.37,144.36,3.60075659]
["bitfinex-derivatives","SOLF0:USTF0",1724880942759,0.04752458,144.37,144.35,24.7428]
["bitfinex-derivatives","SOLF0:USTF0",1724880942960,0.04752458,144.37,144.36,3.60075648]
["bitfinex-derivatives","SOLF0:USTF0",1724880943158,0.04752458,144.37,144.36,6.7712828]
["bitfinex-derivatives","SOLF0:USTF0",1724880943657,0.04752458,144.37,144.36,3.60075648]
["bitfinex-derivatives","SOLF0:USTF0",1724880943858,0.04752458,144.37,144.36,6.77180162]
["bitfinex-derivatives","SOLF0:USTF0",1724880945064,0.04752458,144.37,144.36,12.62764281]
["bitfinex-derivatives","SOLF0:USTF0",1724880945858,0.04752458,144.37,144.35,24.7428]
["bitfinex-derivatives","SOLF0:USTF0",1724880946161,0.04752458,144.37,144.36,10.23601556]
["bitfinex-derivatives","SOLF0:USTF0",1724880946361,0.04752458,144.37,144.36,16.09486031]
["bitfinex-derivatives","SOLF0:USTF0",1724880948055,0.04752458,144.37,144.36,22.93349685]
["bitfinex-derivatives","SOLF0:USTF0",1724880952461,0.04752458,144.37,144.36,6.63499726]
["bitfinex-derivatives","SOLF0:USTF0",1724880952664,0.04752458,144.37,144.36,22.93243054]
["bitfinex-derivatives","SOLF0:USTF0",1724880952969,0.04752458,144.37,144.36,19.75901489]
["bitfinex-derivatives","SOLF0:USTF0",1724880953261,0.04752458,144.37,144.36,31.44115346]
["bitfinex-derivatives","SOLF0:USTF0",1724880953666,0.04752458,144.37,144.36,24.60346605]
["bitfinex-derivatives","SOLF0:USTF0",1724880955269,3.49354921,144.43,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724880955465,344.2576,144.45,144.39,27.97461143]
["bitfinex-derivatives","SOLF0:USTF0",1724880955670,3.4613,144.42,144.4,12.63086605]
["bitfinex-derivatives","SOLF0:USTF0",1724880955870,3.4613,144.42,144.41,3.60085705]
["bitfinex-derivatives","SOLF0:USTF0",1724880956171,3.4613,144.42,144.41,12.62628723]
["bitfinex-derivatives","SOLF0:USTF0",1724880956972,3.4613,144.42,144.41,9.02543018]
["bitfinex-derivatives","SOLF0:USTF0",1724880957162,3.4613,144.42,144.41,12.62186923]
["bitfinex-derivatives","SOLF0:USTF0",1724880959365,3.4613,144.42,144.4,0.04773423]
["bitfinex-derivatives","SOLF0:USTF0",1724880959568,3.4613,144.42,144.41,12.62544318]
["bitfinex-derivatives","SOLF0:USTF0",1724880959972,3.4613,144.42,144.41,12.62544105]
["bitfinex-derivatives","SOLF0:USTF0",1724880960374,3.51428031,144.43,144.41,12.62544105]
["bitfinex-derivatives","SOLF0:USTF0",1724880960572,3.51428031,144.43,144.42,6.77056619]
["bitfinex-derivatives","SOLF0:USTF0",1724880960773,0.05318031,144.43,144.42,6.77056619]
["bitfinex-derivatives","SOLF0:USTF0",1724880962471,0.05318031,144.43,144.42,19.44826174]
["bitfinex-derivatives","SOLF0:USTF0",1724880962676,0.05318031,144.43,144.42,22.90946174]
["bitfinex-derivatives","SOLF0:USTF0",1724880962876,0.05318031,144.43,144.42,16.07713613]
["bitfinex-derivatives","SOLF0:USTF0",1724880963875,96.2966208,144.95,144.42,21.12593613]
["bitfinex-derivatives","SOLF0:USTF0",1724880963876,3.4602334,144.53,144.42,21.12593613]
["bitfinex-derivatives","SOLF0:USTF0",1724880964076,8.51,144.56,144.48,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724880964281,8.51,144.56,144.49,3.60017838]
["bitfinex-derivatives","SOLF0:USTF0",1724880964471,8.51,144.56,144.5,1.38468399]
["bitfinex-derivatives","SOLF0:USTF0",1724880964777,8.51,144.56,144.51,1.38468399]
["bitfinex-derivatives","SOLF0:USTF0",1724880964971,8.51,144.56,144.48,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724880964972,3.50775136,144.55,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880966481,3.4583,144.54,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880972976,3.4586,144.53,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880973378,0.04965136,144.55,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880973588,0.04965136,144.55,144.54,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724880973791,0.04965136,144.55,144.54,9.89388606]
["bitfinex-derivatives","SOLF0:USTF0",1724880974086,0.04965136,144.55,144.54,13.35218606]
["bitfinex-derivatives","SOLF0:USTF0",1724880974277,0.04965136,144.55,144.54,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1724880974477,0.04965136,144.55,144.54,13.35206563]
["bitfinex-derivatives","SOLF0:USTF0",1724880975376,0.04965136,144.55,144.54,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1724880975578,0.04965136,144.55,144.54,1.38368084]
["bitfinex-derivatives","SOLF0:USTF0",1724880975882,0.04965136,144.55,144.52,8.56125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880976076,0.04965136,144.55,144.53,1.38371872]
["bitfinex-derivatives","SOLF0:USTF0",1724880976280,0.04965136,144.55,144.52,12.01985224]
["bitfinex-derivatives","SOLF0:USTF0",1724880976475,0.04965136,144.55,144.53,1.38372662]
["bitfinex-derivatives","SOLF0:USTF0",1724880976679,0.04965136,144.55,144.52,12.01985224]
["bitfinex-derivatives","SOLF0:USTF0",1724880976983,0.04965136,144.55,144.53,1.38371579]
["bitfinex-derivatives","SOLF0:USTF0",1724880977185,0.04965136,144.55,144.52,12.01985224]
["bitfinex-derivatives","SOLF0:USTF0",1724880977381,0.04965136,144.55,144.53,1.38371579]
["bitfinex-derivatives","SOLF0:USTF0",1724880977686,0.04965136,144.55,144.52,12.01985224]
["bitfinex-derivatives","SOLF0:USTF0",1724880977889,0.04965136,144.55,144.53,1.38371579]
["bitfinex-derivatives","SOLF0:USTF0",1724880978081,0.04965136,144.55,144.52,12.01985224]
["bitfinex-derivatives","SOLF0:USTF0",1724880978882,0.04965136,144.55,144.52,3.50985224]
["bitfinex-derivatives","SOLF0:USTF0",1724880979582,3.50775136,144.55,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880980186,3.4584,144.54,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880981090,3.4586,144.53,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880981486,0.04965136,144.55,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880981895,0.04965136,144.55,144.54,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724880983390,0.04965136,144.55,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880985092,3.4584,144.54,144.52,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880988701,0.04965136,144.55,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724880988901,0.04965136,144.55,144.53,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1724880989096,0.04965136,144.55,144.53,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724880990301,0.04965136,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724880991995,0.04965136,144.55,144.52,5.75125224]
["bitfinex-derivatives","SOLF0:USTF0",1724880992203,0.04965136,144.55,144.53,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724880992904,0.04965136,144.55,144.53,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1724880993799,0.04965136,144.55,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724880994104,0.04965136,144.55,144.53,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1724880999921,0.04965136,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724881000417,0.04965136,144.55,144.54,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1724881000616,341.6408,144.62,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724881000816,341.6408,144.62,144.56,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1724881000817,6.16181674,144.62,144.56,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1724881001713,0.02036939,144.6,144.58,0.04781826]
["bitfinex-derivatives","SOLF0:USTF0",1724881002320,0.02036939,144.6,144.58,8.55781826]
["bitfinex-derivatives","SOLF0:USTF0",1724881003215,344.7,144.66,144.59,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881003418,3.4562,144.63,144.59,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881003619,6.95079766,144.63,144.59,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881003822,3.49459766,144.63,144.59,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724881004114,3.456,144.64,144.59,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881004315,339.0,144.66,144.61,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1724881004514,339.0,144.66,144.63,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881004716,2.5191,144.68,144.63,8.55970483]
["bitfinex-derivatives","SOLF0:USTF0",1724881004916,3.4557,144.66,144.63,8.55970483]
["bitfinex-derivatives","SOLF0:USTF0",1724881007627,3.4553,144.67,144.63,8.55970483]
["bitfinex-derivatives","SOLF0:USTF0",1724881008330,3.4548,144.69,144.65,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881008523,339.0,144.71,144.67,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881008725,5.7,144.74,144.69,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881008923,5.7,144.74,144.72,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881008924,3.44324872,144.74,144.72,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881009124,1.0474,144.81,144.72,8.56323827]
["bitfinex-derivatives","SOLF0:USTF0",1724881009427,9.5574,144.81,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881009624,12.94086529,144.81,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881009824,3.4532,144.76,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881010323,3.4525,144.79,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881010534,1.0,144.8,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881010929,1.0,144.8,144.76,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724881011231,4.42216901,144.8,144.75,8.56270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881011528,1.0,144.8,144.75,8.56270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881011921,4.37033367,144.8,144.75,8.56270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881012128,3.4524,144.79,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881012421,3.41382487,144.78,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881012622,3.4524,144.79,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881012825,3.51777644,144.78,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881013226,4.4522,144.8,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881013623,3.48738528,144.79,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881014128,4.4522,144.8,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881014329,3.4524,144.79,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881014530,3.37479986,144.78,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881014831,3.4524,144.79,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881015023,3.4524,144.79,144.75,5.73270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881015425,6.82573074,144.8,144.75,9.18600009]
["bitfinex-derivatives","SOLF0:USTF0",1724881015630,360.22,144.84,144.75,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1724881015833,3.4525,144.79,144.78,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1724881016026,3.43223687,144.81,144.78,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1724881016329,3.4517,144.82,144.78,0.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1724881016530,3.4517,144.82,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881016732,2.7057,144.87,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881017035,6.12930361,144.87,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881017332,2.7057,144.87,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881017734,6.0902813,144.87,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881017931,2.7057,144.87,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881018131,2.7057,144.87,144.79,3.49885377]
["bitfinex-derivatives","SOLF0:USTF0",1724881018333,2.7057,144.87,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881018627,6.21770815,144.87,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881018832,21.22,144.89,144.79,0.04655377]
["bitfinex-derivatives","SOLF0:USTF0",1724881019029,1.26919348,144.88,144.83,0.0529996]
["bitfinex-derivatives","SOLF0:USTF0",1724881019223,3.42621883,144.88,144.84,0.04887643]
["bitfinex-derivatives","SOLF0:USTF0",1724881019433,21.22,144.9,144.84,0.04887643]
["bitfinex-derivatives","SOLF0:USTF0",1724881019633,1.26916968,144.89,144.84,0.04887643]
["bitfinex-derivatives","SOLF0:USTF0",1724881020029,3.37305634,144.9,144.84,0.04887643]
["bitfinex-derivatives","SOLF0:USTF0",1724881020229,21.22,144.92,144.84,0.04887643]
["bitfinex-derivatives","SOLF0:USTF0",1724881020431,3.4504,144.88,144.84,0.04887643]
["bitfinex-derivatives","SOLF0:USTF0",1724881020635,3.39549506,144.87,144.84,0.04887643]
["bitfinex-derivatives","SOLF0:USTF0",1724881022637,3.39549506,144.87,144.77,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724881022638,21.22,144.85,144.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724881022833,21.22,144.8,144.7,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724881023530,345.68,144.84,144.7,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724881023734,0.04533339,144.78,144.76,0.04625068]
["bitfinex-derivatives","SOLF0:USTF0",1724881023936,0.04887643,144.78,144.76,0.04625068]
["bitfinex-derivatives","SOLF0:USTF0",1724881025635,3.49083882,144.77,144.76,0.04625068]
["bitfinex-derivatives","SOLF0:USTF0",1724881026038,0.04887643,144.78,144.76,0.04625068]
["bitfinex-derivatives","SOLF0:USTF0",1724881026735,0.04887643,144.78,144.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724881026936,339.0,144.8,144.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724881027138,339.0,144.8,144.69,24.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724881027334,339.0,144.8,144.69,30.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724881027732,0.05325192,144.76,144.73,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1724881028037,3.42798438,144.75,144.73,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1724881028227,3.4536,144.74,144.73,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1724881029943,3.4541,144.72,144.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724881031036,0.05085099,144.71,144.69,0.04870306]
["bitfinex-derivatives","SOLF0:USTF0",1724881031238,3.50515099,144.71,144.69,0.04870306]
["bitfinex-derivatives","SOLF0:USTF0",1724881031630,0.05085099,144.71,144.69,0.04870306]
["bitfinex-derivatives","SOLF0:USTF0",1724881031837,3.4545,144.7,144.69,0.04870306]
["bitfinex-derivatives","SOLF0:USTF0",1724881034240,3.4552,144.67,144.64,1.38202224]
["bitfinex-derivatives","SOLF0:USTF0",1724881035240,3.50500261,144.67,144.64,1.4331374]
["bitfinex-derivatives","SOLF0:USTF0",1724881035947,3.50500261,144.67,144.64,0.05111516]
["bitfinex-derivatives","SOLF0:USTF0",1724881037241,3.4556,144.66,144.64,0.05111516]
["bitfinex-derivatives","SOLF0:USTF0",1724881037443,342.47024998,144.73,144.65,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724881037744,3.50831872,144.74,144.68,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724881037942,5.68,144.76,144.63,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724881038147,3.37067136,144.73,144.67,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724881038543,3.4546,144.7,144.69,0.05014019]
["bitfinex-derivatives","SOLF0:USTF0",1724881043843,0.04668179,144.71,144.69,21.27014019]
["bitfinex-derivatives","SOLF0:USTF0",1724881046941,3.50098179,144.71,144.69,21.27014019]
["bitfinex-derivatives","SOLF0:USTF0",1724881047140,0.04668179,144.71,144.69,21.27014019]
["bitfinex-derivatives","SOLF0:USTF0",1724881047742,339.0,144.78,144.7,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724881048040,339.0,144.78,144.71,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724881048247,244.22,144.82,144.71,30.354]
["bitfinex-derivatives","SOLF0:USTF0",1724881048248,360.22,144.82,144.71,30.354]
["bitfinex-derivatives","SOLF0:USTF0",1724881048746,0.04683399,144.78,144.75,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1724881049148,339.0,144.82,144.75,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1724881049346,1.0,144.84,144.75,0.04973182]
["bitfinex-derivatives","SOLF0:USTF0",1724881049347,3.4526,144.79,144.76,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1724881049645,3.50838532,144.83,144.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724881049847,3.4522,144.8,144.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724881050248,0.04419014,144.79,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881050442,0.05095697,144.79,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881050848,3.50335697,144.79,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881052755,1.0,144.84,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881053355,4.36857604,144.84,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881053554,1.0,144.84,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881053756,3.4524,144.79,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881054355,1.2416,144.86,144.77,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724881054652,4.67843408,144.86,144.8,0.04552657]
["bitfinex-derivatives","SOLF0:USTF0",1724881054852,3.4518,144.82,144.8,0.04552657]
["bitfinex-derivatives","SOLF0:USTF0",1724881055361,1.2416,144.86,144.8,0.04552657]
["bitfinex-derivatives","SOLF0:USTF0",1724881055560,3.4516,144.83,144.8,0.04552657]
["bitfinex-derivatives","SOLF0:USTF0",1724881056062,6.98220271,144.85,144.8,3.49752657]
["bitfinex-derivatives","SOLF0:USTF0",1724881056467,3.4511,144.85,144.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724881058861,3.53317455,144.87,144.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724881059056,340.254,144.89,144.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724881059256,340.254,144.89,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881059457,3.4512,144.85,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881064763,3.4508,144.86,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881073068,3.4509,144.85,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881073975,8.48,144.88,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881075282,3.4509,144.86,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881079671,3.4507,144.86,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881086683,3.4509,144.85,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881086886,8.48,144.87,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881087382,8.48,144.88,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881088079,3.4506,144.87,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881088481,3.4508,144.86,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881090687,3.4509,144.85,144.84,0.04384739]
["bitfinex-derivatives","SOLF0:USTF0",1724881099286,3.4516,144.83,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724881099491,3.4516,144.83,144.79,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724881100193,8.48,144.87,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724881100390,0.04384739,144.83,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881100792,3.49544739,144.83,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881102388,3.4516,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881110394,3.4516,144.82,144.81,1.43328768]
["bitfinex-derivatives","SOLF0:USTF0",1724881111203,3.4516,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881111702,3.4516,144.82,144.81,1.43330283]
["bitfinex-derivatives","SOLF0:USTF0",1724881112197,3.4516,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881112703,3.4516,144.82,144.81,1.43330871]
["bitfinex-derivatives","SOLF0:USTF0",1724881113494,3.4516,144.82,144.81,4.59188039]
["bitfinex-derivatives","SOLF0:USTF0",1724881113892,0.04384739,144.83,144.81,4.59188039]
["bitfinex-derivatives","SOLF0:USTF0",1724881114094,0.04384739,144.83,144.82,4.5399653]
["bitfinex-derivatives","SOLF0:USTF0",1724881115000,0.04384739,144.83,144.82,6.74995843]
["bitfinex-derivatives","SOLF0:USTF0",1724881115498,3.49524739,144.83,144.82,3.59138675]
["bitfinex-derivatives","SOLF0:USTF0",1724881115699,3.49524739,144.83,144.82,6.74972796]
["bitfinex-derivatives","SOLF0:USTF0",1724881115901,3.49524739,144.83,144.82,4.53973483]
["bitfinex-derivatives","SOLF0:USTF0",1724881116401,3.49524739,144.83,144.82,6.74988226]
["bitfinex-derivatives","SOLF0:USTF0",1724881116591,3.49524739,144.83,144.82,4.53973483]
["bitfinex-derivatives","SOLF0:USTF0",1724881116790,3.49524739,144.83,144.82,6.74986818]
["bitfinex-derivatives","SOLF0:USTF0",1724881117202,0.04384739,144.83,144.82,4.53973483]
["bitfinex-derivatives","SOLF0:USTF0",1724881117501,0.04384739,144.83,144.82,6.74979839]
["bitfinex-derivatives","SOLF0:USTF0",1724881118098,0.04384739,144.83,144.82,12.58512944]
["bitfinex-derivatives","SOLF0:USTF0",1724881118899,0.04384739,144.83,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881119297,0.04384739,144.83,144.82,12.58415371]
["bitfinex-derivatives","SOLF0:USTF0",1724881120801,3.49524739,144.83,144.82,12.58415371]
["bitfinex-derivatives","SOLF0:USTF0",1724881121301,3.4516,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881121597,11.9316,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881122793,3.4516,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881122996,11.9316,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881123798,3.4516,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881124001,11.9316,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881124697,350.9316,144.82,144.81,0.05191509]
["bitfinex-derivatives","SOLF0:USTF0",1724881126095,350.9316,144.82,144.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724881126096,3.4531,144.76,144.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724881127097,0.05254471,144.76,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881127501,343.4248762,144.81,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881127804,3.4525,144.79,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881128505,0.04321777,144.78,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881129201,0.04321777,144.78,144.74,1.41906404]
["bitfinex-derivatives","SOLF0:USTF0",1724881130607,3.49591777,144.78,144.74,1.41906404]
["bitfinex-derivatives","SOLF0:USTF0",1724881131406,3.49591777,144.78,144.75,2.21076948]
["bitfinex-derivatives","SOLF0:USTF0",1724881131704,3.453,144.77,144.74,1.41906404]
["bitfinex-derivatives","SOLF0:USTF0",1724881131906,3.453,144.77,144.75,2.21077193]
["bitfinex-derivatives","SOLF0:USTF0",1724881132206,3.453,144.77,144.76,2.21077193]
["bitfinex-derivatives","SOLF0:USTF0",1724881132700,3.453,144.77,144.76,2.21075884]
["bitfinex-derivatives","SOLF0:USTF0",1724881133505,3.453,144.77,144.76,6.74648959]
["bitfinex-derivatives","SOLF0:USTF0",1724881133894,3.453,144.77,144.74,0.05106404]
["bitfinex-derivatives","SOLF0:USTF0",1724881134100,3.453,144.77,144.75,6.74606841]
["bitfinex-derivatives","SOLF0:USTF0",1724881134404,3.453,144.77,144.76,6.74606841]
["bitfinex-derivatives","SOLF0:USTF0",1724881136107,3.453,144.77,144.74,0.05106404]
["bitfinex-derivatives","SOLF0:USTF0",1724881136302,3.453,144.77,144.76,3.1534135]
["bitfinex-derivatives","SOLF0:USTF0",1724881136502,3.453,144.77,144.76,6.74587128]
["bitfinex-derivatives","SOLF0:USTF0",1724881137902,3.453,144.77,144.74,0.05106404]
["bitfinex-derivatives","SOLF0:USTF0",1724881138104,3.453,144.77,144.76,3.15320249]
["bitfinex-derivatives","SOLF0:USTF0",1724881138308,3.453,144.77,144.76,6.74565629]
["bitfinex-derivatives","SOLF0:USTF0",1724881139405,3.49591777,144.78,144.74,0.05106404]
["bitfinex-derivatives","SOLF0:USTF0",1724881139711,0.04321777,144.78,144.75,6.74535721]
["bitfinex-derivatives","SOLF0:USTF0",1724881139906,3.453,144.77,144.76,6.74535721]
["bitfinex-derivatives","SOLF0:USTF0",1724881140103,349.0648762,144.81,144.76,44.62692997]
["bitfinex-derivatives","SOLF0:USTF0",1724881140308,8.48,144.79,144.77,42.41619428]
["bitfinex-derivatives","SOLF0:USTF0",1724881140507,8.48,144.79,144.78,41.03448447]
["bitfinex-derivatives","SOLF0:USTF0",1724881141011,11.9324,144.79,144.78,16.85456281]
["bitfinex-derivatives","SOLF0:USTF0",1724881141908,3.4526,144.78,144.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1724881142108,3.4526,144.78,144.77,1.4299441]
["bitfinex-derivatives","SOLF0:USTF0",1724881142308,3.4526,144.78,144.77,18.21337995]
["bitfinex-derivatives","SOLF0:USTF0",1724881143107,3.4526,144.78,144.77,10.36511288]
["bitfinex-derivatives","SOLF0:USTF0",1724881144609,11.9326,144.78,144.77,10.36511288]
["bitfinex-derivatives","SOLF0:USTF0",1724881144909,11.9326,144.78,144.77,4.56184113]
["bitfinex-derivatives","SOLF0:USTF0",1724881145310,11.9326,144.78,144.77,3.18118843]
["bitfinex-derivatives","SOLF0:USTF0",1724881145613,11.9326,144.78,144.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1724881145817,11.9326,144.78,144.77,3.18136991]
["bitfinex-derivatives","SOLF0:USTF0",1724881148412,11.9326,144.78,144.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1724881153807,11.9326,144.78,144.77,3.18342321]
["bitfinex-derivatives","SOLF0:USTF0",1724881155019,11.9326,144.78,144.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1724881155421,11.9326,144.78,144.77,3.18619478]
["bitfinex-derivatives","SOLF0:USTF0",1724881157921,11.9326,144.78,144.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1724881163918,3.4526,144.78,144.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1724881164222,11.9326,144.78,144.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1724881168619,11.9326,144.78,144.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1724881168620,8.48,144.78,144.73,9.32571306]
["bitfinex-derivatives","SOLF0:USTF0",1724881168826,8.48,144.75,144.74,12.56467543]
["bitfinex-derivatives","SOLF0:USTF0",1724881169122,3.4533,144.75,144.74,12.56467543]
["bitfinex-derivatives","SOLF0:USTF0",1724881170131,3.4533,144.75,144.74,8.97197257]
["bitfinex-derivatives","SOLF0:USTF0",1724881170336,3.4533,144.75,144.74,12.56466143]
["bitfinex-derivatives","SOLF0:USTF0",1724881173632,3.4533,144.75,144.74,8.97409638]
["bitfinex-derivatives","SOLF0:USTF0",1724881173834,11.9333,144.75,144.74,3.59269324]
["bitfinex-derivatives","SOLF0:USTF0",1724881174040,11.9333,144.75,144.74,10.35591357]
["bitfinex-derivatives","SOLF0:USTF0",1724881174237,11.9333,144.75,144.74,4.52738177]
["bitfinex-derivatives","SOLF0:USTF0",1724881174438,3.4533,144.75,144.74,4.52738177]
["bitfinex-derivatives","SOLF0:USTF0",1724881174640,11.9333,144.75,144.74,4.52738177]
["bitfinex-derivatives","SOLF0:USTF0",1724881174835,3.4536,144.74,144.73,0.04824338]
["bitfinex-derivatives","SOLF0:USTF0",1724881175138,3.4536,144.74,144.73,4.57628882]
["bitfinex-derivatives","SOLF0:USTF0",1724881177038,3.4536,144.74,144.73,0.04824338]
["bitfinex-derivatives","SOLF0:USTF0",1724881177340,3.4536,144.74,144.73,6.78724834]
["bitfinex-derivatives","SOLF0:USTF0",1724881178242,3.4536,144.74,144.73,4.57614452]
["bitfinex-derivatives","SOLF0:USTF0",1724881178446,3.4536,144.74,144.73,6.78725288]
["bitfinex-derivatives","SOLF0:USTF0",1724881179137,3.4536,144.74,144.73,4.57614452]
["bitfinex-derivatives","SOLF0:USTF0",1724881179338,3.4536,144.74,144.73,6.78724834]
["bitfinex-derivatives","SOLF0:USTF0",1724881179645,3.4536,144.74,144.73,4.57614452]
["bitfinex-derivatives","SOLF0:USTF0",1724881180046,3.4536,144.74,144.73,6.78724834]
["bitfinex-derivatives","SOLF0:USTF0",1724881180747,3.4536,144.74,144.73,4.57614452]
["bitfinex-derivatives","SOLF0:USTF0",1724881181046,3.4536,144.74,144.73,6.7872558]
["bitfinex-derivatives","SOLF0:USTF0",1724881181547,3.4536,144.74,144.73,4.57614452]
["bitfinex-derivatives","SOLF0:USTF0",1724881183651,3.4541,144.72,144.68,16.67338421]
["bitfinex-derivatives","SOLF0:USTF0",1724881183856,11.99864001,144.71,144.69,17.30874734]
["bitfinex-derivatives","SOLF0:USTF0",1724881184044,11.99864001,144.71,144.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724881184245,11.99864001,144.71,144.7,13.71616691]
["bitfinex-derivatives","SOLF0:USTF0",1724881184551,11.99864001,144.71,144.7,1.38216743]
["bitfinex-derivatives","SOLF0:USTF0",1724881184749,11.99864001,144.71,144.7,7.21047825]
["bitfinex-derivatives","SOLF0:USTF0",1724881185048,11.99864001,144.71,144.7,9.42191746]
["bitfinex-derivatives","SOLF0:USTF0",1724881186058,15.45294001,144.71,144.7,17.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1724881186258,15.45294001,144.71,144.7,1.38216743]
["bitfinex-derivatives","SOLF0:USTF0",1724881186465,15.45294001,144.71,144.7,7.20868221]
["bitfinex-derivatives","SOLF0:USTF0",1724881186659,15.45294001,144.71,144.7,9.42012496]
["bitfinex-derivatives","SOLF0:USTF0",1724881187261,15.45294001,144.71,144.7,7.20868221]
["bitfinex-derivatives","SOLF0:USTF0",1724881187458,3.4545,144.7,144.69,0.04851268]
["bitfinex-derivatives","SOLF0:USTF0",1724881187650,11.9345,144.7,144.69,0.04851268]
["bitfinex-derivatives","SOLF0:USTF0",1724881187851,11.9345,144.7,144.69,1.43066854]
["bitfinex-derivatives","SOLF0:USTF0",1724881188567,11.9345,144.7,144.69,7.25654078]
["bitfinex-derivatives","SOLF0:USTF0",1724881189061,11.9345,144.7,144.65,15.40644661]
["bitfinex-derivatives","SOLF0:USTF0",1724881189255,11.9355,144.66,144.64,15.40644661]
["bitfinex-derivatives","SOLF0:USTF0",1724881189450,8.48,144.66,144.65,17.30678481]
["bitfinex-derivatives","SOLF0:USTF0",1724881189655,11.9355,144.66,144.65,17.30678481]
["bitfinex-derivatives","SOLF0:USTF0",1724881190153,3.4564,144.63,144.61,15.40644661]
["bitfinex-derivatives","SOLF0:USTF0",1724881190354,8.48,144.62,144.59,15.40644661]
["bitfinex-derivatives","SOLF0:USTF0",1724881190552,8.48,144.6,144.58,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1724881191256,8.5315633,144.6,144.58,2.67116221]
["bitfinex-derivatives","SOLF0:USTF0",1724881192358,8.48,144.59,144.5,15.2129603]
["bitfinex-derivatives","SOLF0:USTF0",1724881192558,8.48,144.57,144.52,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724881192866,11.9378,144.57,144.52,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724881193061,15.38492215,144.57,144.52,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724881193258,0.0443377,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881193465,3.5022377,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881194562,8.48,144.55,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881195064,3.4583,144.54,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881195568,11.9383,144.54,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881197868,15.3863752,144.54,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881198163,11.9280752,144.54,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881199968,15.3863752,144.54,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881200562,0.0443377,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881200762,8.48,144.55,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881201065,0.0443377,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881201459,8.48,144.59,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881201967,11.9377,144.57,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881202469,0.04939942,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881202665,3.46576731,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881203168,6.92366731,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881204365,3.50729942,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881204967,6.91951745,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881205367,3.50729942,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881205767,422.13154134,144.61,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881206074,8.48,144.57,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881206868,0.04850229,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881207267,3.50650229,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881207669,0.04850229,144.56,144.53,0.04593604]
["bitfinex-derivatives","SOLF0:USTF0",1724881208071,3.4574,144.59,144.53,4.82962468]
["bitfinex-derivatives","SOLF0:USTF0",1724881208369,11.9374,144.59,144.53,4.82962468]
["bitfinex-derivatives","SOLF0:USTF0",1724881208575,3.4575,144.58,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724881209174,0.04878001,144.57,144.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724881211075,8.48,144.6,144.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724881211572,3.4575,144.58,144.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724881211969,3.50488424,144.58,144.55,1.38814002]
["bitfinex-derivatives","SOLF0:USTF0",1724881212571,3.4577,144.57,144.55,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1724881213064,3.4579,144.56,144.55,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1724881213267,11.9379,144.56,144.55,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1724881215176,11.9379,144.56,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724881215177,3.4585,144.54,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724881215370,8.48,144.53,144.49,4.77878876]
["bitfinex-derivatives","SOLF0:USTF0",1724881216078,8.48,144.53,144.5,0.04382505]
["bitfinex-derivatives","SOLF0:USTF0",1724881216079,8.52649502,144.52,144.5,0.04382505]
["bitfinex-derivatives","SOLF0:USTF0",1724881216675,3.4592,144.51,144.5,0.04382505]
["bitfinex-derivatives","SOLF0:USTF0",1724881218877,3.4599,144.48,144.45,7.96919262]
["bitfinex-derivatives","SOLF0:USTF0",1724881219180,11.9399,144.48,144.43,7.08574877]
["bitfinex-derivatives","SOLF0:USTF0",1724881219882,11.9399,144.48,144.44,0.0441761]
["bitfinex-derivatives","SOLF0:USTF0",1724881219883,0.04799677,144.47,144.44,0.0441761]
["bitfinex-derivatives","SOLF0:USTF0",1724881221179,8.48,144.45,144.41,3.19194877]
["bitfinex-derivatives","SOLF0:USTF0",1724881221498,0.04799677,144.47,144.36,7.04324877]
["bitfinex-derivatives","SOLF0:USTF0",1724881221499,8.48,144.44,144.36,7.04324877]
["bitfinex-derivatives","SOLF0:USTF0",1724881221784,3.4614,144.42,144.37,3.19194877]
["bitfinex-derivatives","SOLF0:USTF0",1724881221979,8.48,144.44,144.37,7.96732628]
["bitfinex-derivatives","SOLF0:USTF0",1724881222173,8.5262734,144.42,144.37,7.96732628]
["bitfinex-derivatives","SOLF0:USTF0",1724881222378,8.5262734,144.42,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881222983,11.9035915,144.42,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881223486,8.48,144.4,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881224374,11.9417,144.4,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881226584,3.4617,144.4,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881227383,11.9035915,144.42,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881227782,3.4617,144.4,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881228187,11.9417,144.4,144.39,0.0468782]
["bitfinex-derivatives","SOLF0:USTF0",1724881234693,8.48,144.4,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724881234888,8.48,144.38,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724881235594,0.05081695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881237894,8.48,144.36,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881238894,11.99331695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881239598,0.05081695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881240195,3.51341695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881242698,3.51341695,144.37,144.34,3.50836291]
["bitfinex-derivatives","SOLF0:USTF0",1724881245400,3.51341695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881245799,3.4629,144.36,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881247106,3.4626,144.36,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881250300,3.51341695,144.37,144.34,3.50836291]
["bitfinex-derivatives","SOLF0:USTF0",1724881251106,3.51341695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881251107,0.05081695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881251509,3.51341695,144.37,144.34,3.50826291]
["bitfinex-derivatives","SOLF0:USTF0",1724881251708,0.05081695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881251904,8.53081695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881252208,8.48,144.36,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881252813,3.4627,144.36,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881253208,3.4626,144.36,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881254411,3.4626,144.36,144.34,4.83903425]
["bitfinex-derivatives","SOLF0:USTF0",1724881255208,3.4626,144.36,144.34,8.034906]
["bitfinex-derivatives","SOLF0:USTF0",1724881255410,3.4626,144.36,144.35,4.79377134]
["bitfinex-derivatives","SOLF0:USTF0",1724881255720,3.4626,144.36,144.35,4.80230782]
["bitfinex-derivatives","SOLF0:USTF0",1724881255909,3.4626,144.36,144.34,8.04344248]
["bitfinex-derivatives","SOLF0:USTF0",1724881256216,3.4626,144.36,144.35,4.80230782]
["bitfinex-derivatives","SOLF0:USTF0",1724881256612,3.51331695,144.37,144.34,8.04344248]
["bitfinex-derivatives","SOLF0:USTF0",1724881256920,11.99331695,144.37,144.34,3.24113466]
["bitfinex-derivatives","SOLF0:USTF0",1724881257107,11.99331695,144.37,144.34,8.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1724881257416,11.99331695,144.37,144.34,3.24113466]
["bitfinex-derivatives","SOLF0:USTF0",1724881257918,3.51331695,144.37,144.34,6.70423466]
["bitfinex-derivatives","SOLF0:USTF0",1724881258113,0.05081695,144.37,144.34,3.24113466]
["bitfinex-derivatives","SOLF0:USTF0",1724881258420,0.05081695,144.37,144.34,0.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1724881259117,0.05081695,144.37,144.34,3.24113466]
["bitfinex-derivatives","SOLF0:USTF0",1724881259319,0.05081695,144.37,144.34,8.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1724881259512,0.05081695,144.37,144.35,4.80745989]
["bitfinex-derivatives","SOLF0:USTF0",1724881259713,0.05081695,144.37,144.34,3.24113466]
["bitfinex-derivatives","SOLF0:USTF0",1724881260622,347.48,144.45,144.36,21.26348702]
["bitfinex-derivatives","SOLF0:USTF0",1724881260917,8.48,144.46,144.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881261114,3.4607,144.45,144.38,16.48273567]
["bitfinex-derivatives","SOLF0:USTF0",1724881261314,3.4607,144.45,144.39,8.00273567]
["bitfinex-derivatives","SOLF0:USTF0",1724881261520,0.0501753,144.43,144.41,0.04556851]
["bitfinex-derivatives","SOLF0:USTF0",1724881261725,0.0501753,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724881265126,3.4604,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724881266028,11.9401,144.47,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724881266323,0.04922775,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724881266825,0.04922775,144.46,144.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881267427,3.53881618,144.53,144.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881267735,8.48,144.54,144.47,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881267937,8.48,144.54,144.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1724881267938,1.2536,144.55,144.49,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881268430,6.00933253,144.57,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724881268635,0.05015556,144.56,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724881269432,0.05015556,144.56,144.51,0.04633745]
["bitfinex-derivatives","SOLF0:USTF0",1724881269945,8.53015556,144.56,144.51,0.04633745]
["bitfinex-derivatives","SOLF0:USTF0",1724881270432,0.05015556,144.56,144.51,0.04633745]
["bitfinex-derivatives","SOLF0:USTF0",1724881270936,0.05015556,144.56,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724881274244,0.05015556,144.56,144.51,0.04633745]
["bitfinex-derivatives","SOLF0:USTF0",1724881274843,0.05015556,144.56,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724881276138,0.05015556,144.56,144.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724881297651,3.50815556,144.56,144.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724881297958,0.05015556,144.56,144.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724881299463,3.50815556,144.56,144.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724881302169,3.50815556,144.56,144.54,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1724881311574,3.50815556,144.56,144.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1724881314767,3.4581,144.55,144.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724881314973,3.4581,144.55,144.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1724881326377,3.4581,144.55,144.54,15.48370037]
["bitfinex-derivatives","SOLF0:USTF0",1724881326582,3.50815556,144.56,144.54,15.48370037]
["bitfinex-derivatives","SOLF0:USTF0",1724881326784,3.50815556,144.56,144.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1724881327480,3.50815556,144.56,144.55,1.38370726]
["bitfinex-derivatives","SOLF0:USTF0",1724881327875,3.50815556,144.56,144.54,14.14768793]
["bitfinex-derivatives","SOLF0:USTF0",1724881328280,3.50815556,144.56,144.55,1.38370726]
["bitfinex-derivatives","SOLF0:USTF0",1724881328483,3.50815556,144.56,144.55,6.74932119]
["bitfinex-derivatives","SOLF0:USTF0",1724881328983,3.50815556,144.56,144.55,3.59763947]
["bitfinex-derivatives","SOLF0:USTF0",1724881329176,3.50815556,144.56,144.55,6.75055951]
["bitfinex-derivatives","SOLF0:USTF0",1724881331384,3.50815556,144.56,144.55,3.15453667]
["bitfinex-derivatives","SOLF0:USTF0",1724881331594,3.50815556,144.56,144.55,6.75217651]
["bitfinex-derivatives","SOLF0:USTF0",1724881331885,3.50815556,144.56,144.55,6.7528299]
["bitfinex-derivatives","SOLF0:USTF0",1724881332283,3.50815556,144.56,144.55,10.26863124]
["bitfinex-derivatives","SOLF0:USTF0",1724881332483,3.50815556,144.56,144.55,16.12994256]
["bitfinex-derivatives","SOLF0:USTF0",1724881334688,3.50815556,144.56,144.55,30.97308487]
["bitfinex-derivatives","SOLF0:USTF0",1724881335083,3.50815556,144.56,144.55,25.11151961]
["bitfinex-derivatives","SOLF0:USTF0",1724881335284,3.50815556,144.56,144.55,30.97585072]
["bitfinex-derivatives","SOLF0:USTF0",1724881335689,3.50815556,144.56,144.54,14.14768793]
["bitfinex-derivatives","SOLF0:USTF0",1724881336188,3.50815556,144.56,144.55,27.81125906]
["bitfinex-derivatives","SOLF0:USTF0",1724881336388,3.50815556,144.56,144.55,24.06090974]
["bitfinex-derivatives","SOLF0:USTF0",1724881338287,0.05015556,144.56,144.55,24.06090974]
["bitfinex-derivatives","SOLF0:USTF0",1724881338483,0.05015556,144.56,144.54,14.14768793]
["bitfinex-derivatives","SOLF0:USTF0",1724881338797,0.05015556,144.56,144.55,32.68597737]
["bitfinex-derivatives","SOLF0:USTF0",1724881340194,0.05015556,144.56,144.55,41.16597737]
["bitfinex-derivatives","SOLF0:USTF0",1724881342097,0.05015556,144.56,144.55,24.47424901]
["bitfinex-derivatives","SOLF0:USTF0",1724881342303,0.05015556,144.56,144.55,41.15166133]
["bitfinex-derivatives","SOLF0:USTF0",1724881342493,0.05015556,144.56,144.55,38.93763991]
["bitfinex-derivatives","SOLF0:USTF0",1724881342792,0.05015556,144.56,144.55,41.15147874]
["bitfinex-derivatives","SOLF0:USTF0",1724881345407,0.05015556,144.56,144.55,19.04935466]
["bitfinex-derivatives","SOLF0:USTF0",1724881345596,0.05015556,144.56,144.55,33.52824295]
["bitfinex-derivatives","SOLF0:USTF0",1724881345795,3.4573,144.59,144.55,35.98163267]
["bitfinex-derivatives","SOLF0:USTF0",1724881346007,3.4573,144.59,144.58,8.61889051]
["bitfinex-derivatives","SOLF0:USTF0",1724881346307,3.4573,144.59,144.58,24.04353267]
["bitfinex-derivatives","SOLF0:USTF0",1724881346703,3.4573,144.59,144.58,32.66242318]
["bitfinex-derivatives","SOLF0:USTF0",1724881347209,3.4573,144.59,144.58,24.04353267]
["bitfinex-derivatives","SOLF0:USTF0",1724881348311,3.49246624,144.6,144.58,24.04353267]
["bitfinex-derivatives","SOLF0:USTF0",1724881348507,0.03546624,144.6,144.59,30.94272982]
["bitfinex-derivatives","SOLF0:USTF0",1724881348804,0.03546624,144.6,144.59,16.93227801]
["bitfinex-derivatives","SOLF0:USTF0",1724881349005,3.49236624,144.6,144.59,24.04000034]
["bitfinex-derivatives","SOLF0:USTF0",1724881349205,3.49236624,144.6,144.59,30.94120759]
["bitfinex-derivatives","SOLF0:USTF0",1724881349610,3.49236624,144.6,144.59,24.04000034]
["bitfinex-derivatives","SOLF0:USTF0",1724881350110,0.03546624,144.6,144.59,24.04000034]
["bitfinex-derivatives","SOLF0:USTF0",1724881350316,0.03546624,144.6,144.59,30.94199786]
["bitfinex-derivatives","SOLF0:USTF0",1724881352204,0.03546624,144.6,144.57,11.98535186]
["bitfinex-derivatives","SOLF0:USTF0",1724881352403,0.03546624,144.6,144.59,10.41978616]
["bitfinex-derivatives","SOLF0:USTF0",1724881352611,0.03546624,144.6,144.59,14.01608659]
["bitfinex-derivatives","SOLF0:USTF0",1724881352812,0.03546624,144.6,144.59,30.95984715]
["bitfinex-derivatives","SOLF0:USTF0",1724881355210,0.03546624,144.6,144.59,24.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1724881355610,0.03546624,144.6,144.59,16.94376056]
["bitfinex-derivatives","SOLF0:USTF0",1724881355911,0.03546624,144.6,144.59,30.96608661]
["bitfinex-derivatives","SOLF0:USTF0",1724881356315,0.03546624,144.6,144.59,24.05680002]
["bitfinex-derivatives","SOLF0:USTF0",1724881358215,0.03546624,144.6,144.59,16.1269257]
["bitfinex-derivatives","SOLF0:USTF0",1724881358918,0.03546624,144.6,144.57,8.52775186]
["bitfinex-derivatives","SOLF0:USTF0",1724881359111,0.03546624,144.6,144.58,12.63890606]
["bitfinex-derivatives","SOLF0:USTF0",1724881359313,0.03546624,144.6,144.59,4.89985635]
["bitfinex-derivatives","SOLF0:USTF0",1724881359615,0.03546624,144.6,144.59,16.13189239]
["bitfinex-derivatives","SOLF0:USTF0",1724881362016,0.03546624,144.6,144.59,24.61189239]
["bitfinex-derivatives","SOLF0:USTF0",1724881362320,0.03546624,144.6,144.59,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881362619,0.03546624,144.6,144.59,39.4148971]
["bitfinex-derivatives","SOLF0:USTF0",1724881362822,0.03546624,144.6,144.59,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881363113,0.03546624,144.6,144.59,39.41094073]
["bitfinex-derivatives","SOLF0:USTF0",1724881363321,0.03546624,144.6,144.59,22.48482952]
["bitfinex-derivatives","SOLF0:USTF0",1724881363623,0.03546624,144.6,144.59,42.86738962]
["bitfinex-derivatives","SOLF0:USTF0",1724881365217,0.03546624,144.6,144.59,41.58924923]
["bitfinex-derivatives","SOLF0:USTF0",1724881365419,0.03546624,144.6,144.59,48.48592336]
["bitfinex-derivatives","SOLF0:USTF0",1724881365822,0.03546624,144.6,144.59,41.58924923]
["bitfinex-derivatives","SOLF0:USTF0",1724881366024,0.03546624,144.6,144.59,17.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724881366227,0.03546624,144.6,144.59,48.48410465]
["bitfinex-derivatives","SOLF0:USTF0",1724881367120,0.03546624,144.6,144.59,41.5864599]
["bitfinex-derivatives","SOLF0:USTF0",1724881367324,0.03546624,144.6,144.59,48.48114196]
["bitfinex-derivatives","SOLF0:USTF0",1724881367915,0.03546624,144.6,144.59,34.48097339]
["bitfinex-derivatives","SOLF0:USTF0",1724881368117,0.03546624,144.6,144.59,48.47790045]
["bitfinex-derivatives","SOLF0:USTF0",1724881368524,0.03546624,144.6,144.59,41.58426488]
["bitfinex-derivatives","SOLF0:USTF0",1724881369220,0.03546624,144.6,144.59,41.56423635]
["bitfinex-derivatives","SOLF0:USTF0",1724881369423,0.03546624,144.6,144.59,17.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724881369622,0.03546624,144.6,144.59,31.54999337]
["bitfinex-derivatives","SOLF0:USTF0",1724881369820,0.03546624,144.6,144.59,48.45734049]
["bitfinex-derivatives","SOLF0:USTF0",1724881370420,1.2307,144.65,144.61,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724881370629,1.2307,144.65,144.62,18.73055197]
["bitfinex-derivatives","SOLF0:USTF0",1724881370933,3.456,144.64,144.63,3.59551184]
["bitfinex-derivatives","SOLF0:USTF0",1724881371229,1.2307,144.65,144.63,3.59551184]
["bitfinex-derivatives","SOLF0:USTF0",1724881371532,4.6864,144.65,144.64,1.38288917]
["bitfinex-derivatives","SOLF0:USTF0",1724881371826,8.22105604,144.65,144.64,1.38288917]
["bitfinex-derivatives","SOLF0:USTF0",1724881373429,8.22105604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881373729,8.22105604,144.65,144.64,1.38285999]
["bitfinex-derivatives","SOLF0:USTF0",1724881374329,8.22105604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881374528,8.22105604,144.65,144.64,1.38285999]
["bitfinex-derivatives","SOLF0:USTF0",1724881376432,8.22105604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881376731,8.22105604,144.65,144.64,1.38286724]
["bitfinex-derivatives","SOLF0:USTF0",1724881377329,8.22105604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881382143,3.4559,144.64,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881382339,3.4559,144.64,144.63,1.42754038]
["bitfinex-derivatives","SOLF0:USTF0",1724881382637,8.22115604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881382837,8.22115604,144.65,144.63,1.42753964]
["bitfinex-derivatives","SOLF0:USTF0",1724881383142,8.22115604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881383842,8.22115604,144.65,144.64,1.38280756]
["bitfinex-derivatives","SOLF0:USTF0",1724881384135,3.4559,144.64,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881384441,3.4559,144.64,144.63,1.42752492]
["bitfinex-derivatives","SOLF0:USTF0",1724881384643,8.22125604,144.65,144.63,1.42752492]
["bitfinex-derivatives","SOLF0:USTF0",1724881384943,4.76535604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881386343,8.22115604,144.65,144.64,1.38277078]
["bitfinex-derivatives","SOLF0:USTF0",1724881389054,8.22115604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881389254,8.22115604,144.65,144.64,1.38276685]
["bitfinex-derivatives","SOLF0:USTF0",1724881392357,8.22115604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881392654,8.22115604,144.65,144.64,1.38271003]
["bitfinex-derivatives","SOLF0:USTF0",1724881392952,3.4559,144.64,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881393152,3.4559,144.64,144.63,1.42745972]
["bitfinex-derivatives","SOLF0:USTF0",1724881393857,3.4559,144.64,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881394159,8.22115604,144.65,144.63,1.42750342]
["bitfinex-derivatives","SOLF0:USTF0",1724881394353,4.76535604,144.65,144.63,0.04467974]
["bitfinex-derivatives","SOLF0:USTF0",1724881394553,4.76535604,144.65,144.6,9.34118923]
["bitfinex-derivatives","SOLF0:USTF0",1724881394758,4.76535604,144.65,144.61,6.74079497]
["bitfinex-derivatives","SOLF0:USTF0",1724881395060,13.24535604,144.65,144.62,1.38287927]
["bitfinex-derivatives","SOLF0:USTF0",1724881395254,3.4559,144.64,144.63,1.38287927]
["bitfinex-derivatives","SOLF0:USTF0",1724881395455,8.52467974,144.63,144.6,2.25909788]
["bitfinex-derivatives","SOLF0:USTF0",1724881395656,8.52467974,144.63,144.6,0.04647509]
["bitfinex-derivatives","SOLF0:USTF0",1724881395855,3.4567,144.61,144.6,0.04647509]
["bitfinex-derivatives","SOLF0:USTF0",1724881397459,11.9367,144.61,144.6,0.04647509]
["bitfinex-derivatives","SOLF0:USTF0",1724881398658,3.4567,144.61,144.6,0.04647509]
["bitfinex-derivatives","SOLF0:USTF0",1724881400157,8.48,144.61,144.52,6.88920666]
["bitfinex-derivatives","SOLF0:USTF0",1724881400356,8.48,144.59,144.53,11.20737364]
["bitfinex-derivatives","SOLF0:USTF0",1724881400556,8.48,144.59,144.54,11.20737364]
["bitfinex-derivatives","SOLF0:USTF0",1724881400850,8.48,144.59,144.55,5.36212372]
["bitfinex-derivatives","SOLF0:USTF0",1724881401160,0.0519802,144.58,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881403450,3.4576,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881403655,6.94472455,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881403858,3.4576,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881404360,6.9544062,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881404666,3.4576,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881405063,6.98349133,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881405361,3.4576,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881405757,6.98625809,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881407462,6.98625809,144.57,144.56,1.43412008]
["bitfinex-derivatives","SOLF0:USTF0",1724881409160,6.98625809,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881409558,6.98625809,144.57,144.56,1.43414732]
["bitfinex-derivatives","SOLF0:USTF0",1724881411163,6.98625809,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881411869,6.98625809,144.57,144.56,1.43420818]
["bitfinex-derivatives","SOLF0:USTF0",1724881412468,6.98625809,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881412772,6.98625809,144.57,144.56,1.43415721]
["bitfinex-derivatives","SOLF0:USTF0",1724881412974,6.98625809,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881413270,6.98625809,144.57,144.56,1.43415737]
["bitfinex-derivatives","SOLF0:USTF0",1724881415170,6.98625809,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881415360,6.98625809,144.57,144.56,1.43415013]
["bitfinex-derivatives","SOLF0:USTF0",1724881415866,6.98625809,144.57,144.56,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1724881417666,3.4583,144.54,144.53,3.64166026]
["bitfinex-derivatives","SOLF0:USTF0",1724881417969,3.4583,144.54,144.47,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881417970,3.44022955,144.54,144.47,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881418171,3.4592,144.51,144.48,12.60064547]
["bitfinex-derivatives","SOLF0:USTF0",1724881418469,340.3184,144.56,144.49,6.75016356]
["bitfinex-derivatives","SOLF0:USTF0",1724881418667,8.52592188,144.54,144.51,0.04902881]
["bitfinex-derivatives","SOLF0:USTF0",1724881418873,8.52592188,144.54,144.52,1.38403734]
["bitfinex-derivatives","SOLF0:USTF0",1724881419165,8.52592188,144.54,144.51,0.04902881]
["bitfinex-derivatives","SOLF0:USTF0",1724881419375,3.4588,144.52,144.51,0.04902881]
["bitfinex-derivatives","SOLF0:USTF0",1724881420465,3.4595,144.49,144.48,2.36413353]
["bitfinex-derivatives","SOLF0:USTF0",1724881420663,339.0,144.48,144.39,15.37392521]
["bitfinex-derivatives","SOLF0:USTF0",1724881420871,347.48,144.47,144.4,9.4529553]
["bitfinex-derivatives","SOLF0:USTF0",1724881421169,8.48,144.45,144.41,3.59970003]
["bitfinex-derivatives","SOLF0:USTF0",1724881421360,8.48,144.45,144.4,5.85325527]
["bitfinex-derivatives","SOLF0:USTF0",1724881421361,8.48,144.45,144.42,1.38450001]
["bitfinex-derivatives","SOLF0:USTF0",1724881421565,3.461,144.43,144.42,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1724881421766,3.461,144.43,144.42,1.43637067]
["bitfinex-derivatives","SOLF0:USTF0",1724881421971,3.461,144.43,144.42,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1724881422472,11.941,144.43,144.42,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1724881434667,8.48,144.43,144.34,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724881434871,8.48,144.4,144.34,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724881435273,3.4624,144.38,144.34,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724881435673,0.04992979,144.37,144.35,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881435880,3.51232979,144.37,144.35,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881436082,0.04992979,144.37,144.35,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881439175,3.4626,144.36,144.35,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881439577,0.04992979,144.37,144.35,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881439776,3.51242979,144.37,144.35,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881440283,0.04992979,144.37,144.35,0.04372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881440684,88.45221936,144.44,144.35,8.52372101]
["bitfinex-derivatives","SOLF0:USTF0",1724881440982,1.0,144.51,144.41,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881441171,1.0,144.51,144.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1724881441172,4.44129289,144.51,144.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1724881441376,339.0,144.55,144.45,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1724881441377,3.4589,144.52,144.45,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1724881441577,3.4194753,144.51,144.47,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1724881441778,0.05104369,144.5,144.47,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1724881443077,8.48,144.53,144.47,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1724881443078,11.90016792,144.53,144.47,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1724881443284,15.35896792,144.53,144.47,3.50392114]
["bitfinex-derivatives","SOLF0:USTF0",1724881443782,3.4588,144.52,144.47,3.50392114]
["bitfinex-derivatives","SOLF0:USTF0",1724881443978,0.04489411,144.51,144.47,3.50392114]
["bitfinex-derivatives","SOLF0:USTF0",1724881447185,3.50399411,144.51,144.47,3.50392114]
["bitfinex-derivatives","SOLF0:USTF0",1724881449581,0.04489411,144.51,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724881450174,3.50399411,144.51,144.47,3.50392114]
["bitfinex-derivatives","SOLF0:USTF0",1724881452876,0.04489411,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724881453188,0.04489411,144.51,144.47,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1724881453681,0.04489411,144.51,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724881456490,3.459,144.52,144.49,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1724881457493,0.05255735,144.52,144.49,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1724881459389,3.51135735,144.52,144.49,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1724881459785,0.05255735,144.52,144.49,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1724881460183,0.05255735,144.52,144.49,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1724881461190,0.05255735,144.52,144.49,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724881461687,3.51135735,144.52,144.49,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1724881464489,3.51135735,144.52,144.49,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1724881464988,3.51135735,144.52,144.49,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1724881465994,3.51135735,144.52,144.49,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1724881466490,3.51135735,144.52,144.49,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724881469994,0.05255735,144.52,144.49,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724881470590,0.05255735,144.52,144.5,1.38363418]
["bitfinex-derivatives","SOLF0:USTF0",1724881471393,0.05255735,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724881472196,0.05255735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881472595,0.05255735,144.52,144.5,1.43104203]
["bitfinex-derivatives","SOLF0:USTF0",1724881472798,0.05255735,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724881473293,0.05255735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881473800,0.05255735,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724881494512,0.05255735,144.52,144.51,4.84271531]
["bitfinex-derivatives","SOLF0:USTF0",1724881494812,0.05255735,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724881495210,0.05255735,144.52,144.51,4.84270805]
["bitfinex-derivatives","SOLF0:USTF0",1724881495410,0.05255735,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724881497410,0.05255735,144.52,144.51,4.84277343]
["bitfinex-derivatives","SOLF0:USTF0",1724881498216,0.05255735,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724881498420,0.05255735,144.52,144.51,4.84276704]
["bitfinex-derivatives","SOLF0:USTF0",1724881501217,0.05255735,144.52,144.51,7.97927273]
["bitfinex-derivatives","SOLF0:USTF0",1724881501525,0.05255735,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724881501823,0.05255735,144.52,144.51,9.36357966]
["bitfinex-derivatives","SOLF0:USTF0",1724881502422,0.05255735,144.52,144.51,11.57737011]
["bitfinex-derivatives","SOLF0:USTF0",1724881502930,0.05255735,144.52,144.51,20.05737011]
["bitfinex-derivatives","SOLF0:USTF0",1724881503421,0.05255735,144.52,144.51,25.88565001]
["bitfinex-derivatives","SOLF0:USTF0",1724881505418,0.05255735,144.52,144.51,33.77642912]
["bitfinex-derivatives","SOLF0:USTF0",1724881505924,0.05255735,144.52,144.51,21.83732912]
["bitfinex-derivatives","SOLF0:USTF0",1724881506125,0.05255735,144.52,144.51,13.94655001]
["bitfinex-derivatives","SOLF0:USTF0",1724881506521,3.51135735,144.52,144.51,13.94655001]
["bitfinex-derivatives","SOLF0:USTF0",1724881507228,3.51135735,144.52,144.51,21.83725878]
["bitfinex-derivatives","SOLF0:USTF0",1724881507620,3.51135735,144.52,144.51,4.9811361]
["bitfinex-derivatives","SOLF0:USTF0",1724881507825,3.51135735,144.52,144.51,20.45232269]
["bitfinex-derivatives","SOLF0:USTF0",1724881508221,3.51135735,144.52,144.51,27.32877275]
["bitfinex-derivatives","SOLF0:USTF0",1724881508934,3.51135735,144.52,144.51,20.45232269]
["bitfinex-derivatives","SOLF0:USTF0",1724881509323,3.51135735,144.52,144.51,3.59751691]
["bitfinex-derivatives","SOLF0:USTF0",1724881509523,3.51135735,144.52,144.51,20.45399191]
["bitfinex-derivatives","SOLF0:USTF0",1724881511030,3.51135735,144.52,144.51,7.88959689]
["bitfinex-derivatives","SOLF0:USTF0",1724881511234,3.51135735,144.52,144.51,20.45101674]
["bitfinex-derivatives","SOLF0:USTF0",1724881512635,3.51135735,144.52,144.51,27.32671214]
["bitfinex-derivatives","SOLF0:USTF0",1724881512835,3.51135735,144.52,144.51,20.45101674]
["bitfinex-derivatives","SOLF0:USTF0",1724881513736,3.51135735,144.52,144.51,27.32671214]
["bitfinex-derivatives","SOLF0:USTF0",1724881514937,3.51135735,144.52,144.51,20.45101674]
["bitfinex-derivatives","SOLF0:USTF0",1724881515636,3.51135735,144.52,144.51,20.44901092]
["bitfinex-derivatives","SOLF0:USTF0",1724881516130,3.51135735,144.52,144.51,6.87434181]
["bitfinex-derivatives","SOLF0:USTF0",1724881516335,3.51135735,144.52,144.51,5.82588459]
["bitfinex-derivatives","SOLF0:USTF0",1724881516538,3.51135735,144.52,144.51,27.32164732]
["bitfinex-derivatives","SOLF0:USTF0",1724881519238,3.51135735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881523043,3.51135735,144.52,144.51,10.48109028]
["bitfinex-derivatives","SOLF0:USTF0",1724881523340,3.51135735,144.52,144.51,27.35130146]
["bitfinex-derivatives","SOLF0:USTF0",1724881525539,3.51135735,144.52,144.51,27.36857453]
["bitfinex-derivatives","SOLF0:USTF0",1724881525937,3.51135735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881526131,3.51135735,144.52,144.51,27.38274085]
["bitfinex-derivatives","SOLF0:USTF0",1724881526333,3.51135735,144.52,144.51,10.48964472]
["bitfinex-derivatives","SOLF0:USTF0",1724881526537,3.51135735,144.52,144.51,27.38509175]
["bitfinex-derivatives","SOLF0:USTF0",1724881526842,3.51135735,144.52,144.51,36.00088131]
["bitfinex-derivatives","SOLF0:USTF0",1724881527637,3.51135735,144.52,144.51,27.38509175]
["bitfinex-derivatives","SOLF0:USTF0",1724881527842,3.51135735,144.52,144.51,36.00088131]
["bitfinex-derivatives","SOLF0:USTF0",1724881528345,3.51135735,144.52,144.51,27.38509175]
["bitfinex-derivatives","SOLF0:USTF0",1724881528543,3.51135735,144.52,144.51,20.49347562]
["bitfinex-derivatives","SOLF0:USTF0",1724881529241,3.51135735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881529547,3.51135735,144.52,144.51,3.59818408]
["bitfinex-derivatives","SOLF0:USTF0",1724881529743,3.51135735,144.52,144.51,20.50722544]
["bitfinex-derivatives","SOLF0:USTF0",1724881532639,3.51135735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881532839,3.51135735,144.52,144.51,7.91591289]
["bitfinex-derivatives","SOLF0:USTF0",1724881533040,3.51135735,144.52,144.51,20.50792926]
["bitfinex-derivatives","SOLF0:USTF0",1724881533240,3.51135735,144.52,144.51,12.59201637]
["bitfinex-derivatives","SOLF0:USTF0",1724881534149,3.51135735,144.52,144.51,12.59189826]
["bitfinex-derivatives","SOLF0:USTF0",1724881535846,3.51135735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881536045,3.51135735,144.52,144.51,12.59282862]
["bitfinex-derivatives","SOLF0:USTF0",1724881536243,3.51135735,144.52,144.51,3.59833599]
["bitfinex-derivatives","SOLF0:USTF0",1724881536450,3.51135735,144.52,144.51,12.59309349]
["bitfinex-derivatives","SOLF0:USTF0",1724881539453,3.51135735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881539657,3.51135735,144.52,144.51,12.59265658]
["bitfinex-derivatives","SOLF0:USTF0",1724881540157,0.05255735,144.52,144.51,12.59265658]
["bitfinex-derivatives","SOLF0:USTF0",1724881541255,0.05255735,144.52,144.51,3.59832102]
["bitfinex-derivatives","SOLF0:USTF0",1724881541462,3.51135735,144.52,144.51,12.59352353]
["bitfinex-derivatives","SOLF0:USTF0",1724881542860,3.51135735,144.52,144.51,2.21431301]
["bitfinex-derivatives","SOLF0:USTF0",1724881543070,3.51135735,144.52,144.51,12.59774099]
["bitfinex-derivatives","SOLF0:USTF0",1724881546178,3.51135735,144.52,144.51,12.59618856]
["bitfinex-derivatives","SOLF0:USTF0",1724881546475,3.51135735,144.52,144.51,8.99792992]
["bitfinex-derivatives","SOLF0:USTF0",1724881546771,3.51135735,144.52,144.51,12.59623996]
["bitfinex-derivatives","SOLF0:USTF0",1724881549567,3.51135735,144.52,144.51,10.38189429]
["bitfinex-derivatives","SOLF0:USTF0",1724881549769,3.51135735,144.52,144.51,12.59623728]
["bitfinex-derivatives","SOLF0:USTF0",1724881554479,3.51135735,144.52,144.51,12.59450978]
["bitfinex-derivatives","SOLF0:USTF0",1724881555880,0.05255735,144.52,144.51,12.59450978]
["bitfinex-derivatives","SOLF0:USTF0",1724881556077,0.05255735,144.52,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881556276,0.05255735,144.52,144.51,4.53128079]
["bitfinex-derivatives","SOLF0:USTF0",1724881556483,3.51135735,144.52,144.51,8.99347499]
["bitfinex-derivatives","SOLF0:USTF0",1724881556780,3.51135735,144.52,144.51,12.59178365]
["bitfinex-derivatives","SOLF0:USTF0",1724881559478,3.4591,144.51,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881559679,6.83248214,144.51,144.5,0.04739722]
["bitfinex-derivatives","SOLF0:USTF0",1724881559880,9.63338214,144.51,144.44,8.62243304]
["bitfinex-derivatives","SOLF0:USTF0",1724881560086,8.48,144.48,144.45,3.59920873]
["bitfinex-derivatives","SOLF0:USTF0",1724881560382,8.48,144.48,144.43,8.62243304]
["bitfinex-derivatives","SOLF0:USTF0",1724881560383,3.46,144.47,144.46,3.59920873]
["bitfinex-derivatives","SOLF0:USTF0",1724881561982,3.46,144.47,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881562286,3.46,144.47,144.46,3.59914844]
["bitfinex-derivatives","SOLF0:USTF0",1724881565386,3.46,144.47,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881565587,3.46,144.47,144.46,3.59916562]
["bitfinex-derivatives","SOLF0:USTF0",1724881567979,3.46,144.47,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881568186,3.46,144.47,144.46,3.59916562]
["bitfinex-derivatives","SOLF0:USTF0",1724881568586,3.4603,144.46,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881568780,3.4603,144.46,144.45,3.65230876]
["bitfinex-derivatives","SOLF0:USTF0",1724881571591,3.4603,144.46,144.45,6.791441]
["bitfinex-derivatives","SOLF0:USTF0",1724881571894,3.4601,144.47,144.45,6.791441]
["bitfinex-derivatives","SOLF0:USTF0",1724881572091,3.4601,144.47,144.46,3.59932922]
["bitfinex-derivatives","SOLF0:USTF0",1724881575191,3.4601,144.47,144.46,6.74096924]
["bitfinex-derivatives","SOLF0:USTF0",1724881575798,3.4601,144.47,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881575994,3.4601,144.47,144.46,3.14180773]
["bitfinex-derivatives","SOLF0:USTF0",1724881576196,3.4601,144.47,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881576390,3.4601,144.47,144.46,3.59931364]
["bitfinex-derivatives","SOLF0:USTF0",1724881576990,3.4601,144.47,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881576991,339.0,144.46,144.45,0.05297954]
["bitfinex-derivatives","SOLF0:USTF0",1724881577185,339.0,144.46,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724881577186,8.48,144.43,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724881577392,8.48,144.43,144.37,36.09335722]
["bitfinex-derivatives","SOLF0:USTF0",1724881577393,3.43960269,144.46,144.39,6.74340871]
["bitfinex-derivatives","SOLF0:USTF0",1724881577591,8.48,144.43,144.4,6.74340871]
["bitfinex-derivatives","SOLF0:USTF0",1724881577792,8.48,144.43,144.41,6.74340871]
["bitfinex-derivatives","SOLF0:USTF0",1724881578093,11.9900641,144.43,144.42,6.74340871]
["bitfinex-derivatives","SOLF0:USTF0",1724881578488,3.5100641,144.43,144.42,6.74340871]
["bitfinex-derivatives","SOLF0:USTF0",1724881579790,11.9900641,144.43,144.42,6.74340871]
["bitfinex-derivatives","SOLF0:USTF0",1724881579994,11.9900641,144.43,144.42,1.38454324]
["bitfinex-derivatives","SOLF0:USTF0",1724881582888,3.4612,144.42,144.41,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1724881583394,0.0488641,144.43,144.41,6.79104248]
["bitfinex-derivatives","SOLF0:USTF0",1724881583597,342.53892516,144.44,144.42,3.60007206]
["bitfinex-derivatives","SOLF0:USTF0",1724881583892,342.53892516,144.44,144.41,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1724881583893,342.53892516,144.44,144.43,1.38469299]
["bitfinex-derivatives","SOLF0:USTF0",1724881584492,345.99962516,144.44,144.43,1.38469299]
["bitfinex-derivatives","SOLF0:USTF0",1724881584696,339.0,144.43,144.41,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1724881584998,11.9412,144.42,144.41,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1724881585397,3.4612,144.42,144.41,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1724881585600,11.9412,144.42,144.41,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1724881586488,11.9412,144.42,144.3,19.0381977]
["bitfinex-derivatives","SOLF0:USTF0",1724881586489,339.0,144.41,144.37,2.21575266]
["bitfinex-derivatives","SOLF0:USTF0",1724881586690,8.48,144.37,144.29,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724881586888,8.48,144.33,144.3,2.21625845]
["bitfinex-derivatives","SOLF0:USTF0",1724881587104,8.48,144.33,144.29,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724881587105,8.48,144.33,144.31,5.36406951]
["bitfinex-derivatives","SOLF0:USTF0",1724881587298,3.4637,144.32,144.29,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724881587499,0.05145122,144.32,144.3,5.36428765]
["bitfinex-derivatives","SOLF0:USTF0",1724881587701,0.05145122,144.32,144.31,5.36428765]
["bitfinex-derivatives","SOLF0:USTF0",1724881588297,339.0,144.36,144.31,5.36428765]
["bitfinex-derivatives","SOLF0:USTF0",1724881588498,339.0,144.36,144.32,5.36428765]
["bitfinex-derivatives","SOLF0:USTF0",1724881588698,339.0,144.36,144.33,5.36428765]
["bitfinex-derivatives","SOLF0:USTF0",1724881589002,339.0,144.36,144.34,5.36428765]
["bitfinex-derivatives","SOLF0:USTF0",1724881589194,8.48,144.36,144.32,4.57911201]
["bitfinex-derivatives","SOLF0:USTF0",1724881589394,8.48,144.33,144.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724881589612,8.5248547,144.31,144.28,0.05248249]
["bitfinex-derivatives","SOLF0:USTF0",1724881589896,3.4643,144.29,144.28,0.04523002]
["bitfinex-derivatives","SOLF0:USTF0",1724881590904,8.52843754,144.31,144.28,0.04523002]
["bitfinex-derivatives","SOLF0:USTF0",1724881590905,3.4641,144.3,144.28,0.04523002]
["bitfinex-derivatives","SOLF0:USTF0",1724881591098,6.02,144.46,144.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881591302,8.48,144.38,144.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881591799,3.4625,144.37,144.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881592101,33.92,144.44,144.32,0.04519363]
["bitfinex-derivatives","SOLF0:USTF0",1724881592306,8.48,144.34,144.27,3.15062597]
["bitfinex-derivatives","SOLF0:USTF0",1724881592499,8.48,144.34,144.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724881592695,3.4635,144.33,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724881593002,8.48,144.34,144.26,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724881593201,0.04783247,144.31,144.29,0.04437927]
["bitfinex-derivatives","SOLF0:USTF0",1724881593904,3.51173247,144.31,144.29,0.04437927]
["bitfinex-derivatives","SOLF0:USTF0",1724881594504,8.48,144.3,144.15,70.45443246]
["bitfinex-derivatives","SOLF0:USTF0",1724881594699,8.48,144.28,144.18,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724881594906,8.48,144.28,144.19,3.15425949]
["bitfinex-derivatives","SOLF0:USTF0",1724881595095,8.48,144.28,144.19,5.37205134]
["bitfinex-derivatives","SOLF0:USTF0",1724881595297,3.4654,144.25,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724881595603,0.04730153,144.24,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881595904,0.04730153,144.24,144.22,3.51518673]
["bitfinex-derivatives","SOLF0:USTF0",1724881596105,0.04730153,144.24,144.23,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724881596305,0.04730153,144.24,144.23,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724881596697,0.04730153,144.24,144.22,3.51518673]
["bitfinex-derivatives","SOLF0:USTF0",1724881596698,3.4658,144.23,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881598606,0.04730153,144.24,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881598811,8.48,144.28,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881598999,3.4652,144.26,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881599195,11.92775355,144.25,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881599402,8.48,144.25,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881599796,8.52823542,144.25,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881599997,21.34823542,144.25,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881600198,3.4658,144.23,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881601614,3.4656,144.24,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881601806,0.04823542,144.25,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881602407,21.34823542,144.25,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881603010,0.04823542,144.25,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881603801,0.04823542,144.25,144.22,1.40588673]
["bitfinex-derivatives","SOLF0:USTF0",1724881604111,0.04823542,144.25,144.22,6.17968673]
["bitfinex-derivatives","SOLF0:USTF0",1724881604306,0.04823542,144.25,144.23,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724881605306,3.4648,144.27,144.23,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1724881605615,24.7647,144.28,144.23,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1724881605814,3.4647,144.28,144.23,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1724881606512,21.3,144.26,144.22,0.04928673]
["bitfinex-derivatives","SOLF0:USTF0",1724881606712,21.3,144.26,144.23,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1724881606713,21.3,144.24,144.23,0.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1724881606910,3.4658,144.23,144.22,0.0449943]
["bitfinex-derivatives","SOLF0:USTF0",1724881607110,21.3,144.26,144.21,0.05178402]
["bitfinex-derivatives","SOLF0:USTF0",1724881607711,350.70314762,144.33,144.21,0.05178402]
["bitfinex-derivatives","SOLF0:USTF0",1724881607907,340.2739871,144.32,144.26,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724881608114,21.3,144.27,144.17,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724881608312,21.3,144.27,144.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724881608512,21.3,144.24,144.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724881608913,3.466,144.23,144.18,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724881609116,0.04921505,144.22,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881609517,0.04921505,144.22,144.19,3.51920994]
["bitfinex-derivatives","SOLF0:USTF0",1724881609716,0.04921505,144.22,144.19,4.80530994]
["bitfinex-derivatives","SOLF0:USTF0",1724881609913,3.4665,144.2,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881610109,21.34921505,144.22,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881611018,3.4665,144.2,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881614128,3.4663,144.21,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881616526,24.81531505,144.22,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881616923,21.34921505,144.22,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881617530,3.4663,144.21,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881618529,24.81521505,144.22,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881620333,24.81521505,144.22,144.19,3.51930994]
["bitfinex-derivatives","SOLF0:USTF0",1724881621656,3.4665,144.2,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881621853,24.7665,144.2,144.19,0.05260994]
["bitfinex-derivatives","SOLF0:USTF0",1724881622260,3.4674,144.17,144.13,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724881622462,21.3,144.2,144.13,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724881623255,21.3,144.2,144.15,0.04760827]
["bitfinex-derivatives","SOLF0:USTF0",1724881623461,0.05196108,144.18,144.15,0.04760827]
["bitfinex-derivatives","SOLF0:USTF0",1724881623664,3.4674,144.17,144.15,0.04760827]
["bitfinex-derivatives","SOLF0:USTF0",1724881624257,3.4675,144.16,144.15,0.04760827]
["bitfinex-derivatives","SOLF0:USTF0",1724881624460,0.05196108,144.18,144.15,0.04760827]
["bitfinex-derivatives","SOLF0:USTF0",1724881624856,3.4674,144.17,144.15,0.04760827]
["bitfinex-derivatives","SOLF0:USTF0",1724881626160,3.468,144.14,144.11,8.00609918]
["bitfinex-derivatives","SOLF0:USTF0",1724881626356,21.3,144.15,144.09,3.20260546]
["bitfinex-derivatives","SOLF0:USTF0",1724881626556,21.3,144.15,144.08,10.87331638]
["bitfinex-derivatives","SOLF0:USTF0",1724881626557,21.3,144.15,144.08,4.46810546]
["bitfinex-derivatives","SOLF0:USTF0",1724881626766,3.4684,144.13,144.09,4.80554669]
["bitfinex-derivatives","SOLF0:USTF0",1724881627158,0.04551259,144.12,144.09,4.80554669]
["bitfinex-derivatives","SOLF0:USTF0",1724881627360,0.04551259,144.12,144.1,0.05018232]
["bitfinex-derivatives","SOLF0:USTF0",1724881629355,3.4687,144.11,144.1,0.05018232]
["bitfinex-derivatives","SOLF0:USTF0",1724881629867,3.4687,144.11,144.05,3.20260546]
["bitfinex-derivatives","SOLF0:USTF0",1724881629868,3.55549097,144.11,144.05,3.20260546]
["bitfinex-derivatives","SOLF0:USTF0",1724881630065,21.3,144.09,144.04,3.20260546]
["bitfinex-derivatives","SOLF0:USTF0",1724881630258,3.4698,144.07,144.03,3.20260546]
["bitfinex-derivatives","SOLF0:USTF0",1724881630764,0.05010004,144.06,144.04,0.04942736]
["bitfinex-derivatives","SOLF0:USTF0",1724881631267,3.4698,144.07,144.04,0.04942736]
["bitfinex-derivatives","SOLF0:USTF0",1724881632455,3.51475402,144.07,144.04,0.04942736]
["bitfinex-derivatives","SOLF0:USTF0",1724881633568,3.4699,144.06,144.04,0.04942736]
["bitfinex-derivatives","SOLF0:USTF0",1724881633957,0.04495402,144.07,144.04,0.04942736]
["bitfinex-derivatives","SOLF0:USTF0",1724881634162,0.04495402,144.07,144.04,4.84852652]
["bitfinex-derivatives","SOLF0:USTF0",1724881634359,21.3,144.06,143.99,3.20260546]
["bitfinex-derivatives","SOLF0:USTF0",1724881634564,21.3,144.06,143.96,25.62084368]
["bitfinex-derivatives","SOLF0:USTF0",1724881634565,21.3,144.04,143.96,4.48140546]
["bitfinex-derivatives","SOLF0:USTF0",1724881634763,21.3,144.04,143.96,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724881634966,21.3,144.04,143.96,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1724881635365,0.04819708,144.01,143.99,0.04699849]
["bitfinex-derivatives","SOLF0:USTF0",1724881636271,3.4714,144.0,143.99,0.04699849]
["bitfinex-derivatives","SOLF0:USTF0",1724881637964,0.04819708,144.01,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724881638171,21.3,144.0,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724881638569,3.472,143.97,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724881639073,0.05252126,143.96,143.94,0.05077411]
["bitfinex-derivatives","SOLF0:USTF0",1724881639869,21.3,144.04,143.94,0.05077411]
["bitfinex-derivatives","SOLF0:USTF0",1724881640074,21.3,144.04,143.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1724881640464,3.471,144.02,143.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1724881640868,0.05120767,143.98,143.96,0.05132562]
["bitfinex-derivatives","SOLF0:USTF0",1724881641074,3.471,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724881641777,21.3,144.01,143.96,0.05132562]
["bitfinex-derivatives","SOLF0:USTF0",1724881642074,0.05155036,144.0,143.97,0.04392716]
["bitfinex-derivatives","SOLF0:USTF0",1724881642267,3.4717,143.99,143.97,0.04605755]
["bitfinex-derivatives","SOLF0:USTF0",1724881642669,3.4718,143.98,143.97,0.04605755]
["bitfinex-derivatives","SOLF0:USTF0",1724881646173,21.3,143.95,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724881647074,0.04920338,143.93,143.91,0.05333777]
["bitfinex-derivatives","SOLF0:USTF0",1724881648177,0.04920338,143.93,143.85,7.22236674]
["bitfinex-derivatives","SOLF0:USTF0",1724881648178,21.34920338,143.93,143.83,3.20260546]
["bitfinex-derivatives","SOLF0:USTF0",1724881648378,21.3,143.93,143.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724881648579,3.4739,143.9,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724881648979,0.05175889,143.89,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881649183,3.4742,143.88,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881649379,0.05175889,143.89,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881649684,3.4744,143.87,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881649873,0.05175889,143.89,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881650477,3.4744,143.88,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881651377,0.05175889,143.89,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881652083,3.4743,143.88,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881652481,0.05175889,143.89,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881653285,3.4744,143.88,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881655582,3.52575889,143.89,143.86,3.52628696]
["bitfinex-derivatives","SOLF0:USTF0",1724881656191,0.05175889,143.89,143.86,3.52628696]
["bitfinex-derivatives","SOLF0:USTF0",1724881656588,0.05175889,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724881660885,0.05175889,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724881661088,0.05175889,143.89,143.86,0.05158696]
["bitfinex-derivatives","SOLF0:USTF0",1724881663284,0.05175889,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724881665085,21.3,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724881666183,21.34494358,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724881666383,21.34494358,143.93,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881666384,0.04494358,143.93,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881666688,21.34494358,143.93,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881667386,3.4735,143.91,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881674184,3.4733,143.92,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881674384,21.34494358,143.93,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881675384,3.4732,143.92,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881675691,21.34494358,143.93,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881676788,24.81804358,143.93,143.9,0.05025858]
["bitfinex-derivatives","SOLF0:USTF0",1724881677988,24.81804358,143.93,143.9,4.8767299]
["bitfinex-derivatives","SOLF0:USTF0",1724881678695,0.04494358,143.93,143.91,4.82647132]
["bitfinex-derivatives","SOLF0:USTF0",1724881679190,0.04494358,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724881679585,0.04494358,143.93,143.92,8.30447462]
["bitfinex-derivatives","SOLF0:USTF0",1724881680191,0.04494358,143.93,143.92,8.30444965]
["bitfinex-derivatives","SOLF0:USTF0",1724881682599,0.04494358,143.93,143.92,11.50705511]
["bitfinex-derivatives","SOLF0:USTF0",1724881682990,0.04494358,143.93,143.92,21.11487149]
["bitfinex-derivatives","SOLF0:USTF0",1724881683193,0.04494358,143.93,143.92,17.91226603]
["bitfinex-derivatives","SOLF0:USTF0",1724881683492,0.04494358,143.93,143.92,11.52732671]
["bitfinex-derivatives","SOLF0:USTF0",1724881683895,0.04494358,143.93,143.92,21.13514309]
["bitfinex-derivatives","SOLF0:USTF0",1724881684398,0.04494358,143.93,143.92,11.52732671]
["bitfinex-derivatives","SOLF0:USTF0",1724881684691,0.04494358,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724881686398,3.472,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724881687393,0.0522743,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724881691393,0.0522743,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724881694195,8.5822743,143.98,143.95,0.05051778]
["bitfinex-derivatives","SOLF0:USTF0",1724881694803,12.0542743,143.98,143.95,0.05051778]
["bitfinex-derivatives","SOLF0:USTF0",1724881695102,8.53,143.97,143.95,0.05051778]
["bitfinex-derivatives","SOLF0:USTF0",1724881696005,3.5242743,143.98,143.95,0.05051778]
["bitfinex-derivatives","SOLF0:USTF0",1724881696399,21.34,143.97,143.81,3.22287706]
["bitfinex-derivatives","SOLF0:USTF0",1724881696699,21.34,143.95,143.86,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724881696904,3.4735,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724881697203,3.4735,143.92,143.89,1.38902622]
["bitfinex-derivatives","SOLF0:USTF0",1724881697402,3.52585548,143.92,143.9,1.38902622]
["bitfinex-derivatives","SOLF0:USTF0",1724881697598,3.52585548,143.92,143.89,1.43651012]
["bitfinex-derivatives","SOLF0:USTF0",1724881697803,3.4735,143.91,143.89,1.43651012]
["bitfinex-derivatives","SOLF0:USTF0",1724881698004,3.4735,143.91,143.89,0.0474839]
["bitfinex-derivatives","SOLF0:USTF0",1724881698200,3.4735,143.91,143.89,1.43651012]
["bitfinex-derivatives","SOLF0:USTF0",1724881698399,3.4735,143.91,143.9,1.38902622]
["bitfinex-derivatives","SOLF0:USTF0",1724881698599,3.4735,143.91,143.9,1.38938365]
["bitfinex-derivatives","SOLF0:USTF0",1724881699510,0.05235548,143.92,143.89,0.0474839]
["bitfinex-derivatives","SOLF0:USTF0",1724881699710,21.34,143.93,143.74,29.05770145]
["bitfinex-derivatives","SOLF0:USTF0",1724881699711,21.34,143.91,143.88,1.10500968]
["bitfinex-derivatives","SOLF0:USTF0",1724881700005,21.34,143.93,143.8,13.41819431]
["bitfinex-derivatives","SOLF0:USTF0",1724881700006,21.34,143.89,143.8,13.41819431]
["bitfinex-derivatives","SOLF0:USTF0",1724881700206,3.46838238,143.88,143.81,6.77819431]
["bitfinex-derivatives","SOLF0:USTF0",1724881700412,21.34,143.89,143.82,6.77819431]
["bitfinex-derivatives","SOLF0:USTF0",1724881700601,3.4749,143.86,143.83,6.77819431]
["bitfinex-derivatives","SOLF0:USTF0",1724881700800,3.4749,143.86,143.84,6.82617665]
["bitfinex-derivatives","SOLF0:USTF0",1724881701008,3.4749,143.86,143.85,4.55518046]
["bitfinex-derivatives","SOLF0:USTF0",1724881701303,3.4749,143.86,143.85,6.77819431]
["bitfinex-derivatives","SOLF0:USTF0",1724881701510,3.4749,143.85,143.84,0.04798234]
["bitfinex-derivatives","SOLF0:USTF0",1724881701709,3.4749,143.85,143.84,3.66119579]
["bitfinex-derivatives","SOLF0:USTF0",1724881702003,3.4749,143.85,143.84,3.66119793]
["bitfinex-derivatives","SOLF0:USTF0",1724881702206,3.4749,143.85,143.84,6.82408637]
["bitfinex-derivatives","SOLF0:USTF0",1724881704313,3.4749,143.85,143.84,3.21087078]
["bitfinex-derivatives","SOLF0:USTF0",1724881704509,3.4749,143.85,143.84,6.8240966]
["bitfinex-derivatives","SOLF0:USTF0",1724881705411,3.4747,143.86,143.84,6.8240966]
["bitfinex-derivatives","SOLF0:USTF0",1724881705610,3.4747,143.86,143.85,6.77611426]
["bitfinex-derivatives","SOLF0:USTF0",1724881709018,0.05048913,143.87,143.85,6.77611426]
["bitfinex-derivatives","SOLF0:USTF0",1724881709207,0.05048913,143.87,143.84,0.04798234]
["bitfinex-derivatives","SOLF0:USTF0",1724881709408,0.05048913,143.87,143.85,3.613224]
["bitfinex-derivatives","SOLF0:USTF0",1724881709611,0.05048913,143.87,143.86,3.613224]
["bitfinex-derivatives","SOLF0:USTF0",1724881709915,0.05048913,143.87,143.86,6.77579657]
["bitfinex-derivatives","SOLF0:USTF0",1724881712511,0.05048913,143.87,143.84,3.52308234]
["bitfinex-derivatives","SOLF0:USTF0",1724881712709,0.05048913,143.87,143.85,6.77567947]
["bitfinex-derivatives","SOLF0:USTF0",1724881712911,0.05048913,143.87,143.86,6.77567947]
["bitfinex-derivatives","SOLF0:USTF0",1724881714322,0.05048913,143.87,143.86,3.16243147]
["bitfinex-derivatives","SOLF0:USTF0",1724881714623,0.05048913,143.87,143.86,6.77558826]
["bitfinex-derivatives","SOLF0:USTF0",1724881715817,0.05048913,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724881716020,0.05048913,143.87,143.86,6.77562563]
["bitfinex-derivatives","SOLF0:USTF0",1724881716224,0.05048913,143.87,143.86,3.61302685]
["bitfinex-derivatives","SOLF0:USTF0",1724881716419,0.05048913,143.87,143.86,6.77538577]
["bitfinex-derivatives","SOLF0:USTF0",1724881719217,0.05048913,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724881719425,0.05048913,143.87,143.86,6.77452918]
["bitfinex-derivatives","SOLF0:USTF0",1724881722425,0.05048913,143.87,143.86,3.61300347]
["bitfinex-derivatives","SOLF0:USTF0",1724881722630,0.05048913,143.87,143.86,6.77466221]
["bitfinex-derivatives","SOLF0:USTF0",1724881724226,0.05048913,143.87,143.86,6.77453814]
["bitfinex-derivatives","SOLF0:USTF0",1724881724927,8.54,143.93,143.86,6.77453814]
["bitfinex-derivatives","SOLF0:USTF0",1724881725127,8.54,143.93,143.87,6.77453814]
["bitfinex-derivatives","SOLF0:USTF0",1724881725332,3.4734,143.92,143.88,10.24853814]
["bitfinex-derivatives","SOLF0:USTF0",1724881725625,3.4734,143.92,143.89,6.77453814]
["bitfinex-derivatives","SOLF0:USTF0",1724881725830,95.56175781,143.94,143.9,3.15948191]
["bitfinex-derivatives","SOLF0:USTF0",1724881726029,3.52513895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881726228,3.52513895,143.93,143.92,3.6122482]
["bitfinex-derivatives","SOLF0:USTF0",1724881728831,0.05193895,143.93,143.92,3.6122482]
["bitfinex-derivatives","SOLF0:USTF0",1724881730333,0.05193895,143.93,143.92,6.76985795]
["bitfinex-derivatives","SOLF0:USTF0",1724881730831,0.05193895,143.93,143.92,3.6122482]
["bitfinex-derivatives","SOLF0:USTF0",1724881731933,0.05193895,143.93,143.92,10.24279017]
["bitfinex-derivatives","SOLF0:USTF0",1724881732336,0.05193895,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724881732531,0.05193895,143.93,143.92,8.85263888]
["bitfinex-derivatives","SOLF0:USTF0",1724881732732,0.05193895,143.93,143.92,10.24176072]
["bitfinex-derivatives","SOLF0:USTF0",1724881733330,0.05193895,143.93,143.92,6.63004393]
["bitfinex-derivatives","SOLF0:USTF0",1724881733533,0.05193895,143.93,143.92,10.24158129]
["bitfinex-derivatives","SOLF0:USTF0",1724881733736,0.05193895,143.93,143.92,7.08473736]
["bitfinex-derivatives","SOLF0:USTF0",1724881733932,0.05193895,143.93,143.92,10.24067503]
["bitfinex-derivatives","SOLF0:USTF0",1724881736334,0.05193895,143.93,143.92,6.62913767]
["bitfinex-derivatives","SOLF0:USTF0",1724881736537,0.05193895,143.93,143.92,3.15593767]
["bitfinex-derivatives","SOLF0:USTF0",1724881736841,0.05193895,143.93,143.91,8.65357492]
["bitfinex-derivatives","SOLF0:USTF0",1724881737041,0.05193895,143.93,143.92,6.76637524]
["bitfinex-derivatives","SOLF0:USTF0",1724881737440,0.05193895,143.93,143.92,10.23957524]
["bitfinex-derivatives","SOLF0:USTF0",1724881739441,0.05193895,143.93,143.92,6.62794875]
["bitfinex-derivatives","SOLF0:USTF0",1724881739745,0.05193895,143.93,143.92,10.23957426]
["bitfinex-derivatives","SOLF0:USTF0",1724881741743,0.05193895,143.93,143.92,7.08482551]
["bitfinex-derivatives","SOLF0:USTF0",1724881742047,0.05193895,143.93,143.92,10.24121064]
["bitfinex-derivatives","SOLF0:USTF0",1724881742337,0.05193895,143.93,143.92,6.76801064]
["bitfinex-derivatives","SOLF0:USTF0",1724881745237,0.05193895,143.93,143.92,3.15638513]
["bitfinex-derivatives","SOLF0:USTF0",1724881745451,0.05193895,143.93,143.92,6.76820173]
["bitfinex-derivatives","SOLF0:USTF0",1724881746944,0.05193895,143.93,143.92,6.76878355]
["bitfinex-derivatives","SOLF0:USTF0",1724881748245,0.05193895,143.93,143.91,3.51987492]
["bitfinex-derivatives","SOLF0:USTF0",1724881748439,0.05193895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881748747,0.05193895,143.93,143.92,6.76787989]
["bitfinex-derivatives","SOLF0:USTF0",1724881748953,0.05193895,143.93,143.92,3.6118803]
["bitfinex-derivatives","SOLF0:USTF0",1724881749153,0.05193895,143.93,143.92,6.76787989]
["bitfinex-derivatives","SOLF0:USTF0",1724881750655,0.05193895,143.93,143.92,3.6118803]
["bitfinex-derivatives","SOLF0:USTF0",1724881751652,0.05193895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881751847,0.05193895,143.93,143.92,3.61210398]
["bitfinex-derivatives","SOLF0:USTF0",1724881753051,3.52493895,143.93,143.92,3.61210398]
["bitfinex-derivatives","SOLF0:USTF0",1724881754653,3.52493895,143.93,143.92,6.76645681]
["bitfinex-derivatives","SOLF0:USTF0",1724881754954,3.52493895,143.93,143.92,3.61210398]
["bitfinex-derivatives","SOLF0:USTF0",1724881755154,3.52493895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881755450,3.52493895,143.93,143.92,3.61211389]
["bitfinex-derivatives","SOLF0:USTF0",1724881755649,3.52493895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881755949,3.52493895,143.93,143.92,3.61211482]
["bitfinex-derivatives","SOLF0:USTF0",1724881756154,3.52493895,143.93,143.92,3.61211524]
["bitfinex-derivatives","SOLF0:USTF0",1724881757354,3.52493895,143.93,143.92,6.76619393]
["bitfinex-derivatives","SOLF0:USTF0",1724881758653,3.52493895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881758850,3.52493895,143.93,143.92,3.15458444]
["bitfinex-derivatives","SOLF0:USTF0",1724881759056,3.52493895,143.93,143.92,3.61197245]
["bitfinex-derivatives","SOLF0:USTF0",1724881759254,3.52493895,143.93,143.92,6.76655689]
["bitfinex-derivatives","SOLF0:USTF0",1724881761951,3.52493895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881762257,3.52493895,143.93,143.92,3.61216568]
["bitfinex-derivatives","SOLF0:USTF0",1724881762554,3.52493895,143.93,143.92,6.76719029]
["bitfinex-derivatives","SOLF0:USTF0",1724881765550,3.52493895,143.93,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881765755,3.52493895,143.93,143.92,6.76701635]
["bitfinex-derivatives","SOLF0:USTF0",1724881766060,3.52493895,143.93,143.92,6.76702125]
["bitfinex-derivatives","SOLF0:USTF0",1724881766860,0.05193895,143.93,143.92,6.76702125]
["bitfinex-derivatives","SOLF0:USTF0",1724881767854,3.52493895,143.93,143.92,6.76702125]
["bitfinex-derivatives","SOLF0:USTF0",1724881769054,3.52493895,143.93,143.92,3.15489588]
["bitfinex-derivatives","SOLF0:USTF0",1724881769258,3.52493895,143.93,143.92,6.76703324]
["bitfinex-derivatives","SOLF0:USTF0",1724881772562,3.52493895,143.93,143.92,6.76703187]
["bitfinex-derivatives","SOLF0:USTF0",1724881772960,0.05193895,143.93,143.92,6.76703187]
["bitfinex-derivatives","SOLF0:USTF0",1724881773463,0.05193895,143.93,143.92,10.24023187]
["bitfinex-derivatives","SOLF0:USTF0",1724881773862,0.05193895,143.93,143.92,10.24377009]
["bitfinex-derivatives","SOLF0:USTF0",1724881775661,0.05193895,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724881775869,0.05193895,143.93,143.92,7.08517861]
["bitfinex-derivatives","SOLF0:USTF0",1724881776066,0.05193895,143.93,143.92,6.77068459]
["bitfinex-derivatives","SOLF0:USTF0",1724881776765,0.05193895,143.93,143.92,4.54791993]
["bitfinex-derivatives","SOLF0:USTF0",1724881777063,0.05193895,143.93,143.92,10.24386225]
["bitfinex-derivatives","SOLF0:USTF0",1724881779269,0.05193895,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724881779466,0.05193895,143.93,143.92,10.24296099]
["bitfinex-derivatives","SOLF0:USTF0",1724881780169,0.05193895,143.93,143.92,6.76976099]
["bitfinex-derivatives","SOLF0:USTF0",1724881781269,0.05193895,143.93,143.92,6.77014721]
["bitfinex-derivatives","SOLF0:USTF0",1724881782672,0.05193895,143.93,143.92,6.77014532]
["bitfinex-derivatives","SOLF0:USTF0",1724881784770,0.05193895,143.93,143.92,12.64211153]
["bitfinex-derivatives","SOLF0:USTF0",1724881785674,0.05193895,143.93,143.92,6.77014532]
["bitfinex-derivatives","SOLF0:USTF0",1724881785870,0.05193895,143.93,143.92,3.15836883]
["bitfinex-derivatives","SOLF0:USTF0",1724881786076,0.05193895,143.93,143.92,6.77012813]
["bitfinex-derivatives","SOLF0:USTF0",1724881786374,0.05193895,143.93,143.92,10.24332813]
["bitfinex-derivatives","SOLF0:USTF0",1724881786770,0.05193895,143.93,143.92,6.77012813]
["bitfinex-derivatives","SOLF0:USTF0",1724881788670,0.05193895,143.93,143.92,6.77014601]
["bitfinex-derivatives","SOLF0:USTF0",1724881789376,0.05193895,143.93,143.92,6.77268653]
["bitfinex-derivatives","SOLF0:USTF0",1724881789573,0.05193895,143.93,143.92,3.61177718]
["bitfinex-derivatives","SOLF0:USTF0",1724881789772,0.05193895,143.93,143.92,6.77307913]
["bitfinex-derivatives","SOLF0:USTF0",1724881790967,3.52493895,143.93,143.92,6.77307913]
["bitfinex-derivatives","SOLF0:USTF0",1724881792478,3.52493895,143.93,143.92,6.774861]
["bitfinex-derivatives","SOLF0:USTF0",1724881796072,3.4732,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881796578,3.4732,143.92,143.91,6.8091103]
["bitfinex-derivatives","SOLF0:USTF0",1724881799172,3.4732,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881799378,3.4732,143.92,143.91,6.79454427]
["bitfinex-derivatives","SOLF0:USTF0",1724881804483,3.4732,143.92,143.91,3.65900088]
["bitfinex-derivatives","SOLF0:USTF0",1724881804676,3.4732,143.92,143.91,3.1855877]
["bitfinex-derivatives","SOLF0:USTF0",1724881804880,3.4732,143.92,143.91,3.65899942]
["bitfinex-derivatives","SOLF0:USTF0",1724881805276,3.4732,143.92,143.91,5.40787246]
["bitfinex-derivatives","SOLF0:USTF0",1724881805488,3.4732,143.92,143.91,6.79730551]
["bitfinex-derivatives","SOLF0:USTF0",1724881807586,3.4732,143.92,143.91,6.79728498]
["bitfinex-derivatives","SOLF0:USTF0",1724881809686,3.4732,143.92,143.91,3.18477957]
["bitfinex-derivatives","SOLF0:USTF0",1724881809887,3.4732,143.92,143.91,6.797305]
["bitfinex-derivatives","SOLF0:USTF0",1724881811685,3.4732,143.92,143.91,3.18477957]
["bitfinex-derivatives","SOLF0:USTF0",1724881811985,3.4732,143.92,143.91,6.79728498]
["bitfinex-derivatives","SOLF0:USTF0",1724881812587,3.4732,143.92,143.91,6.80161162]
["bitfinex-derivatives","SOLF0:USTF0",1724881812588,12.0132,143.92,143.91,6.80161162]
["bitfinex-derivatives","SOLF0:USTF0",1724881815492,12.0132,143.92,143.91,3.65898033]
["bitfinex-derivatives","SOLF0:USTF0",1724881815680,12.0132,143.92,143.91,6.80197008]
["bitfinex-derivatives","SOLF0:USTF0",1724881818488,12.0132,143.92,143.91,6.80197017]
["bitfinex-derivatives","SOLF0:USTF0",1724881818686,12.0132,143.92,143.91,2.26955466]
["bitfinex-derivatives","SOLF0:USTF0",1724881818900,12.0132,143.92,143.91,6.80364308]
["bitfinex-derivatives","SOLF0:USTF0",1724881821494,12.0132,143.92,143.91,3.19113851]
["bitfinex-derivatives","SOLF0:USTF0",1724881821794,12.0132,143.92,143.91,6.80366002]
["bitfinex-derivatives","SOLF0:USTF0",1724881822295,12.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881822497,12.0132,143.92,143.91,6.80444152]
["bitfinex-derivatives","SOLF0:USTF0",1724881822898,12.0132,143.92,143.91,13.56292062]
["bitfinex-derivatives","SOLF0:USTF0",1724881823096,12.0132,143.92,143.91,10.41747954]
["bitfinex-derivatives","SOLF0:USTF0",1724881823300,12.0132,143.92,143.91,6.80495402]
["bitfinex-derivatives","SOLF0:USTF0",1724881825797,12.0132,143.92,143.91,3.19250114]
["bitfinex-derivatives","SOLF0:USTF0",1724881825998,12.0132,143.92,143.91,6.80502852]
["bitfinex-derivatives","SOLF0:USTF0",1724881826201,12.0132,143.92,143.91,6.80500942]
["bitfinex-derivatives","SOLF0:USTF0",1724881829199,12.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881829401,12.0132,143.92,143.91,6.80352383]
["bitfinex-derivatives","SOLF0:USTF0",1724881830102,12.0132,143.92,143.91,6.80376339]
["bitfinex-derivatives","SOLF0:USTF0",1724881832709,12.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881832907,12.0132,143.92,143.91,6.8052846]
["bitfinex-derivatives","SOLF0:USTF0",1724881836009,12.0132,143.92,143.91,6.8054467]
["bitfinex-derivatives","SOLF0:USTF0",1724881836508,12.0132,143.92,143.91,6.8054793]
["bitfinex-derivatives","SOLF0:USTF0",1724881839513,12.0132,143.92,143.91,3.65902994]
["bitfinex-derivatives","SOLF0:USTF0",1724881839710,12.0132,143.92,143.91,6.80621674]
["bitfinex-derivatives","SOLF0:USTF0",1724881840611,3.4732,143.92,143.91,6.80621674]
["bitfinex-derivatives","SOLF0:USTF0",1724881840811,12.0132,143.92,143.91,6.80635768]
["bitfinex-derivatives","SOLF0:USTF0",1724881841403,12.0132,143.92,143.91,6.80637924]
["bitfinex-derivatives","SOLF0:USTF0",1724881842011,12.0132,143.92,143.91,4.58325519]
["bitfinex-derivatives","SOLF0:USTF0",1724881846216,12.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881846413,12.0132,143.92,143.91,4.5834545]
["bitfinex-derivatives","SOLF0:USTF0",1724881846616,12.0132,143.92,143.91,3.19400813]
["bitfinex-derivatives","SOLF0:USTF0",1724881846814,12.0132,143.92,143.91,1.43592129]
["bitfinex-derivatives","SOLF0:USTF0",1724881847021,12.0132,143.92,143.91,4.5833894]
["bitfinex-derivatives","SOLF0:USTF0",1724881847314,12.0132,143.92,143.91,3.19394303]
["bitfinex-derivatives","SOLF0:USTF0",1724881847523,12.0132,143.92,143.91,4.58339556]
["bitfinex-derivatives","SOLF0:USTF0",1724881849722,12.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881850015,12.0132,143.92,143.91,4.58366775]
["bitfinex-derivatives","SOLF0:USTF0",1724881850721,351.0132,143.92,143.91,4.58366775]
["bitfinex-derivatives","SOLF0:USTF0",1724881853021,351.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881853218,351.0132,143.92,143.91,4.58606366]
["bitfinex-derivatives","SOLF0:USTF0",1724881856221,342.4732,143.92,143.91,4.58606366]
["bitfinex-derivatives","SOLF0:USTF0",1724881856418,342.4732,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881856724,12.0132,143.92,143.91,4.58575944]
["bitfinex-derivatives","SOLF0:USTF0",1724881857425,3.4732,143.92,143.91,4.58575944]
["bitfinex-derivatives","SOLF0:USTF0",1724881860025,3.4732,143.92,143.91,1.43594818]
["bitfinex-derivatives","SOLF0:USTF0",1724881860220,3.4732,143.92,143.91,4.58511796]
["bitfinex-derivatives","SOLF0:USTF0",1724881865625,3.4732,143.92,143.91,4.5838522]
["bitfinex-derivatives","SOLF0:USTF0",1724881865825,3.4732,143.92,143.91,3.19438917]
["bitfinex-derivatives","SOLF0:USTF0",1724881866126,3.4732,143.92,143.91,4.58359016]
["bitfinex-derivatives","SOLF0:USTF0",1724881868927,3.4732,143.92,143.91,1.43593795]
["bitfinex-derivatives","SOLF0:USTF0",1724881869122,3.4732,143.92,143.91,4.58048901]
["bitfinex-derivatives","SOLF0:USTF0",1724881874636,3.4732,143.92,143.91,3.19102598]
["bitfinex-derivatives","SOLF0:USTF0",1724881874933,3.4732,143.92,143.91,4.58048089]
["bitfinex-derivatives","SOLF0:USTF0",1724881875534,3.4732,143.92,143.91,1.43605645]
["bitfinex-derivatives","SOLF0:USTF0",1724881875736,3.4732,143.92,143.91,3.19016354]
["bitfinex-derivatives","SOLF0:USTF0",1724881876034,3.4732,143.92,143.91,4.57972285]
["bitfinex-derivatives","SOLF0:USTF0",1724881876733,3.4732,143.92,143.91,1.43603423]
["bitfinex-derivatives","SOLF0:USTF0",1724881876936,3.4732,143.92,143.91,4.57981791]
["bitfinex-derivatives","SOLF0:USTF0",1724881877238,3.4732,143.92,143.91,4.57980728]
["bitfinex-derivatives","SOLF0:USTF0",1724881877439,3.4732,143.92,143.91,1.4360236]
["bitfinex-derivatives","SOLF0:USTF0",1724881877636,3.4732,143.92,143.91,4.57945642]
["bitfinex-derivatives","SOLF0:USTF0",1724881879739,3.4732,143.92,143.91,3.18990774]
["bitfinex-derivatives","SOLF0:USTF0",1724881879934,3.4732,143.92,143.91,4.57944448]
["bitfinex-derivatives","SOLF0:USTF0",1724881880238,3.4732,143.92,143.91,1.43601166]
["bitfinex-derivatives","SOLF0:USTF0",1724881880438,3.4732,143.92,143.91,4.5825027]
["bitfinex-derivatives","SOLF0:USTF0",1724881880637,342.4732,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881880837,342.4732,143.92,143.91,4.58254781]
["bitfinex-derivatives","SOLF0:USTF0",1724881882238,342.4732,143.92,143.91,10.43095739]
["bitfinex-derivatives","SOLF0:USTF0",1724881882833,342.4732,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881884041,342.4732,143.92,143.91,10.43468775]
["bitfinex-derivatives","SOLF0:USTF0",1724881885342,342.4732,143.92,143.91,1.43603646]
["bitfinex-derivatives","SOLF0:USTF0",1724881887543,342.4732,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881889944,342.4732,143.92,143.91,3.19551225]
["bitfinex-derivatives","SOLF0:USTF0",1724881890139,351.0132,143.92,143.91,3.19551225]
["bitfinex-derivatives","SOLF0:USTF0",1724881891441,351.0132,143.92,143.91,4.58508852]
["bitfinex-derivatives","SOLF0:USTF0",1724881891643,351.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881891943,351.0132,143.92,143.91,4.58393755]
["bitfinex-derivatives","SOLF0:USTF0",1724881892141,351.0132,143.92,143.91,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1724881892342,351.0132,143.92,143.91,4.58395089]
["bitfinex-derivatives","SOLF0:USTF0",1724881892543,12.0132,143.92,143.91,4.58395089]
["bitfinex-derivatives","SOLF0:USTF0",1724881892845,12.0132,143.92,143.91,4.5845222]
["bitfinex-derivatives","SOLF0:USTF0",1724881893347,3.4732,143.92,143.91,4.5845222]
["bitfinex-derivatives","SOLF0:USTF0",1724881893646,12.0132,143.92,143.91,4.5845222]
["bitfinex-derivatives","SOLF0:USTF0",1724881895544,3.4732,143.92,143.91,4.5845222]
["bitfinex-derivatives","SOLF0:USTF0",1724881898447,3.4732,143.92,143.91,4.5844866]
["bitfinex-derivatives","SOLF0:USTF0",1724881901342,35.43725207,143.92,143.86,3.1539355]
["bitfinex-derivatives","SOLF0:USTF0",1724881901538,35.43725207,143.92,143.77,3.21531926]
["bitfinex-derivatives","SOLF0:USTF0",1724881901539,88.37606158,143.87,143.78,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724881901735,3.4758,143.82,143.78,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724881901947,8.54,143.83,143.79,7.98200946]
["bitfinex-derivatives","SOLF0:USTF0",1724881902142,8.54,143.83,143.79,3.15448931]
["bitfinex-derivatives","SOLF0:USTF0",1724881902342,12.0159,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881903248,3.4759,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881903544,9.2559,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881903745,17.7959,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881903940,3.4759,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881904249,17.7959,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881905044,12.0159,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881905238,17.7959,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881906940,9.2559,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881907141,17.7959,143.81,143.8,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1724881909054,3.4771,143.76,143.75,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724881912647,3.4771,143.76,143.74,0.04614867]
["bitfinex-derivatives","SOLF0:USTF0",1724881912948,3.4773,143.75,143.74,0.04614867]
["bitfinex-derivatives","SOLF0:USTF0",1724881930161,0.0530223,143.77,143.74,0.04614867]
["bitfinex-derivatives","SOLF0:USTF0",1724881931267,3.5299223,143.77,143.74,0.04614867]
["bitfinex-derivatives","SOLF0:USTF0",1724881936074,3.4771,143.76,143.74,0.04614867]
["bitfinex-derivatives","SOLF0:USTF0",1724881939172,3.5299223,143.77,143.74,0.04614867]
["bitfinex-derivatives","SOLF0:USTF0",1724881940174,3.5299223,143.77,143.74,3.52364867]
["bitfinex-derivatives","SOLF0:USTF0",1724881942473,3.5299223,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724881942474,0.0530223,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724881942678,339.0,143.85,143.76,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724881942975,8.54,143.82,143.77,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724881943374,3.4764,143.79,143.77,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724881943575,8.54,143.82,143.77,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724881943775,0.04872836,143.79,143.77,1.30177953]
["bitfinex-derivatives","SOLF0:USTF0",1724881943975,0.05145373,143.79,143.77,1.30177953]
["bitfinex-derivatives","SOLF0:USTF0",1724881948073,3.52795373,143.79,143.77,1.30177953]
["bitfinex-derivatives","SOLF0:USTF0",1724881949782,0.05145373,143.79,143.77,1.30177953]
["bitfinex-derivatives","SOLF0:USTF0",1724881951479,3.52805373,143.79,143.77,1.30177953]
["bitfinex-derivatives","SOLF0:USTF0",1724881952379,0.05145373,143.79,143.78,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724881959980,3.52785373,143.79,143.78,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724881960182,3.52785373,143.79,143.77,0.04487953]
["bitfinex-derivatives","SOLF0:USTF0",1724881964893,3.4766,143.78,143.77,0.04487953]
["bitfinex-derivatives","SOLF0:USTF0",1724881965091,0.05145373,143.79,143.77,0.04487953]
["bitfinex-derivatives","SOLF0:USTF0",1724881966996,0.05145373,143.79,143.77,1.43577096]
["bitfinex-derivatives","SOLF0:USTF0",1724881967191,0.05145373,143.79,143.77,0.04487953]
["bitfinex-derivatives","SOLF0:USTF0",1724881967495,0.05145373,143.79,143.78,1.39087443]
["bitfinex-derivatives","SOLF0:USTF0",1724881967794,0.05145373,143.79,143.77,4.78467953]
["bitfinex-derivatives","SOLF0:USTF0",1724881967990,0.05145373,143.79,143.78,1.39077588]
["bitfinex-derivatives","SOLF0:USTF0",1724881968186,0.05145373,143.79,143.78,4.54138976]
["bitfinex-derivatives","SOLF0:USTF0",1724881968398,0.05145373,143.79,143.78,6.76663117]
["bitfinex-derivatives","SOLF0:USTF0",1724881970299,0.05145373,143.79,143.78,12.62450362]
["bitfinex-derivatives","SOLF0:USTF0",1724881971299,0.05145373,143.79,143.78,3.61601729]
["bitfinex-derivatives","SOLF0:USTF0",1724881971691,0.05145373,143.79,143.78,9.47409498]
["bitfinex-derivatives","SOLF0:USTF0",1724881972000,0.05145373,143.79,143.78,12.6248924]
["bitfinex-derivatives","SOLF0:USTF0",1724881973102,0.05145373,143.79,143.78,20.55963264]
["bitfinex-derivatives","SOLF0:USTF0",1724881973802,0.05145373,143.79,143.78,24.03623264]
["bitfinex-derivatives","SOLF0:USTF0",1724881977503,0.05145373,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724881977808,0.05145373,143.79,143.78,24.0298867]
["bitfinex-derivatives","SOLF0:USTF0",1724881979901,3.52785373,143.79,143.78,20.5532867]
["bitfinex-derivatives","SOLF0:USTF0",1724881980104,3.52785373,143.79,143.78,12.62124985]
["bitfinex-derivatives","SOLF0:USTF0",1724881980306,0.05145373,143.79,143.78,12.62124985]
["bitfinex-derivatives","SOLF0:USTF0",1724881980708,0.05145373,143.79,143.77,3.52157953]
["bitfinex-derivatives","SOLF0:USTF0",1724881980903,0.05145373,143.79,143.78,6.76588465]
["bitfinex-derivatives","SOLF0:USTF0",1724881981112,3.52785373,143.79,143.78,12.62222371]
["bitfinex-derivatives","SOLF0:USTF0",1724881981405,3.52785373,143.79,143.78,12.62232833]
["bitfinex-derivatives","SOLF0:USTF0",1724881981904,0.05145373,143.79,143.78,12.62232833]
["bitfinex-derivatives","SOLF0:USTF0",1724881983910,0.05145373,143.79,143.78,16.09892833]
["bitfinex-derivatives","SOLF0:USTF0",1724881984903,0.05145373,143.79,143.78,12.62232833]
["bitfinex-derivatives","SOLF0:USTF0",1724881985701,0.05145373,143.79,143.78,3.61611824]
["bitfinex-derivatives","SOLF0:USTF0",1724881985904,0.05145373,143.79,143.78,9.0151009]
["bitfinex-derivatives","SOLF0:USTF0",1724881986307,0.05145373,143.79,143.78,12.63107298]
["bitfinex-derivatives","SOLF0:USTF0",1724881986706,0.05145373,143.79,143.77,12.06157953]
["bitfinex-derivatives","SOLF0:USTF0",1724881986906,0.05145373,143.79,143.78,3.61596337]
["bitfinex-derivatives","SOLF0:USTF0",1724881987110,0.05145373,143.79,143.78,12.63397982]
["bitfinex-derivatives","SOLF0:USTF0",1724881987410,3.52785373,143.79,143.78,12.63397982]
["bitfinex-derivatives","SOLF0:USTF0",1724881987605,0.05145373,143.79,143.78,12.63397982]
["bitfinex-derivatives","SOLF0:USTF0",1724881989016,0.05145373,143.79,143.78,17.37867982]
["bitfinex-derivatives","SOLF0:USTF0",1724881989201,0.05145373,143.79,143.78,25.32332757]
["bitfinex-derivatives","SOLF0:USTF0",1724881989815,0.05145373,143.79,143.78,33.86332757]
["bitfinex-derivatives","SOLF0:USTF0",1724881990007,0.05145373,143.79,143.78,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724881990212,0.05145373,143.79,143.78,27.09436695]
["bitfinex-derivatives","SOLF0:USTF0",1724881990407,0.05145373,143.79,143.78,40.79682828]
["bitfinex-derivatives","SOLF0:USTF0",1724881990611,0.05145373,143.79,143.78,69.15129907]
["bitfinex-derivatives","SOLF0:USTF0",1724881990807,0.05145373,143.79,143.78,78.86600696]
["bitfinex-derivatives","SOLF0:USTF0",1724881991614,0.05145373,143.79,143.78,70.32600696]
["bitfinex-derivatives","SOLF0:USTF0",1724881991816,0.05145373,143.79,143.78,78.86600696]
["bitfinex-derivatives","SOLF0:USTF0",1724881993111,0.05145373,143.79,143.78,66.84940696]
["bitfinex-derivatives","SOLF0:USTF0",1724881993313,0.05145373,143.79,143.78,66.84469304]
["bitfinex-derivatives","SOLF0:USTF0",1724881993713,0.05145373,143.79,143.78,49.87898871]
["bitfinex-derivatives","SOLF0:USTF0",1724881993913,0.05145373,143.79,143.78,66.84497193]
["bitfinex-derivatives","SOLF0:USTF0",1724881994615,0.05145373,143.79,143.78,28.78262667]
["bitfinex-derivatives","SOLF0:USTF0",1724881994807,0.05145373,143.79,143.78,27.51452667]
["bitfinex-derivatives","SOLF0:USTF0",1724881995817,0.05145373,143.79,143.78,20.5819474]
["bitfinex-derivatives","SOLF0:USTF0",1724881996018,0.05145373,143.79,143.78,16.96598322]
["bitfinex-derivatives","SOLF0:USTF0",1724881996313,0.05145373,143.79,143.78,27.51601434]
["bitfinex-derivatives","SOLF0:USTF0",1724881996521,0.05145373,143.79,143.78,24.05165721]
["bitfinex-derivatives","SOLF0:USTF0",1724881997023,0.05145373,143.79,143.78,16.96598322]
["bitfinex-derivatives","SOLF0:USTF0",1724881997224,0.05145373,143.79,143.78,24.05168727]
["bitfinex-derivatives","SOLF0:USTF0",1724881998009,0.05145373,143.79,143.78,7.08570405]
["bitfinex-derivatives","SOLF0:USTF0",1724881998214,0.05145373,143.79,143.78,18.18671564]
["bitfinex-derivatives","SOLF0:USTF0",1724881998415,0.05145373,143.79,143.78,24.0527278]
["bitfinex-derivatives","SOLF0:USTF0",1724881999115,0.05145373,143.79,143.77,12.06147953]
["bitfinex-derivatives","SOLF0:USTF0",1724881999314,0.05145373,143.79,143.77,20.72710835]
["bitfinex-derivatives","SOLF0:USTF0",1724881999514,0.05145373,143.79,143.78,32.71600844]
["bitfinex-derivatives","SOLF0:USTF0",1724882000013,0.05145373,143.79,143.78,24.05049064]
["bitfinex-derivatives","SOLF0:USTF0",1724882000509,0.05145373,143.79,143.77,12.06147953]
["bitfinex-derivatives","SOLF0:USTF0",1724882000713,0.05145373,143.79,143.78,12.95262618]
["bitfinex-derivatives","SOLF0:USTF0",1724882000921,0.05145373,143.79,143.78,32.72049118]
["bitfinex-derivatives","SOLF0:USTF0",1724882001122,0.05145373,143.79,143.78,25.63472909]
["bitfinex-derivatives","SOLF0:USTF0",1724882001316,0.05145373,143.79,143.78,32.720269]
["bitfinex-derivatives","SOLF0:USTF0",1724882001517,0.05145373,143.79,143.78,29.25067015]
["bitfinex-derivatives","SOLF0:USTF0",1724882004219,0.05145373,143.79,143.78,27.02547565]
["bitfinex-derivatives","SOLF0:USTF0",1724882004519,0.05145373,143.79,143.78,29.24430121]
["bitfinex-derivatives","SOLF0:USTF0",1724882004920,3.52785373,143.79,143.78,29.24430121]
["bitfinex-derivatives","SOLF0:USTF0",1724882005326,0.05145373,143.79,143.78,29.24430121]
["bitfinex-derivatives","SOLF0:USTF0",1724882007121,0.05145373,143.79,143.78,29.25099671]
["bitfinex-derivatives","SOLF0:USTF0",1724882007918,0.05145373,143.79,143.78,25.63503257]
["bitfinex-derivatives","SOLF0:USTF0",1724882008114,0.05145373,143.79,143.78,29.25099581]
["bitfinex-derivatives","SOLF0:USTF0",1724882008820,0.05145373,143.79,143.78,25.63503257]
["bitfinex-derivatives","SOLF0:USTF0",1724882009026,0.05145373,143.79,143.78,29.25101352]
["bitfinex-derivatives","SOLF0:USTF0",1724882009323,0.0202336,143.79,143.78,20.58405678]
["bitfinex-derivatives","SOLF0:USTF0",1724882009524,0.0202336,143.79,143.78,29.24979293]
["bitfinex-derivatives","SOLF0:USTF0",1724882010314,0.0202336,143.79,143.78,20.58405678]
["bitfinex-derivatives","SOLF0:USTF0",1724882011327,0.0202336,143.79,143.77,3.52167953]
["bitfinex-derivatives","SOLF0:USTF0",1724882011526,0.0202336,143.79,143.78,20.57740875]
["bitfinex-derivatives","SOLF0:USTF0",1724882011730,0.0202336,143.79,143.78,16.96160136]
["bitfinex-derivatives","SOLF0:USTF0",1724882011927,0.0202336,143.79,143.78,20.57748556]
["bitfinex-derivatives","SOLF0:USTF0",1724882013826,0.0202336,143.79,143.78,24.05408556]
["bitfinex-derivatives","SOLF0:USTF0",1724882014332,0.0202336,143.79,143.78,7.0924842]
["bitfinex-derivatives","SOLF0:USTF0",1724882014634,0.0202336,143.79,143.78,24.04977673]
["bitfinex-derivatives","SOLF0:USTF0",1724882014828,0.0202336,143.79,143.77,3.52157953]
["bitfinex-derivatives","SOLF0:USTF0",1724882015129,0.0202336,143.79,143.78,20.57324342]
["bitfinex-derivatives","SOLF0:USTF0",1724882015725,0.0202336,143.79,143.78,24.04984342]
["bitfinex-derivatives","SOLF0:USTF0",1724882018235,0.0202336,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724882018429,0.0202336,143.79,143.78,24.04874552]
["bitfinex-derivatives","SOLF0:USTF0",1724882019328,0.0202336,143.79,143.78,32.58874552]
["bitfinex-derivatives","SOLF0:USTF0",1724882021729,0.0202336,143.79,143.78,28.97065316]
["bitfinex-derivatives","SOLF0:USTF0",1724882021932,0.0202336,143.79,143.78,32.58643336]
["bitfinex-derivatives","SOLF0:USTF0",1724882022229,0.0202336,143.79,143.78,23.57230819]
["bitfinex-derivatives","SOLF0:USTF0",1724882022435,0.0202336,143.79,143.78,32.58643336]
["bitfinex-derivatives","SOLF0:USTF0",1724882022628,0.0202336,143.79,143.78,36.05290956]
["bitfinex-derivatives","SOLF0:USTF0",1724882024339,0.0002336,143.79,143.78,36.05290956]
["bitfinex-derivatives","SOLF0:USTF0",1724882024541,3.4757,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724882024732,3.4757,143.82,143.8,32.68919385]
["bitfinex-derivatives","SOLF0:USTF0",1724882024933,3.4757,143.82,143.81,24.03630956]
["bitfinex-derivatives","SOLF0:USTF0",1724882025135,3.4757,143.82,143.81,30.96025173]
["bitfinex-derivatives","SOLF0:USTF0",1724882025441,3.4759,143.81,143.8,8.65448991]
["bitfinex-derivatives","SOLF0:USTF0",1724882025736,3.4759,143.81,143.8,32.72192523]
["bitfinex-derivatives","SOLF0:USTF0",1724882027034,3.4759,143.81,143.8,24.06743532]
["bitfinex-derivatives","SOLF0:USTF0",1724882027235,3.4757,143.82,143.8,32.72192523]
["bitfinex-derivatives","SOLF0:USTF0",1724882027541,3.4757,143.82,143.81,30.94368364]
["bitfinex-derivatives","SOLF0:USTF0",1724882028031,3.4757,143.82,143.81,24.02204308]
["bitfinex-derivatives","SOLF0:USTF0",1724882028634,3.52867662,143.83,143.81,24.02204308]
["bitfinex-derivatives","SOLF0:USTF0",1724882028833,3.52867662,143.83,143.8,0.04539224]
["bitfinex-derivatives","SOLF0:USTF0",1724882029031,3.52867662,143.83,143.82,30.93568037]
["bitfinex-derivatives","SOLF0:USTF0",1724882029541,3.52867662,143.83,143.82,30.93755985]
["bitfinex-derivatives","SOLF0:USTF0",1724882032331,3.52867662,143.83,143.82,16.93818411]
["bitfinex-derivatives","SOLF0:USTF0",1724882032537,3.52867662,143.83,143.82,30.93250378]
["bitfinex-derivatives","SOLF0:USTF0",1724882032736,3.52867662,143.83,143.82,13.99431967]
["bitfinex-derivatives","SOLF0:USTF0",1724882032937,3.52867662,143.83,143.82,30.92567136]
["bitfinex-derivatives","SOLF0:USTF0",1724882033147,3.52867662,143.83,143.82,30.92608408]
["bitfinex-derivatives","SOLF0:USTF0",1724882035043,3.52867662,143.83,143.82,16.0790549]
["bitfinex-derivatives","SOLF0:USTF0",1724882035938,3.52867662,143.83,143.8,0.04539224]
["bitfinex-derivatives","SOLF0:USTF0",1724882035939,3.4758,143.82,143.8,0.04539224]
["bitfinex-derivatives","SOLF0:USTF0",1724882036142,3.4758,143.82,143.81,9.14530577]
["bitfinex-derivatives","SOLF0:USTF0",1724882036343,3.4758,143.82,143.81,30.93374819]
["bitfinex-derivatives","SOLF0:USTF0",1724882037943,3.52857662,143.83,143.81,30.93374819]
["bitfinex-derivatives","SOLF0:USTF0",1724882038138,3.52857662,143.83,143.82,30.93213638]
["bitfinex-derivatives","SOLF0:USTF0",1724882038649,3.52857662,143.83,143.82,24.01360438]
["bitfinex-derivatives","SOLF0:USTF0",1724882038849,3.52857662,143.83,143.82,12.93156879]
["bitfinex-derivatives","SOLF0:USTF0",1724882039056,3.52857662,143.83,143.82,30.92598976]
["bitfinex-derivatives","SOLF0:USTF0",1724882039744,3.52857662,143.83,143.82,28.69858091]
["bitfinex-derivatives","SOLF0:USTF0",1724882040042,3.52857662,143.83,143.82,27.46251631]
["bitfinex-derivatives","SOLF0:USTF0",1724882041945,3.52857662,143.83,143.82,4.53856841]
["bitfinex-derivatives","SOLF0:USTF0",1724882042144,3.52857662,143.83,143.82,16.92440298]
["bitfinex-derivatives","SOLF0:USTF0",1724882042340,0.05317662,143.83,143.82,27.45607267]
["bitfinex-derivatives","SOLF0:USTF0",1724882042540,0.05317662,143.83,143.8,3.52149224]
["bitfinex-derivatives","SOLF0:USTF0",1724882042846,0.05317662,143.83,143.82,6.91619262]
["bitfinex-derivatives","SOLF0:USTF0",1724882043147,0.05317662,143.83,143.82,27.45649368]
["bitfinex-derivatives","SOLF0:USTF0",1724882044950,3.52857662,143.83,143.82,27.45649368]
["bitfinex-derivatives","SOLF0:USTF0",1724882045249,3.52857662,143.83,143.82,20.54030106]
["bitfinex-derivatives","SOLF0:USTF0",1724882045451,3.52857662,143.83,143.8,0.04539224]
["bitfinex-derivatives","SOLF0:USTF0",1724882045752,3.52857662,143.83,143.81,27.45717452]
["bitfinex-derivatives","SOLF0:USTF0",1724882045945,0.05317662,143.83,143.82,27.45717452]
["bitfinex-derivatives","SOLF0:USTF0",1724882047243,0.05317662,143.83,143.82,27.45468449]
["bitfinex-derivatives","SOLF0:USTF0",1724882048247,0.05317662,143.83,143.82,10.53201438]
["bitfinex-derivatives","SOLF0:USTF0",1724882048441,0.05317662,143.83,143.82,19.52911489]
["bitfinex-derivatives","SOLF0:USTF0",1724882048838,0.05317662,143.83,143.82,8.99710051]
["bitfinex-derivatives","SOLF0:USTF0",1724882049044,0.05317662,143.83,143.81,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724882049245,0.05317662,143.83,143.82,16.06824518]
["bitfinex-derivatives","SOLF0:USTF0",1724882049941,0.05317662,143.83,143.82,22.97961799]
["bitfinex-derivatives","SOLF0:USTF0",1724882050142,0.05317662,143.83,143.82,16.06824518]
["bitfinex-derivatives","SOLF0:USTF0",1724882051249,0.05317662,143.83,143.82,32.62891546]
["bitfinex-derivatives","SOLF0:USTF0",1724882052151,0.05317662,143.83,143.82,32.62689668]
["bitfinex-derivatives","SOLF0:USTF0",1724882052351,0.05317662,143.83,143.82,36.10249668]
["bitfinex-derivatives","SOLF0:USTF0",1724882052543,0.02091569,143.83,143.82,23.98492877]
["bitfinex-derivatives","SOLF0:USTF0",1724882054259,0.02091569,143.83,143.82,32.61983884]
["bitfinex-derivatives","SOLF0:USTF0",1724882054555,0.02091569,143.83,143.82,23.98492877]
["bitfinex-derivatives","SOLF0:USTF0",1724882055155,0.02091569,143.83,143.82,23.98324044]
["bitfinex-derivatives","SOLF0:USTF0",1724882057145,0.02091569,143.83,143.82,32.6225487]
["bitfinex-derivatives","SOLF0:USTF0",1724882058861,0.02091569,143.83,143.82,41.1625487]
["bitfinex-derivatives","SOLF0:USTF0",1724882059254,0.02091569,143.83,143.82,15.61137195]
["bitfinex-derivatives","SOLF0:USTF0",1724882059456,0.02091569,143.83,143.82,41.16158679]
["bitfinex-derivatives","SOLF0:USTF0",1724882059653,0.02091569,143.83,143.82,32.5219262]
["bitfinex-derivatives","SOLF0:USTF0",1724882059861,0.02091569,143.83,143.82,23.9819262]
["bitfinex-derivatives","SOLF0:USTF0",1724882060158,0.02091569,143.83,143.82,32.52335249]
["bitfinex-derivatives","SOLF0:USTF0",1724882061059,63.88432838,143.86,143.82,32.52335249]
["bitfinex-derivatives","SOLF0:USTF0",1724882061352,63.88432838,143.86,143.83,39.53325119]
["bitfinex-derivatives","SOLF0:USTF0",1724882061551,63.88432838,143.86,143.84,23.98335249]
["bitfinex-derivatives","SOLF0:USTF0",1724882061759,67.35902838,143.86,143.85,23.98335249]
["bitfinex-derivatives","SOLF0:USTF0",1724882063061,67.35902838,143.86,143.84,0.0516722]
["bitfinex-derivatives","SOLF0:USTF0",1724882063360,67.35902838,143.86,143.85,16.0644845]
["bitfinex-derivatives","SOLF0:USTF0",1724882063755,67.35902838,143.86,143.85,12.60700052]
["bitfinex-derivatives","SOLF0:USTF0",1724882063957,67.35902838,143.86,143.85,16.06491222]
["bitfinex-derivatives","SOLF0:USTF0",1724882064766,67.35902838,143.86,143.85,12.60700052]
["bitfinex-derivatives","SOLF0:USTF0",1724882064965,67.35902838,143.86,143.85,16.0645405]
["bitfinex-derivatives","SOLF0:USTF0",1724882065166,67.35902838,143.86,143.85,12.60700052]
["bitfinex-derivatives","SOLF0:USTF0",1724882065475,67.35902838,143.86,143.85,16.06440703]
["bitfinex-derivatives","SOLF0:USTF0",1724882065966,67.35902838,143.86,143.85,8.99174713]
["bitfinex-derivatives","SOLF0:USTF0",1724882066174,67.35902838,143.86,143.85,16.06434977]
["bitfinex-derivatives","SOLF0:USTF0",1724882067063,3.4747,143.86,143.85,16.06434977]
["bitfinex-derivatives","SOLF0:USTF0",1724882071667,3.4747,143.86,143.85,12.60696952]
["bitfinex-derivatives","SOLF0:USTF0",1724882072573,3.4749,143.85,143.84,0.0516722]
["bitfinex-derivatives","SOLF0:USTF0",1724882072768,3.4749,143.85,143.84,5.73198786]
["bitfinex-derivatives","SOLF0:USTF0",1724882072970,3.4749,143.85,143.84,16.10896148]
["bitfinex-derivatives","SOLF0:USTF0",1724882074576,3.4749,143.85,143.84,0.0516722]
["bitfinex-derivatives","SOLF0:USTF0",1724882074775,3.4749,143.85,143.84,16.10883715]
["bitfinex-derivatives","SOLF0:USTF0",1724882075179,3.4749,143.85,143.84,12.65337172]
["bitfinex-derivatives","SOLF0:USTF0",1724882076473,3.4749,143.85,143.84,6.80979625]
["bitfinex-derivatives","SOLF0:USTF0",1724882076773,12.0149,143.85,143.84,6.80979625]
["bitfinex-derivatives","SOLF0:USTF0",1724882076975,12.0149,143.85,143.84,3.20929625]
["bitfinex-derivatives","SOLF0:USTF0",1724882079070,3.4749,143.85,143.84,3.20929625]
["bitfinex-derivatives","SOLF0:USTF0",1724882079480,339.0,143.86,143.83,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1724882079481,3.4752,143.84,143.83,0.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1724882079783,3.4752,143.84,143.83,11.57210977]
["bitfinex-derivatives","SOLF0:USTF0",1724882080378,3.4752,143.84,143.83,8.11639802]
["bitfinex-derivatives","SOLF0:USTF0",1724882082378,3.4752,143.84,143.83,5.72976868]
["bitfinex-derivatives","SOLF0:USTF0",1724882083585,3.4752,143.84,143.83,2.27427714]
["bitfinex-derivatives","SOLF0:USTF0",1724882085687,12.0152,143.84,143.83,0.02491032]
["bitfinex-derivatives","SOLF0:USTF0",1724882088890,12.0152,143.84,143.83,1.41574148]
["bitfinex-derivatives","SOLF0:USTF0",1724882089489,12.0152,143.84,143.83,0.02491032]
["bitfinex-derivatives","SOLF0:USTF0",1724882089684,12.0152,143.84,143.83,1.41574111]
["bitfinex-derivatives","SOLF0:USTF0",1724882090294,12.0152,143.84,143.83,0.02491032]
["bitfinex-derivatives","SOLF0:USTF0",1724882097201,3.4764,143.79,143.78,5.84339173]
["bitfinex-derivatives","SOLF0:USTF0",1724882097395,6.90606833,143.79,143.78,12.60139717]
["bitfinex-derivatives","SOLF0:USTF0",1724882102096,6.90606833,143.79,143.77,0.04453655]
["bitfinex-derivatives","SOLF0:USTF0",1724882102406,6.90606833,143.79,143.78,12.60737543]
["bitfinex-derivatives","SOLF0:USTF0",1724882102595,6.90606833,143.79,143.78,8.99090331]
["bitfinex-derivatives","SOLF0:USTF0",1724882103097,6.90606833,143.79,143.78,12.60737543]
["bitfinex-derivatives","SOLF0:USTF0",1724882103498,6.90606833,143.79,143.78,6.76020855]
["bitfinex-derivatives","SOLF0:USTF0",1724882103805,6.90606833,143.79,143.78,12.61206953]
["bitfinex-derivatives","SOLF0:USTF0",1724882105903,6.90606833,143.79,143.77,0.04453655]
["bitfinex-derivatives","SOLF0:USTF0",1724882106201,6.90606833,143.79,143.78,12.61471404]
["bitfinex-derivatives","SOLF0:USTF0",1724882106402,6.90606833,143.79,143.78,6.76277424]
["bitfinex-derivatives","SOLF0:USTF0",1724882107103,6.90606833,143.79,143.78,12.6166705]
["bitfinex-derivatives","SOLF0:USTF0",1724882107298,6.90606833,143.79,143.78,6.76277424]
["bitfinex-derivatives","SOLF0:USTF0",1724882108002,6.90606833,143.79,143.78,1.39095066]
["bitfinex-derivatives","SOLF0:USTF0",1724882108207,6.90606833,143.79,143.78,6.76427555]
["bitfinex-derivatives","SOLF0:USTF0",1724882108910,6.90606833,143.79,143.78,1.39095066]
["bitfinex-derivatives","SOLF0:USTF0",1724882109605,3.4766,143.78,143.77,0.04453655]
["bitfinex-derivatives","SOLF0:USTF0",1724882109803,3.4766,143.78,143.77,6.81198235]
["bitfinex-derivatives","SOLF0:USTF0",1724882110098,3.4766,143.78,143.75,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724882110099,8.54,143.78,143.7,3.43033137]
["bitfinex-derivatives","SOLF0:USTF0",1724882110297,8.54,143.74,143.67,18.30351711]
["bitfinex-derivatives","SOLF0:USTF0",1724882110497,5.64,143.77,143.69,5.86711467]
["bitfinex-derivatives","SOLF0:USTF0",1724882110700,14.18,143.76,143.7,5.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1724882110894,14.18,143.76,143.71,5.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1724882111100,0.04888445,143.75,143.72,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1724882111505,3.4778,143.73,143.72,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1724882113111,42.7,143.73,143.62,19.48148593]
["bitfinex-derivatives","SOLF0:USTF0",1724882113307,8.54,143.7,143.62,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1724882113610,17.59663895,143.7,143.62,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1724882113908,17.59663895,143.7,143.62,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724882114108,0.04777673,143.68,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882114709,3.4794,143.67,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882116609,3.4795,143.66,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882124518,0.04777673,143.68,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882125018,3.4793,143.67,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882127218,3.4795,143.66,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882131632,3.4794,143.67,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882133328,3.52707673,143.68,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882134229,0.04777673,143.68,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882134935,3.4794,143.67,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882137233,3.4795,143.66,143.65,0.05099254]
["bitfinex-derivatives","SOLF0:USTF0",1724882139434,3.4795,143.66,143.54,54.37072929]
["bitfinex-derivatives","SOLF0:USTF0",1724882139435,8.54,143.67,143.56,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1724882139630,8.54,143.65,143.57,6.12337037]
["bitfinex-derivatives","SOLF0:USTF0",1724882139936,3.4804,143.63,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724882140331,0.04906139,143.62,143.6,1.43941795]
["bitfinex-derivatives","SOLF0:USTF0",1724882140538,3.4807,143.61,143.6,0.04724898]
["bitfinex-derivatives","SOLF0:USTF0",1724882150845,3.4807,143.61,143.56,2.22786683]
["bitfinex-derivatives","SOLF0:USTF0",1724882150846,3.4814,143.59,143.56,2.22786683]
["bitfinex-derivatives","SOLF0:USTF0",1724882151155,8.54,143.59,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724882151355,3.4823,143.55,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724882151562,3.4823,143.55,143.51,1.39298673]
["bitfinex-derivatives","SOLF0:USTF0",1724882151747,3.4823,143.55,143.5,1.39298673]
["bitfinex-derivatives","SOLF0:USTF0",1724882151943,0.04844804,143.54,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882152148,3.53094804,143.54,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882152350,0.04844804,143.54,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882153248,3.4829,143.53,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882153857,3.58079566,143.54,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882154254,3.4829,143.52,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882161658,0.04844804,143.54,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882161659,3.4828,143.53,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882163248,3.4829,143.52,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882172773,12.0229,143.52,143.51,0.05321742]
["bitfinex-derivatives","SOLF0:USTF0",1724882174176,3.4832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724882175277,0.04889245,143.5,143.48,0.04441]
["bitfinex-derivatives","SOLF0:USTF0",1724882175778,3.53229245,143.5,143.48,0.04441]
["bitfinex-derivatives","SOLF0:USTF0",1724882178682,3.4836,143.49,143.48,0.04441]
["bitfinex-derivatives","SOLF0:USTF0",1724882181879,3.4841,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724882182075,8.54,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724882182275,3.4845,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724882182678,8.54,143.48,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724882182983,5.6,143.51,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724882182984,3.53296773,143.45,143.43,0.04645367]
["bitfinex-derivatives","SOLF0:USTF0",1724882183180,3.53769724,143.45,143.43,0.04645367]
["bitfinex-derivatives","SOLF0:USTF0",1724882183479,3.4849,143.44,143.43,0.04645367]
["bitfinex-derivatives","SOLF0:USTF0",1724882189386,3.4849,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724882189885,3.4851,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724882190477,3.4854,143.42,143.4,0.04480807]
["bitfinex-derivatives","SOLF0:USTF0",1724882191078,3.4856,143.41,143.4,0.04480807]
["bitfinex-derivatives","SOLF0:USTF0",1724882195786,3.47337501,143.42,143.4,0.04480807]
["bitfinex-derivatives","SOLF0:USTF0",1724882195787,12.07765622,143.42,143.4,0.04480807]
["bitfinex-derivatives","SOLF0:USTF0",1724882199597,3.53765622,143.42,143.4,0.04480807]
["bitfinex-derivatives","SOLF0:USTF0",1724882199987,8.59215622,143.42,143.35,3.51541928]
["bitfinex-derivatives","SOLF0:USTF0",1724882200285,8.54,143.39,143.33,5.45719648]
["bitfinex-derivatives","SOLF0:USTF0",1724882200482,12.0267,143.37,143.34,1.39427711]
["bitfinex-derivatives","SOLF0:USTF0",1724882200789,12.0267,143.37,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724882200790,3.4867,143.37,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724882201090,3.4867,143.37,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882201091,0.04715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882201391,3.53415611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882202096,0.04715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882202890,0.04715611,143.36,143.33,3.53419132]
["bitfinex-derivatives","SOLF0:USTF0",1724882203089,0.04715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882204297,0.04715611,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724882205091,0.04715611,143.36,143.33,3.53439132]
["bitfinex-derivatives","SOLF0:USTF0",1724882206486,0.04715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882207294,3.53405611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882208213,8.58715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882209095,3.4872,143.35,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882209693,3.4873,143.34,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882210001,8.58715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882210500,3.4872,143.35,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882210900,8.58715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882211097,11.98805224,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882211297,12.0273,143.34,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882213305,3.4871,143.35,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882213704,6.93505224,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882214000,3.53415611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882214595,3.4873,143.34,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882215999,12.0273,143.34,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882218394,8.54,143.34,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882220091,12.0273,143.34,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882223905,8.54,143.35,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882225198,12.0271,143.35,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882225604,8.54,143.35,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882226205,12.0272,143.35,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882228606,0.04715611,143.36,143.33,0.04689132]
["bitfinex-derivatives","SOLF0:USTF0",1724882229107,0.04715611,143.36,143.33,4.86649132]
["bitfinex-derivatives","SOLF0:USTF0",1724882229307,0.04715611,143.36,143.33,6.11139132]
["bitfinex-derivatives","SOLF0:USTF0",1724882232104,0.04715611,143.36,143.33,2.62399132]
["bitfinex-derivatives","SOLF0:USTF0",1724882232311,3.4863,143.38,143.33,11.16399132]
["bitfinex-derivatives","SOLF0:USTF0",1724882232499,8.54,143.4,143.33,11.16399132]
["bitfinex-derivatives","SOLF0:USTF0",1724882232700,3.4861,143.39,143.33,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724882233106,34.16,143.45,143.33,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724882233303,0.04999581,143.4,143.37,0.04966727]
["bitfinex-derivatives","SOLF0:USTF0",1724882233710,0.04999581,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724882233900,0.04999581,143.4,143.38,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724882234304,0.04999581,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724882235009,8.54,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724882236018,8.59342741,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724882236219,8.59342741,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724882236409,0.05342741,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724882236610,0.05342741,143.42,143.38,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724882236917,8.54,143.45,143.38,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724882237119,12.0245,143.46,143.39,9.93424802]
["bitfinex-derivatives","SOLF0:USTF0",1724882237320,12.0245,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724882237613,8.54,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724882237817,0.04573199,143.46,143.43,3.53564344]
["bitfinex-derivatives","SOLF0:USTF0",1724882238016,8.58573199,143.46,143.43,3.53564344]
["bitfinex-derivatives","SOLF0:USTF0",1724882239515,8.58573199,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724882240120,0.04573199,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724882240325,0.04573199,143.46,143.44,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724882242119,0.04573199,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724882246124,0.04573199,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724882250532,12.0234,143.51,143.44,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1724882250725,3.4438098,143.54,143.45,9.93380425]
["bitfinex-derivatives","SOLF0:USTF0",1724882250932,8.54,143.53,143.46,1.39380425]
["bitfinex-derivatives","SOLF0:USTF0",1724882251131,8.54,143.53,143.46,2.69860425]
["bitfinex-derivatives","SOLF0:USTF0",1724882251432,3.4831,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724882251635,0.04804891,143.51,143.49,0.04542894]
["bitfinex-derivatives","SOLF0:USTF0",1724882251834,0.04804891,143.51,143.49,3.52902894]
["bitfinex-derivatives","SOLF0:USTF0",1724882252339,3.53124891,143.51,143.49,0.04542894]
["bitfinex-derivatives","SOLF0:USTF0",1724882253529,0.04804891,143.51,143.49,3.52892894]
["bitfinex-derivatives","SOLF0:USTF0",1724882254637,0.04804891,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724882254938,8.54,143.55,143.49,0.04542894]
["bitfinex-derivatives","SOLF0:USTF0",1724882255438,12.0223,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724882255839,12.07042099,143.55,143.52,3.53183587]
["bitfinex-derivatives","SOLF0:USTF0",1724882256941,3.53042099,143.55,143.52,3.53183587]
["bitfinex-derivatives","SOLF0:USTF0",1724882259039,0.04812099,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724882260936,0.04812099,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724882262440,3.54255454,143.6,143.54,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724882262646,3.42240302,143.61,143.55,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1724882262839,8.54,143.64,143.55,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724882263043,3.481,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724882263438,3.53241309,143.6,143.57,3.53469606]
["bitfinex-derivatives","SOLF0:USTF0",1724882265241,0.05141309,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724882265646,3.53241309,143.6,143.57,0.05319606]
["bitfinex-derivatives","SOLF0:USTF0",1724882265852,0.05141309,143.6,143.57,0.05319606]
["bitfinex-derivatives","SOLF0:USTF0",1724882266245,3.4813,143.59,143.57,0.05319606]
["bitfinex-derivatives","SOLF0:USTF0",1724882268245,3.4815,143.58,143.57,0.05319606]
["bitfinex-derivatives","SOLF0:USTF0",1724882268846,12.0215,143.58,143.57,0.05319606]
["bitfinex-derivatives","SOLF0:USTF0",1724882270047,8.54,143.58,143.5,16.7469]
["bitfinex-derivatives","SOLF0:USTF0",1724882270253,8.54,143.58,143.5,15.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724882270943,0.0484005,143.55,143.53,0.04405189]
["bitfinex-derivatives","SOLF0:USTF0",1724882271251,3.4824,143.54,143.53,0.04405189]
["bitfinex-derivatives","SOLF0:USTF0",1724882272541,0.0484005,143.55,143.53,0.04405189]
["bitfinex-derivatives","SOLF0:USTF0",1724882273152,0.0484005,143.55,143.53,3.52665189]
["bitfinex-derivatives","SOLF0:USTF0",1724882283955,0.0484005,143.55,143.53,0.04405189]
["bitfinex-derivatives","SOLF0:USTF0",1724882285459,3.5308005,143.55,143.53,0.04405189]
["bitfinex-derivatives","SOLF0:USTF0",1724882288761,3.4824,143.54,143.53,0.04405189]
["bitfinex-derivatives","SOLF0:USTF0",1724882292762,8.54,143.54,143.44,18.46601314]
["bitfinex-derivatives","SOLF0:USTF0",1724882293067,8.54,143.52,143.45,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724882293261,8.54,143.52,143.41,3.22646109]
["bitfinex-derivatives","SOLF0:USTF0",1724882293262,8.54,143.5,143.41,3.22646109]
["bitfinex-derivatives","SOLF0:USTF0",1724882293568,3.4843,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724882293766,3.52936097,143.47,143.44,3.52923779]
["bitfinex-derivatives","SOLF0:USTF0",1724882293966,0.04506097,143.47,143.44,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1724882294667,3.52936097,143.47,143.44,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1724882295062,0.04506097,143.47,143.44,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1724882295267,3.4845,143.46,143.44,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1724882299166,3.4846,143.45,143.44,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1724882301557,12.0246,143.45,143.44,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1724882304872,3.4857,143.41,143.39,1.39424888]
["bitfinex-derivatives","SOLF0:USTF0",1724882305771,3.53917447,143.41,143.39,1.43876699]
["bitfinex-derivatives","SOLF0:USTF0",1724882307475,3.4858,143.4,143.39,1.43876699]
["bitfinex-derivatives","SOLF0:USTF0",1724882307770,3.4858,143.4,143.39,0.04451811]
["bitfinex-derivatives","SOLF0:USTF0",1724882308675,0.05347447,143.41,143.39,0.04451811]
["bitfinex-derivatives","SOLF0:USTF0",1724882308874,0.05347447,143.41,143.39,1.438864]
["bitfinex-derivatives","SOLF0:USTF0",1724882309168,0.05347447,143.41,143.39,0.04451811]
["bitfinex-derivatives","SOLF0:USTF0",1724882310273,3.53917447,143.41,143.39,0.04451811]
["bitfinex-derivatives","SOLF0:USTF0",1724882312071,3.4858,143.4,143.39,0.04451811]
["bitfinex-derivatives","SOLF0:USTF0",1724882313372,3.53917447,143.41,143.39,0.04451811]
["bitfinex-derivatives","SOLF0:USTF0",1724882313573,3.53917447,143.41,143.39,1.43879903]
["bitfinex-derivatives","SOLF0:USTF0",1724882313774,12.0258,143.4,143.39,0.04451811]
["bitfinex-derivatives","SOLF0:USTF0",1724882314975,0.05347447,143.41,143.36,1.54563025]
["bitfinex-derivatives","SOLF0:USTF0",1724882315282,8.54,143.4,143.36,1.54563025]
["bitfinex-derivatives","SOLF0:USTF0",1724882315577,8.54,143.4,143.36,5.03243025]
["bitfinex-derivatives","SOLF0:USTF0",1724882315974,8.54,143.4,143.37,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1724882315975,3.4862,143.39,143.37,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1724882321486,12.0259,143.4,143.37,3.5388103]
["bitfinex-derivatives","SOLF0:USTF0",1724882321783,12.0259,143.4,143.37,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1724882321784,8.54,143.4,143.37,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1724882322179,8.54,143.39,143.37,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1724882322782,3.4863,143.38,143.37,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1724882335894,3.4872,143.35,143.32,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724882336089,8.54,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724882336798,8.58816508,143.34,143.31,3.53347227]
["bitfinex-derivatives","SOLF0:USTF0",1724882337295,12.07556508,143.34,143.31,3.53347227]
["bitfinex-derivatives","SOLF0:USTF0",1724882338397,3.4876,143.33,143.31,3.53347227]
["bitfinex-derivatives","SOLF0:USTF0",1724882341185,3.4878,143.32,143.31,0.04557227]
["bitfinex-derivatives","SOLF0:USTF0",1724882341493,3.4878,143.32,143.29,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724882341886,8.54,143.33,143.29,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724882342092,8.54,143.31,143.29,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724882342294,8.54,143.31,143.29,1.31202097]
["bitfinex-derivatives","SOLF0:USTF0",1724882343699,8.54,143.31,143.29,4.80052097]
["bitfinex-derivatives","SOLF0:USTF0",1724882345100,3.4879,143.32,143.29,4.80052097]
["bitfinex-derivatives","SOLF0:USTF0",1724882345498,0.04816508,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724882346002,3.53566508,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724882346297,0.04816508,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724882346797,8.54,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724882347401,12.0275,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724882351193,12.0275,143.33,143.29,4.80042097]
["bitfinex-derivatives","SOLF0:USTF0",1724882351803,8.54,143.32,143.29,4.80042097]
["bitfinex-derivatives","SOLF0:USTF0",1724882352207,12.0278,143.32,143.29,4.80042097]
["bitfinex-derivatives","SOLF0:USTF0",1724882352401,8.54,143.32,143.29,1.31202097]
["bitfinex-derivatives","SOLF0:USTF0",1724882353211,3.4881,143.31,143.29,1.31202097]
["bitfinex-derivatives","SOLF0:USTF0",1724882353404,42.7,143.3,143.23,3.22433647]
["bitfinex-derivatives","SOLF0:USTF0",1724882353601,250.9,143.45,143.22,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724882353602,87.12232101,143.31,143.22,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724882353902,8.54,143.28,143.22,3.42602225]
["bitfinex-derivatives","SOLF0:USTF0",1724882354201,3.489,143.27,143.23,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724882354602,0.04817136,143.26,143.24,3.52257586]
["bitfinex-derivatives","SOLF0:USTF0",1724882354801,0.04817136,143.26,143.24,0.03297586]
["bitfinex-derivatives","SOLF0:USTF0",1724882355102,0.04817136,143.26,143.25,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724882356500,0.04817136,143.26,143.25,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724882360108,0.04817136,143.26,143.25,6.25040221]
["bitfinex-derivatives","SOLF0:USTF0",1724882360402,0.04817136,143.26,143.25,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724882360800,0.04817136,143.26,143.25,6.2504245]
["bitfinex-derivatives","SOLF0:USTF0",1724882362206,0.04817136,143.26,143.25,2.7609245]
["bitfinex-derivatives","SOLF0:USTF0",1724882364202,0.04817136,143.26,143.25,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724882364411,0.04817136,143.26,143.25,2.76089718]
["bitfinex-derivatives","SOLF0:USTF0",1724882365909,0.04817136,143.26,143.25,6.25039718]
["bitfinex-derivatives","SOLF0:USTF0",1724882367110,0.04817136,143.26,143.25,2.76089718]
["bitfinex-derivatives","SOLF0:USTF0",1724882367614,0.04817136,143.26,143.25,2.76094858]
["bitfinex-derivatives","SOLF0:USTF0",1724882367806,0.04817136,143.26,143.25,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724882368010,0.04817136,143.26,143.25,2.76096202]
["bitfinex-derivatives","SOLF0:USTF0",1724882368214,0.04817136,143.26,143.25,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724882368410,0.04817136,143.26,143.25,9.4256729]
["bitfinex-derivatives","SOLF0:USTF0",1724882368616,0.04817136,143.26,143.25,5.9361729]
["bitfinex-derivatives","SOLF0:USTF0",1724882368814,0.04817136,143.26,143.25,4.99386126]
["bitfinex-derivatives","SOLF0:USTF0",1724882369007,0.04817136,143.26,143.25,2.76096202]
["bitfinex-derivatives","SOLF0:USTF0",1724882369516,0.04817136,143.26,143.25,5.93617749]
["bitfinex-derivatives","SOLF0:USTF0",1724882369816,0.04817136,143.26,143.25,2.76096202]
["bitfinex-derivatives","SOLF0:USTF0",1724882370817,5.56817136,143.26,143.17,19.53804285]
["bitfinex-derivatives","SOLF0:USTF0",1724882371117,8.54,143.18,143.11,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724882371312,34.16,143.16,143.12,3.47797689]
["bitfinex-derivatives","SOLF0:USTF0",1724882371516,85.07766093,143.27,143.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882371517,5.52,143.15,143.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882371716,85.07766093,143.27,143.0,8.14825607]
["bitfinex-derivatives","SOLF0:USTF0",1724882371717,8.54,143.06,143.0,8.14825607]
["bitfinex-derivatives","SOLF0:USTF0",1724882371910,8.54,143.06,143.01,2.23560494]
["bitfinex-derivatives","SOLF0:USTF0",1724882372216,8.54,143.03,143.02,2.23560494]
["bitfinex-derivatives","SOLF0:USTF0",1724882372418,8.54,143.03,142.95,3.23522791]
["bitfinex-derivatives","SOLF0:USTF0",1724882372419,42.7,143.03,142.96,2.23601244]
["bitfinex-derivatives","SOLF0:USTF0",1724882372609,17.08,142.97,142.87,5.71164938]
["bitfinex-derivatives","SOLF0:USTF0",1724882372917,8.54,142.91,142.87,2.23601244]
["bitfinex-derivatives","SOLF0:USTF0",1724882373112,0.04885759,142.9,142.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724882373414,8.54,142.89,142.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724882374113,21.53885759,142.9,142.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724882374317,21.53885759,142.9,142.69,57.59834796]
["bitfinex-derivatives","SOLF0:USTF0",1724882374318,42.98,142.88,142.69,57.59834796]
["bitfinex-derivatives","SOLF0:USTF0",1724882374516,0.04722628,142.8,142.74,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724882374818,21.49,142.79,142.74,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724882375014,0.04722628,142.8,142.74,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724882375211,3.4616561,142.9,142.74,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724882375212,34.8891,143.05,142.78,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724882375412,34.8891,143.05,142.75,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724882375413,21.49,142.92,142.75,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724882375615,104.80864381,143.02,142.87,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724882375816,21.49,142.99,142.89,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724882376017,32.39,143.01,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882376216,0.04987989,142.96,142.94,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1724882376417,0.05153607,142.96,142.94,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1724882376615,26.87,143.01,142.94,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1724882377618,0.05251415,142.99,142.94,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1724882380121,3.48636552,143.06,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882380122,5.52,143.06,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882380321,3.4941,143.06,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724882380517,3.4941,143.06,142.96,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882381224,0.05162845,143.02,143.0,3.54888258]
["bitfinex-derivatives","SOLF0:USTF0",1724882381424,3.4939,143.07,143.0,3.54888258]
["bitfinex-derivatives","SOLF0:USTF0",1724882382522,0.04534036,143.05,143.0,3.54888258]
["bitfinex-derivatives","SOLF0:USTF0",1724882383226,0.04534036,143.05,143.01,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882383431,26.87,143.12,143.01,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882383626,3.4932,143.1,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724882383827,26.87,143.12,143.02,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1724882384030,26.87,143.15,143.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882384231,1.28432692,143.14,143.02,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1724882384732,26.87,143.15,143.07,0.04832383]
["bitfinex-derivatives","SOLF0:USTF0",1724882384733,0.04806149,143.09,143.07,0.04832383]
["bitfinex-derivatives","SOLF0:USTF0",1724882384928,26.87,143.08,142.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1724882385127,26.87,143.05,142.94,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882385326,26.87,143.05,142.95,3.42353918]
["bitfinex-derivatives","SOLF0:USTF0",1724882385727,26.87,143.05,142.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882385927,0.05177525,143.02,142.99,0.05224439]
["bitfinex-derivatives","SOLF0:USTF0",1724882388241,3.54687525,143.02,142.99,0.05224439]
["bitfinex-derivatives","SOLF0:USTF0",1724882389135,3.4953,143.01,142.99,0.05224439]
["bitfinex-derivatives","SOLF0:USTF0",1724882390135,0.05177525,143.02,142.99,0.05224439]
["bitfinex-derivatives","SOLF0:USTF0",1724882390637,26.87,143.01,142.99,0.05224439]
["bitfinex-derivatives","SOLF0:USTF0",1724882391440,3.4956,143.0,142.99,0.05224439]
["bitfinex-derivatives","SOLF0:USTF0",1724882394941,3.4967,142.96,142.93,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724882395243,26.87,142.99,142.93,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724882396036,0.04701384,142.97,142.95,0.04861114]
["bitfinex-derivatives","SOLF0:USTF0",1724882396438,3.4967,142.96,142.95,0.04861114]
["bitfinex-derivatives","SOLF0:USTF0",1724882397443,3.54331384,142.97,142.95,0.04861114]
["bitfinex-derivatives","SOLF0:USTF0",1724882400246,0.04701384,142.97,142.95,0.04861114]
["bitfinex-derivatives","SOLF0:USTF0",1724882400643,26.87,142.96,142.95,0.04861114]
["bitfinex-derivatives","SOLF0:USTF0",1724882400846,26.87,143.0,142.88,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724882400847,3.4978,142.91,142.88,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724882401043,27.0237,143.0,142.85,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724882401044,26.87,142.92,142.85,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724882401350,26.87,142.92,142.82,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724882401351,26.87,142.9,142.82,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724882401741,0.04554271,142.87,142.85,0.04451789]
["bitfinex-derivatives","SOLF0:USTF0",1724882403047,3.54434271,142.87,142.85,0.04451789]
["bitfinex-derivatives","SOLF0:USTF0",1724882403448,0.04554271,142.87,142.85,0.04451789]
["bitfinex-derivatives","SOLF0:USTF0",1724882405251,0.04554271,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724882406446,26.87,142.92,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724882406647,26.87,142.94,142.84,3.22610732]
["bitfinex-derivatives","SOLF0:USTF0",1724882406850,26.87,142.94,142.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882407354,3.4977,142.92,142.85,8.74610732]
["bitfinex-derivatives","SOLF0:USTF0",1724882407556,0.04698768,142.9,142.87,0.04850109]
["bitfinex-derivatives","SOLF0:USTF0",1724882407859,0.04698768,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724882408155,0.04698768,142.9,142.87,0.04850109]
["bitfinex-derivatives","SOLF0:USTF0",1724882408344,0.04698768,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724882408548,5.52,142.97,142.87,0.04850109]
["bitfinex-derivatives","SOLF0:USTF0",1724882408549,3.4963,142.97,142.87,0.04850109]
["bitfinex-derivatives","SOLF0:USTF0",1724882408854,26.87,142.99,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882409050,3.4964,142.97,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724882409255,26.87,142.99,142.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882409458,0.04630658,142.96,142.94,0.0460309]
["bitfinex-derivatives","SOLF0:USTF0",1724882410156,26.87,143.01,142.94,0.0460309]
["bitfinex-derivatives","SOLF0:USTF0",1724882410958,5.52,143.06,142.94,0.0460309]
["bitfinex-derivatives","SOLF0:USTF0",1724882411252,5.52,143.06,142.92,4.73414268]
["bitfinex-derivatives","SOLF0:USTF0",1724882411253,0.05010633,143.01,142.99,0.05062439]
["bitfinex-derivatives","SOLF0:USTF0",1724882411761,3.41689967,143.1,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882411762,26.87,143.1,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882411951,26.87,143.1,142.98,14.20558135]
["bitfinex-derivatives","SOLF0:USTF0",1724882412158,26.87,143.1,142.96,30.83714837]
["bitfinex-derivatives","SOLF0:USTF0",1724882412159,26.87,143.1,143.0,3.22610732]
["bitfinex-derivatives","SOLF0:USTF0",1724882412359,26.87,143.12,143.01,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1724882412661,0.05382207,143.08,143.05,3.54575538]
["bitfinex-derivatives","SOLF0:USTF0",1724882413052,0.05382207,143.08,143.05,0.05155538]
["bitfinex-derivatives","SOLF0:USTF0",1724882413259,0.05382207,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724882413562,26.87,143.14,143.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882414763,0.0475444,143.11,143.09,0.04811566]
["bitfinex-derivatives","SOLF0:USTF0",1724882416262,0.0475444,143.11,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724882416464,26.87,143.19,143.09,0.04811566]
["bitfinex-derivatives","SOLF0:USTF0",1724882416663,26.87,143.19,143.06,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724882416962,5.52,143.21,143.08,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882417155,339.0,143.31,143.08,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882417156,9.09040708,143.28,143.13,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882417360,0.05092774,143.22,143.19,0.0460289]
["bitfinex-derivatives","SOLF0:USTF0",1724882418466,0.05092774,143.22,143.19,3.5368289]
["bitfinex-derivatives","SOLF0:USTF0",1724882418654,0.05092774,143.22,143.19,0.0460289]
["bitfinex-derivatives","SOLF0:USTF0",1724882418859,0.05092774,143.22,143.19,5.5660289]
["bitfinex-derivatives","SOLF0:USTF0",1724882419160,26.87,143.21,143.19,0.0460289]
["bitfinex-derivatives","SOLF0:USTF0",1724882419660,26.87,143.21,143.08,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882419661,26.87,143.21,143.13,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724882419859,26.87,143.19,143.09,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724882420061,26.87,143.16,143.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882420372,26.87,143.11,143.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882420666,0.04435227,143.07,143.05,0.05228318]
["bitfinex-derivatives","SOLF0:USTF0",1724882421061,0.04435227,143.07,143.05,3.54648318]
["bitfinex-derivatives","SOLF0:USTF0",1724882421462,0.04435227,143.07,143.05,0.05228318]
["bitfinex-derivatives","SOLF0:USTF0",1724882422770,0.04435227,143.07,143.05,3.54648318]
["bitfinex-derivatives","SOLF0:USTF0",1724882423064,0.04435227,143.07,143.05,0.05228318]
["bitfinex-derivatives","SOLF0:USTF0",1724882425066,0.04435227,143.07,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882425274,26.87,143.06,142.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882425463,3.4949,143.03,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724882426178,0.04834668,143.02,142.99,0.0442719]
["bitfinex-derivatives","SOLF0:USTF0",1724882426464,26.87,143.0,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724882426669,3.497,142.95,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724882427070,3.4973,142.94,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724882427270,26.87,142.97,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882427471,32.39,142.97,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882427666,0.05214937,142.93,142.91,0.04497035]
["bitfinex-derivatives","SOLF0:USTF0",1724882428272,26.92214937,142.93,142.83,33.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724882428574,3.4981,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724882429274,3.55072295,142.89,142.86,0.04519832]
["bitfinex-derivatives","SOLF0:USTF0",1724882429664,3.4985,142.88,142.86,0.04519832]
["bitfinex-derivatives","SOLF0:USTF0",1724882429868,0.05232295,142.89,142.86,0.04519832]
["bitfinex-derivatives","SOLF0:USTF0",1724882430172,32.30232295,142.89,142.8,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724882430376,32.25,142.87,142.72,33.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724882430569,37.91,142.87,142.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724882430872,3.4998,142.83,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724882431071,32.25,142.84,142.73,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724882431272,0.05376981,142.8,142.77,0.04480322]
["bitfinex-derivatives","SOLF0:USTF0",1724882431480,3.55426981,142.8,142.77,0.04480322]
["bitfinex-derivatives","SOLF0:USTF0",1724882431682,0.05376981,142.8,142.77,0.04480322]
["bitfinex-derivatives","SOLF0:USTF0",1724882434269,32.25,142.92,142.78,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724882434476,88.90743275,142.99,142.83,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882434674,94.48303275,142.99,142.86,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882434875,94.48303275,142.99,142.87,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724882435269,3.54944123,142.94,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882435471,3.54674789,142.94,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882435683,0.04964789,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724882435983,0.04964789,142.94,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882437084,3.4973,142.93,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882437380,0.04964789,142.94,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882439489,3.4973,142.93,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882440182,0.04964789,142.94,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882441278,339.0,142.97,142.92,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1724882441483,5.66,143.03,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724882441787,344.66,143.03,142.93,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724882442183,3.4955,143.01,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724882442382,0.04845702,143.0,142.97,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1724882442689,0.04618014,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724882442885,5.66,143.08,142.98,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882443085,371.25,143.12,142.98,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882443290,339.0,143.11,142.98,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882443790,0.04790971,143.06,143.03,3.54836031]
["bitfinex-derivatives","SOLF0:USTF0",1724882444092,0.04790971,143.06,143.03,0.05366031]
["bitfinex-derivatives","SOLF0:USTF0",1724882444290,0.04790971,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724882444482,0.04790971,143.06,143.03,0.05366031]
["bitfinex-derivatives","SOLF0:USTF0",1724882444879,0.04790971,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724882445192,32.25,143.14,143.01,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724882445384,3.4927,143.12,143.03,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882445584,339.0,143.16,143.03,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882446287,0.04571834,143.11,143.08,0.04990621]
["bitfinex-derivatives","SOLF0:USTF0",1724882446487,3.53871834,143.11,143.08,0.04990621]
["bitfinex-derivatives","SOLF0:USTF0",1724882446888,0.04571834,143.11,143.08,0.04990621]
["bitfinex-derivatives","SOLF0:USTF0",1724882447191,0.04571834,143.11,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724882447489,32.25,143.12,143.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724882447694,339.0,143.13,143.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724882447695,339.0,143.11,143.0,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724882447899,339.0,143.11,143.03,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724882448189,0.05217148,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724882449389,86.57696202,143.2,143.06,5.71046886]
["bitfinex-derivatives","SOLF0:USTF0",1724882449589,371.25,143.19,143.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724882449792,3.4924,143.14,143.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724882449992,32.25,143.17,143.03,33.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724882450192,5.66,143.16,143.03,33.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724882450397,5.66,143.16,143.08,3.53894758]
["bitfinex-derivatives","SOLF0:USTF0",1724882450398,0.0534863,143.11,143.08,3.53894758]
["bitfinex-derivatives","SOLF0:USTF0",1724882450786,0.0534863,143.11,143.08,0.04544758]
["bitfinex-derivatives","SOLF0:USTF0",1724882452495,3.4934,143.09,143.08,0.04544758]
["bitfinex-derivatives","SOLF0:USTF0",1724882460598,339.0,143.1,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724882460801,36.0313911,143.13,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882460802,26.82,143.06,142.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882461010,26.82,143.06,142.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882461306,26.82,143.06,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724882461509,3.42142381,143.05,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724882461717,3.4953,143.02,143.01,0.05107299]
["bitfinex-derivatives","SOLF0:USTF0",1724882462015,339.0,143.04,142.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724882462016,26.82,143.04,142.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724882462215,3.4954,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724882462623,339.0,143.03,142.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724882463011,0.0486925,143.0,142.98,0.04661072]
["bitfinex-derivatives","SOLF0:USTF0",1724882463222,0.04628308,143.0,142.98,0.04661072]
["bitfinex-derivatives","SOLF0:USTF0",1724882464719,339.0,143.04,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882465025,342.4946,143.04,142.98,26.86661072]
["bitfinex-derivatives","SOLF0:USTF0",1724882465418,3.4943,143.06,142.98,26.86661072]
["bitfinex-derivatives","SOLF0:USTF0",1724882465619,3.4943,143.06,142.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882465823,0.05225389,143.03,143.01,0.04518293]
["bitfinex-derivatives","SOLF0:USTF0",1724882466416,339.0,143.1,143.01,0.04518293]
["bitfinex-derivatives","SOLF0:USTF0",1724882466619,339.0,143.1,142.99,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724882466620,339.0,143.12,143.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882466919,339.0,143.12,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724882466920,3.4934,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724882467120,7.2782,143.18,143.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882467121,339.0,143.15,143.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882467324,339.0,143.15,143.04,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724882467518,0.04435131,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724882467723,0.04435131,143.11,143.08,0.05242948]
["bitfinex-derivatives","SOLF0:USTF0",1724882468121,371.2,143.21,143.08,0.05242948]
["bitfinex-derivatives","SOLF0:USTF0",1724882468426,1.28398303,143.19,143.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882468624,1.28398303,143.19,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724882468625,3.4919,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724882468824,32.2,143.16,143.04,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724882469031,339.0,143.15,143.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882469329,0.04897427,143.11,143.09,0.04709616]
["bitfinex-derivatives","SOLF0:USTF0",1724882469527,339.0,143.1,142.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882469823,339.0,143.09,143.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882470022,32.2,143.06,142.96,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1724882470417,32.2,143.06,143.0,0.04853763]
["bitfinex-derivatives","SOLF0:USTF0",1724882470418,3.4947,143.04,143.0,0.04853763]
["bitfinex-derivatives","SOLF0:USTF0",1724882470617,0.05198098,143.02,143.0,0.04853763]
["bitfinex-derivatives","SOLF0:USTF0",1724882474432,3.4953,143.01,143.0,0.04853763]
["bitfinex-derivatives","SOLF0:USTF0",1724882476132,3.4953,143.01,142.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882476332,339.0,143.04,142.93,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724882476529,339.0,143.04,142.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882476830,3.4935,143.09,142.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882477036,339.0,143.12,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724882477336,0.04738991,143.1,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882477732,3.4936,143.08,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882479234,3.4935,143.09,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882479429,0.04738991,143.1,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882479736,3.4936,143.08,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882480435,3.4935,143.09,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882480625,0.04738991,143.1,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882481529,3.4936,143.09,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882484342,3.4936,143.08,143.07,0.04740285]
["bitfinex-derivatives","SOLF0:USTF0",1724882484937,339.0,143.07,142.96,3.22610732]
["bitfinex-derivatives","SOLF0:USTF0",1724882485234,32.2,143.05,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724882485435,3.4953,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724882485634,32.2,143.05,142.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724882485833,371.2,143.05,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724882486045,0.04660237,143.01,142.99,0.05062729]
["bitfinex-derivatives","SOLF0:USTF0",1724882486540,3.54210237,143.01,142.99,0.05062729]
["bitfinex-derivatives","SOLF0:USTF0",1724882486740,0.04660237,143.01,142.99,0.05062729]
["bitfinex-derivatives","SOLF0:USTF0",1724882487441,3.4956,143.0,142.99,0.05062729]
["bitfinex-derivatives","SOLF0:USTF0",1724882489439,339.0,142.99,142.89,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724882489641,339.0,142.98,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724882489840,3.4967,142.96,142.89,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724882490036,339.0,142.98,142.89,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724882490438,3.54623605,142.95,142.92,0.0526396]
["bitfinex-derivatives","SOLF0:USTF0",1724882490641,0.04943605,142.95,142.92,0.0526396]
["bitfinex-derivatives","SOLF0:USTF0",1724882491038,339.0,142.98,142.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882491345,344.62,143.04,142.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882491738,3.4953,143.02,142.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882491940,3.4953,143.02,142.98,0.04496617]
["bitfinex-derivatives","SOLF0:USTF0",1724882492140,0.0473787,143.0,142.98,0.04496617]
["bitfinex-derivatives","SOLF0:USTF0",1724882492547,0.0473787,143.0,142.98,3.54086617]
["bitfinex-derivatives","SOLF0:USTF0",1724882492950,0.0473787,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724882494740,342.4945,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724882495041,3.4945,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724882495646,0.05054446,143.05,143.02,0.0499818]
["bitfinex-derivatives","SOLF0:USTF0",1724882495940,0.05054446,143.05,143.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724882496443,342.4932,143.1,143.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724882497348,3.4936,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724882497551,0.05077291,143.08,143.06,0.04763637]
["bitfinex-derivatives","SOLF0:USTF0",1724882497844,0.04802256,143.08,143.06,0.04763637]
["bitfinex-derivatives","SOLF0:USTF0",1724882498452,3.4939,143.07,143.06,0.04763637]
["bitfinex-derivatives","SOLF0:USTF0",1724882498955,3.4949,143.03,142.99,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724882499350,3.4949,143.03,142.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1724882499954,3.54760487,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882500156,3.53977535,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882500352,0.04467535,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882501145,3.53987535,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882501445,0.04467535,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882502361,3.53987535,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882503153,3.4953,143.01,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882503353,0.04467535,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882504056,3.53987535,143.02,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882504945,3.4953,143.01,143.0,0.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1724882508259,0.04467535,143.02,142.97,1.39844715]
["bitfinex-derivatives","SOLF0:USTF0",1724882508461,344.62,143.04,142.97,1.39844715]
["bitfinex-derivatives","SOLF0:USTF0",1724882508957,3.4959,142.99,142.97,1.39844715]
["bitfinex-derivatives","SOLF0:USTF0",1724882509161,26.84,143.0,142.97,1.39844715]
["bitfinex-derivatives","SOLF0:USTF0",1724882509356,26.88584446,143.0,142.97,0.04649419]
["bitfinex-derivatives","SOLF0:USTF0",1724882509763,3.4961,142.98,142.97,0.04649419]
["bitfinex-derivatives","SOLF0:USTF0",1724882513170,26.88584446,143.0,142.94,1.39875108]
["bitfinex-derivatives","SOLF0:USTF0",1724882513469,26.88584446,143.0,142.93,1.39886094]
["bitfinex-derivatives","SOLF0:USTF0",1724882513666,26.84,143.0,142.9,1.39886094]
["bitfinex-derivatives","SOLF0:USTF0",1724882513862,3.4967,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724882514259,3.4967,142.96,142.93,0.04826739]
["bitfinex-derivatives","SOLF0:USTF0",1724882514260,0.04706225,142.95,142.93,0.04826739]
["bitfinex-derivatives","SOLF0:USTF0",1724882516372,3.497,142.94,142.93,0.04826739]
["bitfinex-derivatives","SOLF0:USTF0",1724882518780,3.497,142.94,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724882518781,3.4977,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724882519173,26.84,142.93,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724882519578,3.4979,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724882519778,3.5474178,142.91,142.88,3.54509583]
["bitfinex-derivatives","SOLF0:USTF0",1724882520381,3.498,142.9,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882520876,26.8895178,142.91,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882521182,3.4983,142.89,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882523478,3.4982,142.9,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882523672,0.0495178,142.91,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882524772,3.498,142.9,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882524979,0.0495178,142.91,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882526281,3.5473178,142.91,142.88,3.54499583]
["bitfinex-derivatives","SOLF0:USTF0",1724882526786,0.0495178,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724882526980,0.0495178,142.91,142.88,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1724882528388,0.0495178,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724882529586,3.4973,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724882530185,3.4972,142.94,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724882530386,3.4972,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724882530690,3.54688998,142.94,142.91,3.54394216]
["bitfinex-derivatives","SOLF0:USTF0",1724882530886,3.54688998,142.94,142.91,0.04624216]
["bitfinex-derivatives","SOLF0:USTF0",1724882531187,0.04968998,142.94,142.91,0.04624216]
["bitfinex-derivatives","SOLF0:USTF0",1724882531389,0.04968998,142.94,142.91,3.54374216]
["bitfinex-derivatives","SOLF0:USTF0",1724882531690,0.04968998,142.94,142.91,0.04624216]
["bitfinex-derivatives","SOLF0:USTF0",1724882532188,0.04968998,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724882533083,0.04968998,142.94,142.91,0.04624216]
["bitfinex-derivatives","SOLF0:USTF0",1724882534281,26.85,142.93,142.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724882534583,3.4989,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724882535488,0.04409837,142.86,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882536794,3.54309837,142.86,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882537592,0.04409837,142.86,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882541592,3.54329837,142.86,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882541893,0.04409837,142.86,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882542297,3.4992,142.85,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882542593,0.04409837,142.86,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882543094,3.54329837,142.86,142.84,0.04812067]
["bitfinex-derivatives","SOLF0:USTF0",1724882543993,3.54329837,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724882543994,26.85,142.85,142.78,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724882544184,26.85,142.83,142.77,3.22610732]
["bitfinex-derivatives","SOLF0:USTF0",1724882544790,26.85,142.83,142.77,6.72720732]
["bitfinex-derivatives","SOLF0:USTF0",1724882544997,26.85,142.83,142.77,3.22610732]
["bitfinex-derivatives","SOLF0:USTF0",1724882545294,3.5005,142.8,142.79,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1724882545695,0.04910159,142.81,142.79,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1724882546891,3.54950159,142.81,142.79,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1724882547196,0.04910159,142.81,142.79,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1724882547889,3.54940159,142.81,142.79,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1724882548592,3.5005,142.8,142.79,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1724882548995,3.5005,142.8,142.77,2.96990732]
["bitfinex-derivatives","SOLF0:USTF0",1724882548996,26.85,142.8,142.77,2.96990732]
["bitfinex-derivatives","SOLF0:USTF0",1724882549199,26.85,142.78,142.72,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882549393,26.85,142.73,142.72,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882549595,30.3522,142.73,142.72,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882549801,26.85,142.73,142.72,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882549996,26.85,142.73,142.67,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724882550192,26.85,142.69,142.6,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882550501,26.85,142.64,142.6,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882550701,26.85,142.62,142.6,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882551192,3.5051,142.61,142.6,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882552099,26.85,142.67,142.6,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882552300,26.85,142.63,142.6,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882552502,3.5051,142.61,142.6,38.30338534]
["bitfinex-derivatives","SOLF0:USTF0",1724882553496,3.5051,142.61,142.6,35.29778534]
["bitfinex-derivatives","SOLF0:USTF0",1724882553693,26.90156281,142.62,142.59,0.0454423]
["bitfinex-derivatives","SOLF0:USTF0",1724882554096,32.39,142.66,142.59,0.0454423]
["bitfinex-derivatives","SOLF0:USTF0",1724882554300,3.49870464,142.68,142.62,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724882554499,3.49870464,142.68,142.63,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724882554799,26.85,142.69,142.63,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724882555101,26.85,142.69,142.65,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1724882555300,0.04996704,142.67,142.65,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1724882556895,26.85,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724882556896,30.3525,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724882557497,30.3525,142.72,142.63,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724882557498,26.85,142.72,142.63,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724882557799,26.85,142.68,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882558197,0.04714358,142.69,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882558604,0.04714358,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724882558799,0.04714358,142.69,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882560000,26.85,142.67,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882560199,30.3537,142.67,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882560398,5.54,142.68,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882560603,26.89714358,142.69,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882560604,0.04714358,142.69,142.66,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1724882562604,339.0,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724882562906,339.0,142.78,142.67,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724882562907,374.97877446,142.82,142.71,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724882563100,374.97877446,142.82,142.72,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724882563101,371.39,142.82,142.72,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724882563301,26.85,142.78,142.72,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724882563505,26.85,142.78,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882563506,0.04745218,142.76,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882563702,3.54915218,142.76,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882563909,0.04745218,142.76,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882564111,371.39,142.82,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882564407,5.54,142.82,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882564616,32.39,142.82,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882565316,0.05314057,142.79,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882566106,26.85,142.78,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882566705,3.5017,142.75,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882567313,30.3517,142.75,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882569307,0.04809862,142.76,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882569707,3.54969862,142.76,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882569912,0.04809862,142.76,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882570715,0.04809862,142.76,142.74,3.55246468]
["bitfinex-derivatives","SOLF0:USTF0",1724882572411,0.04809862,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724882572621,5.54,142.81,142.74,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1724882572810,5.54,142.81,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724882573111,3.5006,142.8,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724882573418,5.54,142.81,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724882573714,3.55266114,142.8,142.77,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1724882575113,0.05216114,142.8,142.77,3.55151502]
["bitfinex-derivatives","SOLF0:USTF0",1724882575319,26.90216114,142.8,142.77,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1724882575511,3.5007,142.79,142.77,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1724882578318,0.05216114,142.8,142.77,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1724882578818,0.05216114,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724882579415,26.85,142.83,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724882579914,26.85,142.83,142.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724882579915,30.3498,142.83,142.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724882580116,26.85,142.83,142.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724882580320,0.04658489,142.82,142.79,0.04770293]
["bitfinex-derivatives","SOLF0:USTF0",1724882580628,0.04677577,142.82,142.79,1.39048724]
["bitfinex-derivatives","SOLF0:USTF0",1724882580812,365.85,142.88,142.79,1.39048724]
["bitfinex-derivatives","SOLF0:USTF0",1724882580813,26.85,142.85,142.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724882581515,365.85,142.88,142.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724882581721,0.04908191,142.85,142.82,3.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1724882581918,26.89908191,142.85,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882582521,3.4996,142.84,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882582920,26.89908191,142.85,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882583819,30.39848191,142.85,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882584128,26.89908191,142.85,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882584323,3.4995,142.84,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882584517,0.04908191,142.85,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882585131,0.04908191,142.85,142.82,3.54928784]
["bitfinex-derivatives","SOLF0:USTF0",1724882585623,3.54848191,142.85,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882586019,3.54848191,142.85,142.82,3.54928784]
["bitfinex-derivatives","SOLF0:USTF0",1724882586622,0.04908191,142.85,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882586818,6.996,143.11,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882586819,26.85,142.9,142.82,0.04938784]
["bitfinex-derivatives","SOLF0:USTF0",1724882587028,371.65,142.92,142.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724882587515,3.4983,142.89,142.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724882587915,0.04808563,142.86,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882588424,0.04808563,142.86,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724882590128,0.04808563,142.86,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882590527,3.54728563,142.86,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882590829,0.04808563,142.86,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882591026,3.4992,142.85,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882591222,30.3492,142.85,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882593530,3.54718563,142.86,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882593832,0.04808563,142.86,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882594021,3.4992,142.85,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882595231,0.04808563,142.86,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882596125,26.85,142.85,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882596723,30.3492,142.85,142.84,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1724882597631,3.5003,142.81,142.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724882597830,3.5003,142.81,142.78,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724882598133,26.85,142.83,142.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724882598330,3.5008,142.79,142.76,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1724882598834,3.54725934,142.79,142.76,4.86508434]
["bitfinex-derivatives","SOLF0:USTF0",1724882599825,3.54725934,142.79,142.76,3.55138434]
["bitfinex-derivatives","SOLF0:USTF0",1724882601136,26.89645934,142.79,142.76,0.05008434]
["bitfinex-derivatives","SOLF0:USTF0",1724882601932,0.04645934,142.79,142.76,0.05008434]
["bitfinex-derivatives","SOLF0:USTF0",1724882603233,0.04645934,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724882603435,0.04645934,142.79,142.76,0.05008434]
["bitfinex-derivatives","SOLF0:USTF0",1724882603837,0.04645934,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724882604437,26.85,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724882605037,3.4996,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724882605237,26.85,142.85,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724882605438,0.05032616,142.84,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882605639,0.05060547,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724882605940,0.05060547,142.84,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882606742,3.5,142.82,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882606943,0.05060547,142.84,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882607744,3.4997,142.83,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882608338,0.05060547,142.84,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882608531,0.05060547,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724882609342,0.05060547,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724882610243,0.05060547,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724882612352,0.05060547,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724882612550,0.05060547,142.84,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882613151,0.05060547,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724882615256,0.05060547,142.84,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882615856,3.4999,142.83,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882619553,0.05060547,142.84,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882619554,3.5,142.82,142.81,0.04648512]
["bitfinex-derivatives","SOLF0:USTF0",1724882621447,21.5,142.83,142.74,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1724882621653,21.5,142.8,142.74,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1724882621954,21.5,142.8,142.74,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724882622359,3.5011,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724882622569,21.54946295,142.78,142.76,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1724882623059,3.5012,142.77,142.76,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1724882623258,21.5,142.73,142.68,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724882623455,21.5,142.73,142.67,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724882624363,0.04471772,142.71,142.69,0.04481082]
["bitfinex-derivatives","SOLF0:USTF0",1724882624861,3.5029,142.7,142.69,0.04481082]
["bitfinex-derivatives","SOLF0:USTF0",1724882625157,27.30471772,142.71,142.64,1.40108819]
["bitfinex-derivatives","SOLF0:USTF0",1724882625365,21.5,142.68,142.64,1.40108819]
["bitfinex-derivatives","SOLF0:USTF0",1724882625559,3.5039,142.67,142.63,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724882625964,5.76,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724882625965,9.2628,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724882626263,365.9,142.72,142.68,0.04991209]
["bitfinex-derivatives","SOLF0:USTF0",1724882626264,0.04775812,142.7,142.68,0.04991209]
["bitfinex-derivatives","SOLF0:USTF0",1724882628362,0.04775812,142.7,142.68,3.55321209]
["bitfinex-derivatives","SOLF0:USTF0",1724882628562,0.04775812,142.7,142.68,0.04991209]
["bitfinex-derivatives","SOLF0:USTF0",1724882629461,365.9,142.76,142.68,0.04991209]
["bitfinex-derivatives","SOLF0:USTF0",1724882629660,26.9,142.78,142.69,1.40119032]
["bitfinex-derivatives","SOLF0:USTF0",1724882629864,26.9,142.78,142.7,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724882630066,3.5018,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724882630265,3.5018,142.75,142.72,1.4007826]
["bitfinex-derivatives","SOLF0:USTF0",1724882630457,3.5018,142.75,142.72,0.04919313]
["bitfinex-derivatives","SOLF0:USTF0",1724882630458,3.55278847,142.75,142.72,0.04919313]
["bitfinex-derivatives","SOLF0:USTF0",1724882630868,0.05098847,142.75,142.72,3.55159313]
["bitfinex-derivatives","SOLF0:USTF0",1724882631065,0.05098847,142.75,142.72,0.04919313]
["bitfinex-derivatives","SOLF0:USTF0",1724882633058,3.55288847,142.75,142.72,3.55159313]
["bitfinex-derivatives","SOLF0:USTF0",1724882633261,0.05098847,142.75,142.73,1.4008278]
["bitfinex-derivatives","SOLF0:USTF0",1724882634370,0.05098847,142.75,142.72,1.45002093]
["bitfinex-derivatives","SOLF0:USTF0",1724882634565,3.501,142.78,142.71,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724882634867,344.76,142.81,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724882635069,26.9,142.8,142.71,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724882635273,3.5013,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724882635471,26.9,142.8,142.71,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724882635669,0.05296564,142.76,142.74,0.04601656]
["bitfinex-derivatives","SOLF0:USTF0",1724882635870,339.0,142.82,142.74,5.80601656]
["bitfinex-derivatives","SOLF0:USTF0",1724882636169,365.9,142.82,142.75,1.400723]
["bitfinex-derivatives","SOLF0:USTF0",1724882636374,3.5004,142.81,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724882636870,0.05011481,142.8,142.78,0.04447861]
["bitfinex-derivatives","SOLF0:USTF0",1724882637765,0.05011481,142.8,142.78,1.44479534]
["bitfinex-derivatives","SOLF0:USTF0",1724882637969,26.9,142.86,142.78,0.04447861]
["bitfinex-derivatives","SOLF0:USTF0",1724882638164,339.0,142.87,142.79,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724882638372,26.9,142.88,142.8,1.40015739]
["bitfinex-derivatives","SOLF0:USTF0",1724882638568,26.9,142.88,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724882638968,3.499,142.86,142.84,0.05017803]
["bitfinex-derivatives","SOLF0:USTF0",1724882639265,0.04717799,142.87,142.84,1.44993745]
["bitfinex-derivatives","SOLF0:USTF0",1724882639467,0.04717799,142.87,142.84,0.05017803]
["bitfinex-derivatives","SOLF0:USTF0",1724882640065,3.54607799,142.87,142.84,0.05017803]
["bitfinex-derivatives","SOLF0:USTF0",1724882640269,0.04717799,142.87,142.84,0.05017803]
["bitfinex-derivatives","SOLF0:USTF0",1724882640467,0.04717799,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724882641666,26.9,142.95,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724882641867,117.58055629,142.97,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724882642069,117.58055629,142.97,142.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724882642275,117.58055629,142.97,142.88,2.77806122]
["bitfinex-derivatives","SOLF0:USTF0",1724882642276,26.9,142.93,142.88,2.77806122]
["bitfinex-derivatives","SOLF0:USTF0",1724882642474,26.9,142.93,142.88,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724882642672,3.5673155,142.96,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882642673,26.9,142.9,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882643073,26.94924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882643271,30.44694967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882643977,3.4978,142.91,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882644276,26.94924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882644479,0.04924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882644969,3.54684967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882645172,0.04924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882645475,0.04924967,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724882645873,0.04924967,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724882646279,26.9,142.91,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882647374,3.4979,142.91,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882647578,0.04924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882648580,0.04924967,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724882648780,0.04924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882649479,26.94924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882649676,0.04924967,142.92,142.89,3.54657545]
["bitfinex-derivatives","SOLF0:USTF0",1724882650681,0.04924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882650881,26.9,142.91,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882651275,30.3979,142.91,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882651780,3.4979,142.91,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882651986,0.04924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882652580,0.04924967,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724882653479,0.04924967,142.92,142.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724882654087,0.04924967,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724882654987,344.78,143.0,142.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724882654988,365.9,143.0,142.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724882655192,26.9,143.02,142.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724882655389,3.4955,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724882655589,26.9,143.02,142.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724882655794,26.9,143.0,142.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724882655990,0.04466063,142.95,142.93,3.54857484]
["bitfinex-derivatives","SOLF0:USTF0",1724882656197,0.05140896,142.95,142.93,3.54797346]
["bitfinex-derivatives","SOLF0:USTF0",1724882657391,0.05140896,142.95,142.93,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1724882658502,0.05140896,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724882659194,0.05140896,142.95,142.93,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1724882659698,3.54820896,142.95,142.93,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1724882659899,0.05140896,142.95,142.93,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1724882660094,26.9,142.94,142.86,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724882660799,3.4977,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724882660996,0.04625449,142.91,142.89,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1724882661597,365.9,142.98,142.89,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1724882661899,3.497,142.95,142.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882662298,365.9,142.98,142.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882662299,26.9,142.96,142.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882662503,339.0,142.98,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724882662504,365.9,142.98,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724882662699,0.04806169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882663102,3.54456169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882663497,0.04806169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882663905,0.04806169,142.97,142.94,3.54627329]
["bitfinex-derivatives","SOLF0:USTF0",1724882664103,0.04806169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882664798,3.54456169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882665105,3.4966,142.96,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882665303,0.04806169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882665495,0.04806169,142.97,142.94,3.54627329]
["bitfinex-derivatives","SOLF0:USTF0",1724882666306,3.54456169,142.97,142.94,3.54627329]
["bitfinex-derivatives","SOLF0:USTF0",1724882667807,3.54456169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882668314,3.54456169,142.97,142.94,3.54627329]
["bitfinex-derivatives","SOLF0:USTF0",1724882668810,0.04806169,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724882669008,0.04806169,142.97,142.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724882669310,3.54456169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882669606,3.54456169,142.97,142.94,3.54627329]
["bitfinex-derivatives","SOLF0:USTF0",1724882669907,3.4967,142.96,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882670103,26.94806169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882670304,0.04806169,142.97,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882671012,3.4968,142.95,142.94,0.04927329]
["bitfinex-derivatives","SOLF0:USTF0",1724882672004,26.9,142.96,142.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724882672206,26.9,142.9,142.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724882672405,26.9,142.93,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724882672911,3.54644425,142.92,142.89,0.04931107]
["bitfinex-derivatives","SOLF0:USTF0",1724882673104,26.9,142.9,142.89,0.04931107]
["bitfinex-derivatives","SOLF0:USTF0",1724882673610,26.9,142.9,142.75,3.24178152]
["bitfinex-derivatives","SOLF0:USTF0",1724882673815,26.9,142.86,142.78,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724882674208,3.4994,142.85,142.78,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724882674708,0.05237527,142.83,142.8,0.05341442]
["bitfinex-derivatives","SOLF0:USTF0",1724882676102,0.05237527,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724882676508,0.05237527,142.83,142.8,0.05341442]
["bitfinex-derivatives","SOLF0:USTF0",1724882676908,0.05237527,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724882677111,30.3985,142.88,142.78,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724882677316,26.9,142.91,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724882678020,3.55204283,142.9,142.87,0.04645381]
["bitfinex-derivatives","SOLF0:USTF0",1724882678317,0.05384283,142.9,142.87,0.04645381]
["bitfinex-derivatives","SOLF0:USTF0",1724882681419,0.05384283,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724882681613,0.05384283,142.9,142.87,0.04645381]
["bitfinex-derivatives","SOLF0:USTF0",1724882682118,0.05384283,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724882684919,0.05384283,142.9,142.87,0.04645381]
["bitfinex-derivatives","SOLF0:USTF0",1724882685616,3.55194283,142.9,142.87,0.04645381]
["bitfinex-derivatives","SOLF0:USTF0",1724882687432,0.05384283,142.9,142.87,0.04645381]
["bitfinex-derivatives","SOLF0:USTF0",1724882687727,365.9,142.97,142.87,0.04645381]
["bitfinex-derivatives","SOLF0:USTF0",1724882687920,30.37562063,142.97,142.86,28.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724882688331,3.4973,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724882688830,0.04687697,142.92,142.9,0.05026634]
["bitfinex-derivatives","SOLF0:USTF0",1724882690021,3.54437697,142.92,142.9,0.05026634]
["bitfinex-derivatives","SOLF0:USTF0",1724882690221,0.04687697,142.92,142.9,0.05026634]
["bitfinex-derivatives","SOLF0:USTF0",1724882690632,3.4978,142.91,142.9,0.05026634]
["bitfinex-derivatives","SOLF0:USTF0",1724882693427,0.04687697,142.92,142.9,0.05026634]
["bitfinex-derivatives","SOLF0:USTF0",1724882694430,0.04687697,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724882696334,26.9,142.99,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724882696532,3.4964,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724882696931,3.4964,142.97,142.9,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724882696932,26.9,143.0,142.9,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724882697135,339.0,143.03,142.9,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724882697334,0.02795227,142.98,142.95,0.0448015]
["bitfinex-derivatives","SOLF0:USTF0",1724882697639,0.02795227,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724882697842,0.02795227,142.98,142.95,0.0448015]
["bitfinex-derivatives","SOLF0:USTF0",1724882698339,3.4966,142.96,142.95,0.0448015]
["bitfinex-derivatives","SOLF0:USTF0",1724882699334,3.4974,142.93,142.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724882699542,3.4974,142.93,142.87,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724882699838,3.4974,142.93,142.87,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1724882700344,0.0445804,142.91,142.89,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1724882701337,0.0445804,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724882703539,339.0,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724882703940,26.9,142.94,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724882704233,26.9,142.94,142.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1724882704543,3.4982,142.9,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882704736,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882705134,0.02817337,142.91,142.89,3.54882468]
["bitfinex-derivatives","SOLF0:USTF0",1724882705632,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882706435,0.02817337,142.91,142.89,1.45014714]
["bitfinex-derivatives","SOLF0:USTF0",1724882706636,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882706837,3.52607337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882707236,3.52607337,142.91,142.89,1.45014714]
["bitfinex-derivatives","SOLF0:USTF0",1724882707237,0.02817337,142.91,142.89,1.45014714]
["bitfinex-derivatives","SOLF0:USTF0",1724882707432,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882708644,3.52617337,142.91,142.89,1.45013976]
["bitfinex-derivatives","SOLF0:USTF0",1724882708835,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882709035,0.02817337,142.91,142.89,1.45013976]
["bitfinex-derivatives","SOLF0:USTF0",1724882709341,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882709640,0.02817337,142.91,142.89,3.54892468]
["bitfinex-derivatives","SOLF0:USTF0",1724882709844,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882710449,0.02817337,142.91,142.9,1.39934934]
["bitfinex-derivatives","SOLF0:USTF0",1724882710744,0.02817337,142.91,142.9,4.89734934]
["bitfinex-derivatives","SOLF0:USTF0",1724882711242,0.02817337,142.91,142.9,1.39934934]
["bitfinex-derivatives","SOLF0:USTF0",1724882712244,0.02817337,142.91,142.9,4.89734934]
["bitfinex-derivatives","SOLF0:USTF0",1724882713435,0.02817337,142.91,142.9,4.89727792]
["bitfinex-derivatives","SOLF0:USTF0",1724882713842,0.02817337,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724882714043,0.02817337,142.91,142.9,4.89727705]
["bitfinex-derivatives","SOLF0:USTF0",1724882715147,0.02817337,142.91,142.9,1.39927705]
["bitfinex-derivatives","SOLF0:USTF0",1724882715344,0.02817337,142.91,142.89,0.05072468]
["bitfinex-derivatives","SOLF0:USTF0",1724882715840,0.02817337,142.91,142.9,1.39930881]
["bitfinex-derivatives","SOLF0:USTF0",1724882716542,339.0,142.98,142.9,1.39930881]
["bitfinex-derivatives","SOLF0:USTF0",1724882716743,21.48,142.99,142.91,1.39930881]
["bitfinex-derivatives","SOLF0:USTF0",1724882717053,21.48,142.99,142.92,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724882717348,21.48,142.99,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724882717349,3.4962,142.98,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724882717549,3.4962,142.98,142.95,1.45113802]
["bitfinex-derivatives","SOLF0:USTF0",1724882717747,3.4962,142.98,142.96,1.3987513]
["bitfinex-derivatives","SOLF0:USTF0",1724882718051,3.4962,142.98,142.95,0.05238672]
["bitfinex-derivatives","SOLF0:USTF0",1724882718249,3.4959,142.99,142.96,1.39865095]
["bitfinex-derivatives","SOLF0:USTF0",1724882718443,365.86,143.03,142.97,1.3986281]
["bitfinex-derivatives","SOLF0:USTF0",1724882718748,3.4952,143.02,142.99,0.04773048]
["bitfinex-derivatives","SOLF0:USTF0",1724882718953,3.4952,143.02,142.99,0.04751651]
["bitfinex-derivatives","SOLF0:USTF0",1724882721942,3.4947,143.04,142.99,0.04751651]
["bitfinex-derivatives","SOLF0:USTF0",1724882722344,3.58180097,143.07,142.99,3.54321651]
["bitfinex-derivatives","SOLF0:USTF0",1724882722545,5.7,143.09,143.02,0.05374069]
["bitfinex-derivatives","SOLF0:USTF0",1724882722546,3.4948,143.03,143.02,0.05374069]
["bitfinex-derivatives","SOLF0:USTF0",1724882722848,26.86,143.03,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724882723152,26.86,143.01,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724882723345,30.34951174,143.01,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724882723551,26.86,142.96,142.95,1.39868917]
["bitfinex-derivatives","SOLF0:USTF0",1724882723749,26.86,142.98,142.91,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882723953,26.86,142.98,142.93,3.54282392]
["bitfinex-derivatives","SOLF0:USTF0",1724882723954,0.0459692,142.96,142.93,3.54282392]
["bitfinex-derivatives","SOLF0:USTF0",1724882724147,0.0459692,142.96,142.94,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882724548,0.0459692,142.96,142.95,4.89562729]
["bitfinex-derivatives","SOLF0:USTF0",1724882727550,0.0459692,142.96,142.95,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882727744,0.0459692,142.96,142.93,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724882727745,0.0459692,142.96,142.94,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882727951,0.0459692,142.96,142.95,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882728155,0.0459692,142.96,142.94,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882728457,0.0459692,142.96,142.95,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882728659,0.0459692,142.96,142.94,4.89582729]
["bitfinex-derivatives","SOLF0:USTF0",1724882728852,0.0459692,142.96,142.95,1.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1724882729458,0.0459692,142.96,142.95,4.89562729]
["bitfinex-derivatives","SOLF0:USTF0",1724882730161,26.86,143.05,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882730648,26.86,143.05,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724882731258,26.86,143.05,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882731758,33.0014,143.07,143.01,3.54827278]
["bitfinex-derivatives","SOLF0:USTF0",1724882731961,33.0014,143.07,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882731962,26.86,143.07,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882732155,339.0,143.08,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882732356,26.86,143.06,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882732656,339.0,143.08,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882732657,26.86,143.04,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882733061,3.4951,143.02,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882735254,30.3551,143.02,143.01,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1724882735454,3.4959,142.99,142.93,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724882735655,26.86,143.02,142.94,1.39852724]
["bitfinex-derivatives","SOLF0:USTF0",1724882735858,26.86,143.02,142.95,1.39852724]
["bitfinex-derivatives","SOLF0:USTF0",1724882736173,3.4955,143.01,142.94,1.39852724]
["bitfinex-derivatives","SOLF0:USTF0",1724882736371,3.4955,143.01,142.95,1.39852724]
["bitfinex-derivatives","SOLF0:USTF0",1724882736574,0.04722141,142.99,142.96,0.04699901]
["bitfinex-derivatives","SOLF0:USTF0",1724882736876,0.04722141,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724882737978,0.04722141,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724882738671,0.04722141,142.99,142.98,4.89442492]
["bitfinex-derivatives","SOLF0:USTF0",1724882738971,26.86,143.06,142.98,1.39832492]
["bitfinex-derivatives","SOLF0:USTF0",1724882739171,32.58,143.08,142.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882739478,3.4946,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724882739676,32.58,143.08,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724882739871,3.4948,143.04,143.03,0.04600959]
["bitfinex-derivatives","SOLF0:USTF0",1724882740479,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724882740973,26.86,143.03,142.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724882741169,3.4954,143.01,142.98,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724882741371,0.04539975,143.01,142.98,5.76812817]
["bitfinex-derivatives","SOLF0:USTF0",1724882741769,3.54079975,143.01,142.98,9.26412817]
["bitfinex-derivatives","SOLF0:USTF0",1724882742280,3.4956,143.0,142.98,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1724882742777,0.04539975,143.01,142.98,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1724882743672,3.4958,142.99,142.98,0.04812817]
["bitfinex-derivatives","SOLF0:USTF0",1724882745768,3.4958,142.99,142.93,2.74535125]
["bitfinex-derivatives","SOLF0:USTF0",1724882745769,3.4968,142.95,142.93,2.74535125]
["bitfinex-derivatives","SOLF0:USTF0",1724882745968,3.4968,142.95,142.93,2.79750676]
["bitfinex-derivatives","SOLF0:USTF0",1724882746172,3.4968,142.95,142.93,1.39875125]
["bitfinex-derivatives","SOLF0:USTF0",1724882746684,3.497,142.94,142.93,1.39875125]
["bitfinex-derivatives","SOLF0:USTF0",1724882747178,3.4973,142.93,142.92,0.04557013]
["bitfinex-derivatives","SOLF0:USTF0",1724882747371,53.72,142.94,142.81,4.03158785]
["bitfinex-derivatives","SOLF0:USTF0",1724882747372,26.86,142.88,142.81,4.03158785]
["bitfinex-derivatives","SOLF0:USTF0",1724882747569,26.86,142.88,142.81,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1724882748171,3.4989,142.87,142.82,4.8992897]
["bitfinex-derivatives","SOLF0:USTF0",1724882748481,0.05063352,142.86,142.83,1.44668745]
["bitfinex-derivatives","SOLF0:USTF0",1724882748679,0.05063352,142.86,142.84,1.3993897]
["bitfinex-derivatives","SOLF0:USTF0",1724882748978,0.05063352,142.86,142.85,1.3993897]
["bitfinex-derivatives","SOLF0:USTF0",1724882749177,26.86,142.95,142.85,1.3993897]
["bitfinex-derivatives","SOLF0:USTF0",1724882749379,3.4974,142.93,142.86,2.7095897]
["bitfinex-derivatives","SOLF0:USTF0",1724882749684,3.4974,142.93,142.87,1.3993897]
["bitfinex-derivatives","SOLF0:USTF0",1724882749872,109.10618937,142.99,142.88,1.3993897]
["bitfinex-derivatives","SOLF0:USTF0",1724882750070,0.05074549,142.95,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882751378,3.54764549,142.95,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882752773,0.05074549,142.95,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882754071,0.05074549,142.95,142.92,3.54358302]
["bitfinex-derivatives","SOLF0:USTF0",1724882754278,0.05074549,142.95,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882754580,3.4973,142.93,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882755376,3.4971,142.94,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882758275,0.05074549,142.95,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882759181,0.05074549,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724882760175,0.05074549,142.95,142.92,3.54348302]
["bitfinex-derivatives","SOLF0:USTF0",1724882760585,0.05074549,142.95,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882761588,3.54764549,142.95,142.92,3.54358302]
["bitfinex-derivatives","SOLF0:USTF0",1724882762678,3.54764549,142.95,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882762679,3.4971,142.94,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882763081,3.4973,142.93,142.92,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1724882763493,30.2764846,142.93,142.88,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882763683,26.86,142.91,142.85,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882763882,26.86,142.91,142.86,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882764186,26.86,142.88,142.83,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882764388,26.86,142.85,142.81,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882764588,26.86,142.86,142.84,0.05169864]
["bitfinex-derivatives","SOLF0:USTF0",1724882764786,30.44050664,142.86,142.77,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882765083,26.86,142.83,142.78,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882765286,3.5005,142.8,142.77,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882765581,26.86,142.85,142.78,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882765785,26.86,142.85,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882765786,0.04815235,142.83,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882767286,0.04815235,142.83,142.8,1.44527868]
["bitfinex-derivatives","SOLF0:USTF0",1724882767683,0.04815235,142.83,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882767995,0.04815235,142.83,142.8,3.54665484]
["bitfinex-derivatives","SOLF0:USTF0",1724882768185,0.04815235,142.83,142.81,1.39902384]
["bitfinex-derivatives","SOLF0:USTF0",1724882768383,0.04815235,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724882768585,0.04815235,142.83,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882768986,26.86,142.88,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882769384,26.86,142.83,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882769884,26.91038931,142.83,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882770783,3.5,142.82,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882772085,3.5002,142.81,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882774684,3.5001,142.82,142.8,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882775487,26.86,142.91,142.8,32.54625484]
["bitfinex-derivatives","SOLF0:USTF0",1724882775689,26.86,142.91,142.81,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724882775889,3.4992,142.86,142.81,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724882776491,0.0492004,142.85,142.82,0.04927764]
["bitfinex-derivatives","SOLF0:USTF0",1724882776792,0.0492004,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724882778096,0.0492004,142.85,142.82,0.04927764]
["bitfinex-derivatives","SOLF0:USTF0",1724882778298,26.86,142.84,142.82,0.04927764]
["bitfinex-derivatives","SOLF0:USTF0",1724882778699,3.4997,142.83,142.82,0.04927764]
["bitfinex-derivatives","SOLF0:USTF0",1724882778898,26.86,142.84,142.76,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1724882778899,26.86,142.84,142.76,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724882779197,26.86,142.81,142.76,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724882780099,0.0476431,142.8,142.77,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1724882780604,0.0476431,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724882782302,0.0476431,142.8,142.77,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1724882782696,3.5481431,142.8,142.77,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1724882784491,3.5007,142.79,142.77,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1724882784900,0.0476431,142.8,142.77,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1724882785396,3.5482431,142.8,142.77,0.048081]
["bitfinex-derivatives","SOLF0:USTF0",1724882785597,0.0476431,142.8,142.77,3.549181]
["bitfinex-derivatives","SOLF0:USTF0",1724882786100,0.0476431,142.8,142.77,26.908081]
["bitfinex-derivatives","SOLF0:USTF0",1724882786397,0.0476431,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724882786793,0.0476431,142.8,142.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724882786995,0.0476431,142.8,142.78,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724882787194,0.0476431,142.8,142.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724882787598,0.0476431,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724882788893,339.0,142.92,142.79,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882789090,3.47934803,142.93,142.8,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724882789402,3.4985,142.89,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724882789903,0.04960743,142.88,142.86,0.04934906]
["bitfinex-derivatives","SOLF0:USTF0",1724882790999,3.4988,142.87,142.86,0.04934906]
["bitfinex-derivatives","SOLF0:USTF0",1724882791200,30.3588,142.87,142.86,0.04934906]
["bitfinex-derivatives","SOLF0:USTF0",1724882791393,3.4993,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724882791591,26.86,142.87,142.8,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724882791996,3.4993,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724882792198,26.86,142.87,142.8,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724882792398,0.04638032,142.85,142.82,0.04898576]
["bitfinex-derivatives","SOLF0:USTF0",1724882792597,0.04638032,142.85,142.82,3.54878576]
["bitfinex-derivatives","SOLF0:USTF0",1724882792804,0.04638032,142.85,142.82,0.04898576]
["bitfinex-derivatives","SOLF0:USTF0",1724882793207,0.04638032,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724882794308,0.04638032,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724882795009,0.04638032,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724882797605,3.4983,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724882797908,3.4979,142.91,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724882798208,598.9182,143.16,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882798209,339.0,143.03,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882798412,3.496,142.99,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882798604,0.04435169,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724882798810,0.0448242,142.96,142.94,3.54475991]
["bitfinex-derivatives","SOLF0:USTF0",1724882799204,365.86,142.95,142.83,4.51098152]
["bitfinex-derivatives","SOLF0:USTF0",1724882799403,26.86,142.9,142.84,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724882799815,26.86,142.9,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724882799816,3.4984,142.89,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724882800409,3.54653373,142.88,142.86,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1724882800810,0.04803373,142.88,142.86,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1724882801211,26.90803373,142.88,142.86,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1724882802016,0.04803373,142.88,142.86,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1724882803112,339.0,142.92,142.86,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1724882803617,342.4975,142.92,142.86,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1724882803921,339.0,142.92,142.86,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1724882804222,0.04556636,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724882807524,26.86,142.96,142.88,0.05358589]
["bitfinex-derivatives","SOLF0:USTF0",1724882807718,26.86,142.96,142.86,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724882807917,339.0,143.01,142.86,2.70311199]
["bitfinex-derivatives","SOLF0:USTF0",1724882808212,339.0,143.01,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882808419,339.0,143.01,142.91,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724882808618,0.0527047,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724882808924,0.04604404,142.98,142.95,0.05243063]
["bitfinex-derivatives","SOLF0:USTF0",1724882809320,0.04604404,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724882809618,26.86,143.07,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724882809822,3.4944,143.05,142.96,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724882810318,3.4947,143.04,142.96,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724882810514,26.86,143.05,142.96,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724882810717,26.86,143.05,142.99,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1724882811114,3.495,143.03,142.99,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1724882811821,3.495,143.03,142.99,3.54168703]
["bitfinex-derivatives","SOLF0:USTF0",1724882812116,26.86,143.05,142.99,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1724882812327,26.86,143.02,142.99,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1724882812523,26.86,143.02,142.99,0.04595298]
["bitfinex-derivatives","SOLF0:USTF0",1724882812715,30.3553,143.02,142.99,0.04595298]
["bitfinex-derivatives","SOLF0:USTF0",1724882813018,26.86,143.02,142.99,0.04595298]
["bitfinex-derivatives","SOLF0:USTF0",1724882813923,2.6346,143.12,142.99,0.04595298]
["bitfinex-derivatives","SOLF0:USTF0",1724882814218,114.77195194,143.13,143.04,0.0502796]
["bitfinex-derivatives","SOLF0:USTF0",1724882814421,26.86,143.15,143.07,0.05130436]
["bitfinex-derivatives","SOLF0:USTF0",1724882814629,26.86,143.15,143.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724882814630,26.86,143.15,143.1,0.05353416]
["bitfinex-derivatives","SOLF0:USTF0",1724882815221,1.3021,143.18,143.1,0.05353416]
["bitfinex-derivatives","SOLF0:USTF0",1724882815411,1.28419705,143.17,143.1,0.05353416]
["bitfinex-derivatives","SOLF0:USTF0",1724882815610,26.86,143.21,143.1,32.63353416]
["bitfinex-derivatives","SOLF0:USTF0",1724882815816,26.86,143.21,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882816017,32.2,143.21,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882816618,32.2,143.21,143.14,3.5389895]
["bitfinex-derivatives","SOLF0:USTF0",1724882816824,32.2,143.21,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882817327,3.4916,143.17,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882817727,37.92,143.21,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882818021,3.4919,143.15,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882818625,32.2,143.24,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882818821,223.0,143.33,143.14,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1724882818822,32.2,143.27,143.18,0.04638889]
["bitfinex-derivatives","SOLF0:USTF0",1724882819026,3.4883,143.3,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724882819232,3.4883,143.3,143.26,0.04944471]
["bitfinex-derivatives","SOLF0:USTF0",1724882819521,3.4883,143.3,143.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724882819522,3.4883,143.3,143.27,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1724882819726,3.4883,143.3,143.27,0.04634355]
["bitfinex-derivatives","SOLF0:USTF0",1724882819916,3.4885,143.29,143.27,0.04634355]
["bitfinex-derivatives","SOLF0:USTF0",1724882820318,115.42344465,143.32,143.27,0.04634355]
["bitfinex-derivatives","SOLF0:USTF0",1724882820827,32.2,143.3,143.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724882821018,3.4894,143.26,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724882821223,32.2,143.3,143.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724882821421,339.0,143.32,143.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882821422,371.2,143.32,143.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882821723,0.04911885,143.28,143.25,0.04831887]
["bitfinex-derivatives","SOLF0:USTF0",1724882821927,0.04503043,143.28,143.25,0.04445246]
["bitfinex-derivatives","SOLF0:USTF0",1724882822828,3.4892,143.26,143.25,0.04445246]
["bitfinex-derivatives","SOLF0:USTF0",1724882824626,3.4894,143.26,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724882824831,0.04489526,143.25,143.22,0.04864929]
["bitfinex-derivatives","SOLF0:USTF0",1724882825031,3.53439526,143.25,143.22,0.04864929]
["bitfinex-derivatives","SOLF0:USTF0",1724882825234,0.04489526,143.25,143.22,0.04864929]
["bitfinex-derivatives","SOLF0:USTF0",1724882825734,3.49,143.23,143.22,0.04864929]
["bitfinex-derivatives","SOLF0:USTF0",1724882826729,0.04489526,143.25,143.22,0.04864929]
["bitfinex-derivatives","SOLF0:USTF0",1724882826933,425.99885515,143.37,143.23,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1724882826934,339.0,143.35,143.23,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1724882827137,1.2692,143.36,143.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882827427,33.4692,143.36,143.24,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724882827831,0.05274539,143.31,143.29,0.04762749]
["bitfinex-derivatives","SOLF0:USTF0",1724882830528,3.54094539,143.31,143.29,0.04762749]
["bitfinex-derivatives","SOLF0:USTF0",1724882831130,25.62108159,143.77,143.29,0.04762749]
["bitfinex-derivatives","SOLF0:USTF0",1724882831131,339.0,143.48,143.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882831331,2.6415,143.44,143.33,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882831533,1.2816269,143.43,143.33,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882831742,4.69580784,143.43,143.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1724882831938,1.2816269,143.42,143.3,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724882832131,3.486,143.4,143.35,0.04531528]
["bitfinex-derivatives","SOLF0:USTF0",1724882832331,3.486,143.4,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882832537,2.6415,143.44,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882832741,4.84884777,143.43,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882832931,3.56732547,143.43,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882833342,1.28165548,143.42,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882833644,4.72618625,143.42,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882833831,3.44453077,143.42,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882834738,1.28170379,143.41,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882834938,3.44453077,143.42,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882835345,3.4866,143.37,143.36,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1724882837542,339.0,143.36,143.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724882837849,1.3585,143.36,143.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724882838145,339.0,143.35,143.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724882838342,6.08,143.38,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882838547,0.04771406,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724882838842,26.78,143.44,143.31,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724882839041,26.78,143.44,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724882839042,3.4858,143.41,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724882839242,26.78,143.44,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724882839438,26.78,143.44,143.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724882839640,26.78,143.44,143.37,0.0462533]
["bitfinex-derivatives","SOLF0:USTF0",1724882839944,3.4865,143.38,143.37,0.0462533]
["bitfinex-derivatives","SOLF0:USTF0",1724882840151,26.78,143.42,143.36,0.04810757]
["bitfinex-derivatives","SOLF0:USTF0",1724882840545,32.86,143.42,143.36,0.04810757]
["bitfinex-derivatives","SOLF0:USTF0",1724882841343,3.4867,143.37,143.36,0.04810757]
["bitfinex-derivatives","SOLF0:USTF0",1724882841851,3.4876,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724882842645,0.04767435,143.32,143.3,0.05283912]
["bitfinex-derivatives","SOLF0:USTF0",1724882844148,3.49354527,143.46,143.3,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724882844348,368.3821,143.48,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882844546,3.4849,143.44,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724882844941,371.90468966,143.48,143.37,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724882845143,341.6021,143.48,143.41,26.82738823]
["bitfinex-derivatives","SOLF0:USTF0",1724882846057,340.2544,143.48,143.41,26.82738823]
["bitfinex-derivatives","SOLF0:USTF0",1724882846349,340.2544,143.48,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724882846350,3.4843,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724882846543,1.2544,143.48,143.44,0.05101655]
["bitfinex-derivatives","SOLF0:USTF0",1724882847148,3.4846,143.45,143.44,0.05101655]
["bitfinex-derivatives","SOLF0:USTF0",1724882848244,26.78,143.45,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724882848554,26.78,143.45,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882848555,26.78,143.45,143.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724882848856,1.2787,143.44,143.33,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724882849254,3.4862,143.39,143.37,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1724882849452,0.0450273,143.4,143.37,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1724882849656,2.6265,143.5,143.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882849953,26.78,143.54,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882850148,1.28088148,143.53,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882850351,1.28088148,143.53,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724882850352,3.4836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724882850658,3.4836,143.5,143.47,0.04911526]
["bitfinex-derivatives","SOLF0:USTF0",1724882850955,3.4839,143.48,143.47,0.04911526]
["bitfinex-derivatives","SOLF0:USTF0",1724882851457,3.4845,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724882851655,26.78,143.49,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724882852163,3.4853,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724882852455,0.04474894,143.42,143.4,0.05308827]
["bitfinex-derivatives","SOLF0:USTF0",1724882856057,3.4856,143.41,143.4,0.05308827]
["bitfinex-derivatives","SOLF0:USTF0",1724882856355,32.12,143.41,143.29,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724882856555,2.6111,143.4,143.29,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724882856952,2.6111,143.4,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724882856953,3.4868,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724882857458,3.4873,143.34,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882857648,0.04968973,143.35,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882858660,3.4873,143.34,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882861461,0.04968973,143.35,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882862862,3.53678973,143.35,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882863055,0.04968973,143.35,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882863459,3.53688973,143.35,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882864555,3.4873,143.34,143.33,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1724882867261,3.4885,143.3,143.23,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724882867461,339.0,143.35,143.23,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724882867660,3.4881,143.31,143.23,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724882868059,3.54808756,143.34,143.23,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724882868269,3.53579697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882868460,0.04729697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882868763,3.4885,143.29,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882871567,0.04729697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882875069,3.4887,143.28,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882879275,3.4887,143.29,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882881170,3.53569697,143.3,143.27,3.53916639]
["bitfinex-derivatives","SOLF0:USTF0",1724882882082,0.04729697,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724882882285,0.04729697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882883291,0.04729697,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724882884293,0.04729697,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724882884489,0.04729697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882885293,3.4887,143.29,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882885594,0.04729697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882885795,3.4887,143.28,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882887490,3.53579697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882887795,0.04729697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882888098,3.53579697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882888494,0.04729697,143.3,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882888794,3.4887,143.28,143.27,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1724882892597,28.1304,143.29,143.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724882892793,26.81,143.26,143.17,2.66886787]
["bitfinex-derivatives","SOLF0:USTF0",1724882893091,26.81,143.26,143.17,2.66886823]
["bitfinex-derivatives","SOLF0:USTF0",1724882893286,26.81,143.26,143.17,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724882893489,0.04707824,143.23,143.2,3.53850177]
["bitfinex-derivatives","SOLF0:USTF0",1724882893686,0.04707824,143.23,143.2,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1724882894290,3.4905,143.21,143.2,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1724882901201,32.77,143.21,143.13,1.39621828]
["bitfinex-derivatives","SOLF0:USTF0",1724882901501,32.77,143.21,143.09,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724882901502,26.81,143.19,143.09,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724882901702,3.4929,143.11,143.08,2.64771828]
["bitfinex-derivatives","SOLF0:USTF0",1724882901895,26.81,143.16,143.08,2.64771828]
["bitfinex-derivatives","SOLF0:USTF0",1724882902098,32.77,143.16,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724882902297,32.77,143.16,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882902298,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882902498,3.4926,143.12,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882903604,3.53839798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882904000,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882904506,3.4926,143.12,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882905497,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882906203,3.4926,143.12,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882909404,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882909911,0.04579798,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724882910799,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882911407,3.53839798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882914513,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882915409,0.04579798,143.13,143.11,3.54327483]
["bitfinex-derivatives","SOLF0:USTF0",1724882915906,0.04579798,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724882920716,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882921712,3.53829798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882921911,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882922311,3.53829798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882922713,0.04579798,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724882922920,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882923425,0.04579798,143.13,143.11,3.54337483]
["bitfinex-derivatives","SOLF0:USTF0",1724882923915,3.4926,143.12,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882924112,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882924508,3.53829798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882926016,0.04579798,143.13,143.11,3.54327483]
["bitfinex-derivatives","SOLF0:USTF0",1724882926216,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882926520,0.04579798,143.13,143.12,24.9626]
["bitfinex-derivatives","SOLF0:USTF0",1724882926714,0.04579798,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724882927013,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882928523,3.53839798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882928720,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882929623,0.04579798,143.13,143.11,3.54347483]
["bitfinex-derivatives","SOLF0:USTF0",1724882935829,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882937028,3.53819798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882937326,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882938624,3.53829798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882939428,0.04579798,143.13,143.11,3.54337483]
["bitfinex-derivatives","SOLF0:USTF0",1724882940335,0.04579798,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724882940629,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882941232,0.04579798,143.13,143.11,3.54327483]
["bitfinex-derivatives","SOLF0:USTF0",1724882941530,0.04579798,143.13,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882941732,0.04579798,143.13,143.11,3.54327483]
["bitfinex-derivatives","SOLF0:USTF0",1724882943222,0.04579798,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724882944140,0.04579798,143.13,143.12,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1724882945729,0.04579798,143.13,143.11,3.54327483]
["bitfinex-derivatives","SOLF0:USTF0",1724882946328,3.4926,143.12,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882946533,24.9726,143.12,143.11,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1724882946834,24.9726,143.12,143.05,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724882946835,3.4936,143.08,143.05,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724882947029,3.4936,143.08,143.03,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724882948038,0.04528548,143.07,143.04,0.04696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882951029,0.04528548,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724882951838,0.04528548,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724882952537,0.04528548,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724882953239,0.04528548,143.07,143.04,3.54146919]
["bitfinex-derivatives","SOLF0:USTF0",1724882956739,0.04528548,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724882959742,0.04528548,143.07,143.04,3.54146919]
["bitfinex-derivatives","SOLF0:USTF0",1724882960135,0.04528548,143.07,143.04,0.04696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882960335,0.04528548,143.07,143.04,21.52696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882960646,0.04528548,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724882961336,0.04528548,143.07,143.06,4.89160246]
["bitfinex-derivatives","SOLF0:USTF0",1724882961831,0.04528548,143.07,143.06,1.39750246]
["bitfinex-derivatives","SOLF0:USTF0",1724882962038,0.04528548,143.07,143.04,1.44447165]
["bitfinex-derivatives","SOLF0:USTF0",1724882962240,0.04528548,143.07,143.04,0.04696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882962544,0.04528548,143.07,143.04,1.44447165]
["bitfinex-derivatives","SOLF0:USTF0",1724882962840,0.04528548,143.07,143.04,3.54136919]
["bitfinex-derivatives","SOLF0:USTF0",1724882963030,0.04528548,143.07,143.05,1.39750246]
["bitfinex-derivatives","SOLF0:USTF0",1724882963236,0.04528548,143.07,143.04,0.04696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882963834,0.04528548,143.07,143.04,1.44447165]
["bitfinex-derivatives","SOLF0:USTF0",1724882964035,0.04528548,143.07,143.04,0.04696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882964442,0.04528548,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724882965742,0.04528548,143.07,143.06,1.39757259]
["bitfinex-derivatives","SOLF0:USTF0",1724882966244,0.04528548,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724882966441,0.04528548,143.07,143.06,1.39758365]
["bitfinex-derivatives","SOLF0:USTF0",1724882967642,0.04528548,143.07,143.04,0.04696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882967838,0.04528548,143.07,143.04,1.44474062]
["bitfinex-derivatives","SOLF0:USTF0",1724882968343,3.53928548,143.07,143.05,1.39777143]
["bitfinex-derivatives","SOLF0:USTF0",1724882968644,3.53928548,143.07,143.04,1.44474062]
["bitfinex-derivatives","SOLF0:USTF0",1724882969339,3.53928548,143.07,143.05,1.39777143]
["bitfinex-derivatives","SOLF0:USTF0",1724882969642,3.4941,143.06,143.04,0.04696919]
["bitfinex-derivatives","SOLF0:USTF0",1724882969835,3.4941,143.06,143.05,1.39778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882971243,3.53928548,143.07,143.05,1.39778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882971439,0.04528548,143.07,143.06,1.39778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882971639,0.04528548,143.07,143.05,1.39778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882971838,0.04528548,143.07,143.06,1.39778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882972042,0.04528548,143.07,143.05,1.39778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882972343,347.58,143.14,143.06,9.97778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882972543,351.052081,143.14,143.07,1.39778901]
["bitfinex-derivatives","SOLF0:USTF0",1724882972841,351.052081,143.14,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724882973042,351.052081,143.14,143.07,1.39757701]
["bitfinex-derivatives","SOLF0:USTF0",1724882973247,0.0468134,143.12,143.09,0.04927808]
["bitfinex-derivatives","SOLF0:USTF0",1724882973444,3.4929,143.11,143.09,1.44685509]
["bitfinex-derivatives","SOLF0:USTF0",1724882974338,3.5396134,143.12,143.09,4.94025509]
["bitfinex-derivatives","SOLF0:USTF0",1724882974542,0.0468134,143.12,143.09,0.04927808]
["bitfinex-derivatives","SOLF0:USTF0",1724882975143,0.0468134,143.12,143.09,24.91823077]
["bitfinex-derivatives","SOLF0:USTF0",1724882975341,24.86091795,143.2,143.1,1.39739008]
["bitfinex-derivatives","SOLF0:USTF0",1724882975542,3.4916,143.17,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724882976249,3.4917,143.16,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724882976546,3.4917,143.16,143.13,3.53958473]
["bitfinex-derivatives","SOLF0:USTF0",1724882976547,3.5437659,143.16,143.13,3.53958473]
["bitfinex-derivatives","SOLF0:USTF0",1724882977641,3.5437659,143.16,143.13,0.04738473]
["bitfinex-derivatives","SOLF0:USTF0",1724882977846,0.0520659,143.16,143.13,0.04738473]
["bitfinex-derivatives","SOLF0:USTF0",1724882978049,21.5020659,143.16,143.13,0.04738473]
["bitfinex-derivatives","SOLF0:USTF0",1724882978456,3.4922,143.14,143.13,0.04738473]
["bitfinex-derivatives","SOLF0:USTF0",1724882978643,24.9422,143.14,143.13,0.04738473]
["bitfinex-derivatives","SOLF0:USTF0",1724882978840,21.45,143.14,143.1,1.39722954]
["bitfinex-derivatives","SOLF0:USTF0",1724882979050,3.4927,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724882979242,3.4927,143.12,143.09,1.39720983]
["bitfinex-derivatives","SOLF0:USTF0",1724882979445,3.4927,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724882979651,3.4927,143.12,143.09,1.39721352]
["bitfinex-derivatives","SOLF0:USTF0",1724882979851,0.046561,143.12,143.1,1.39721352]
["bitfinex-derivatives","SOLF0:USTF0",1724882980051,0.046561,143.12,143.11,1.39721352]
["bitfinex-derivatives","SOLF0:USTF0",1724882980453,0.046561,143.12,143.11,4.89011352]
["bitfinex-derivatives","SOLF0:USTF0",1724882982458,3.4918,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724882983057,3.4918,143.16,143.14,1.39687015]
["bitfinex-derivatives","SOLF0:USTF0",1724882983357,3.4918,143.16,143.13,1.39687015]
["bitfinex-derivatives","SOLF0:USTF0",1724882983656,0.04931063,143.16,143.14,1.39687015]
["bitfinex-derivatives","SOLF0:USTF0",1724882983852,0.04931063,143.16,143.13,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1724882984855,3.4921,143.15,143.13,1.44306015]
["bitfinex-derivatives","SOLF0:USTF0",1724882986057,0.04931063,143.16,143.13,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1724882986657,3.4921,143.15,143.13,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1724882987158,21.49931063,143.16,143.13,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1724882987861,3.4921,143.15,143.13,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1724882988366,21.49931063,143.16,143.13,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1724882988951,3.4922,143.14,143.13,0.04613455]
["bitfinex-derivatives","SOLF0:USTF0",1724882990057,3.4922,143.14,143.12,1.39709966]
["bitfinex-derivatives","SOLF0:USTF0",1724882990261,3.4929,143.11,143.1,2.79420936]
["bitfinex-derivatives","SOLF0:USTF0",1724882990462,3.4929,143.11,143.1,1.39700778]
["bitfinex-derivatives","SOLF0:USTF0",1724882991059,3.4938,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724882991263,3.4938,143.08,143.03,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724882991560,0.04541477,143.07,143.04,0.04395369]
["bitfinex-derivatives","SOLF0:USTF0",1724882991759,0.04541477,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724882992064,3.53931477,143.07,143.04,0.04395369]
["bitfinex-derivatives","SOLF0:USTF0",1724882992559,0.04541477,143.07,143.04,3.53835369]
["bitfinex-derivatives","SOLF0:USTF0",1724882993064,3.53931477,143.07,143.04,3.53835369]
["bitfinex-derivatives","SOLF0:USTF0",1724882993961,0.04541477,143.07,143.04,0.04395369]
["bitfinex-derivatives","SOLF0:USTF0",1724882994157,0.04541477,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724882995565,339.0,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724882995859,3.4923,143.14,143.06,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724882996055,1.299,143.15,143.08,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724882996251,1.299,143.15,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724882996659,0.05143337,143.14,143.11,3.54142586]
["bitfinex-derivatives","SOLF0:USTF0",1724882997968,0.05143337,143.14,143.11,0.04872586]
["bitfinex-derivatives","SOLF0:USTF0",1724882998478,3.4924,143.13,143.11,0.04872586]
["bitfinex-derivatives","SOLF0:USTF0",1724883000161,3.4926,143.12,143.11,0.04872586]
["bitfinex-derivatives","SOLF0:USTF0",1724883000557,3.4925,143.13,143.11,0.04872586]
["bitfinex-derivatives","SOLF0:USTF0",1724883003168,3.4926,143.12,143.11,0.04872586]
["bitfinex-derivatives","SOLF0:USTF0",1724883007870,3.4926,143.12,143.06,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724883007871,21.45,143.14,143.04,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1724883008674,21.45,143.14,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724883008675,3.4937,143.08,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724883008881,3.53780363,143.08,143.05,3.53835881]
["bitfinex-derivatives","SOLF0:USTF0",1724883009570,3.4939,143.07,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883010174,3.4941,143.06,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883010669,3.4939,143.07,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883011377,3.4941,143.06,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883011568,0.04410363,143.08,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883011973,3.4941,143.07,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883012170,3.51513861,143.08,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883012777,3.4941,143.06,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883014683,3.4939,143.07,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883014876,0.04410363,143.08,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883015275,0.04410363,143.08,143.05,3.53855881]
["bitfinex-derivatives","SOLF0:USTF0",1724883015874,3.53780363,143.08,143.05,3.53855881]
["bitfinex-derivatives","SOLF0:USTF0",1724883016182,3.53780363,143.08,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883017978,3.4939,143.07,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883018680,3.53780363,143.08,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883019082,0.04410363,143.08,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883020386,3.4939,143.07,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883023080,0.04410363,143.08,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883023081,3.4941,143.06,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883024485,3.494,143.07,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883025785,3.4941,143.06,143.05,0.04425881]
["bitfinex-derivatives","SOLF0:USTF0",1724883027391,3.57984148,143.06,142.95,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1724883027584,8.59,143.01,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724883027782,8.59,143.02,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724883027983,3.4958,143.0,142.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883028185,21.49,143.02,142.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883028496,21.49,143.02,142.97,0.05275604]
["bitfinex-derivatives","SOLF0:USTF0",1724883028497,0.04811954,142.99,142.97,0.05275604]
["bitfinex-derivatives","SOLF0:USTF0",1724883029380,3.4961,142.98,142.97,0.05275604]
["bitfinex-derivatives","SOLF0:USTF0",1724883030190,28.41022801,142.98,142.97,0.05275604]
["bitfinex-derivatives","SOLF0:USTF0",1724883033091,3.4968,142.95,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724883033683,3.4971,142.94,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724883034088,0.04696877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883035699,3.54446877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883037486,3.4975,142.92,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883040796,21.53696877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883040797,0.04696877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883041494,3.4975,142.92,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883042399,3.54436877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883042603,0.04696877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883043802,3.54426877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883043996,0.04696877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883047604,0.04696877,142.93,142.91,3.54311619]
["bitfinex-derivatives","SOLF0:USTF0",1724883047907,3.4975,142.92,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883049101,3.54436877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883049511,0.04696877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883050814,0.04696877,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724883051105,0.04696877,142.93,142.91,0.04531619]
["bitfinex-derivatives","SOLF0:USTF0",1724883051106,339.0,142.98,142.91,3.45529205]
["bitfinex-derivatives","SOLF0:USTF0",1724883051308,3.4963,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724883051506,339.0,142.98,142.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724883051707,339.0,142.98,142.88,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724883051708,21.49,142.96,142.88,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724883052009,0.04661752,142.93,142.91,0.0448757]
["bitfinex-derivatives","SOLF0:USTF0",1724883053108,0.04661752,142.93,142.91,3.5424757]
["bitfinex-derivatives","SOLF0:USTF0",1724883054002,0.04661752,142.93,142.91,0.0448757]
["bitfinex-derivatives","SOLF0:USTF0",1724883054203,3.54391752,142.93,142.91,0.0448757]
["bitfinex-derivatives","SOLF0:USTF0",1724883054405,0.04661752,142.93,142.91,0.0448757]
["bitfinex-derivatives","SOLF0:USTF0",1724883055107,3.4975,142.92,142.91,0.0448757]
["bitfinex-derivatives","SOLF0:USTF0",1724883055705,0.04661752,142.93,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724883055706,3.4981,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724883056202,3.4993,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724883056609,21.49,142.88,142.79,28.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724883056913,21.49,142.83,142.82,0.05275411]
["bitfinex-derivatives","SOLF0:USTF0",1724883057109,21.49,142.83,142.81,0.04483241]
["bitfinex-derivatives","SOLF0:USTF0",1724883057310,21.53429266,142.83,142.81,0.05277958]
["bitfinex-derivatives","SOLF0:USTF0",1724883057608,21.53429266,142.83,142.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724883057809,21.49,142.79,142.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883058112,21.49,142.78,142.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883058514,21.49,142.78,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724883058708,0.05266877,142.75,142.73,0.0506621]
["bitfinex-derivatives","SOLF0:USTF0",1724883059505,339.0,142.82,142.73,0.0506621]
["bitfinex-derivatives","SOLF0:USTF0",1724883059701,339.0,142.82,142.76,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724883059913,24.92189481,142.84,142.74,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724883060609,0.05320603,142.8,142.77,0.05241699]
["bitfinex-derivatives","SOLF0:USTF0",1724883062814,0.05320603,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724883063525,0.05320603,142.8,142.77,3.55361699]
["bitfinex-derivatives","SOLF0:USTF0",1724883063813,0.05320603,142.8,142.77,0.05241699]
["bitfinex-derivatives","SOLF0:USTF0",1724883064012,26.96320603,142.8,142.77,0.05241699]
["bitfinex-derivatives","SOLF0:USTF0",1724883064429,3.501,142.78,142.77,0.05241699]
["bitfinex-derivatives","SOLF0:USTF0",1724883064819,26.91,142.78,142.7,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724883065025,3.5024,142.73,142.67,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724883065218,3.5024,142.73,142.67,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724883065924,0.04961212,142.71,142.69,3.54917266]
["bitfinex-derivatives","SOLF0:USTF0",1724883066220,0.04789472,142.71,142.69,0.04617266]
["bitfinex-derivatives","SOLF0:USTF0",1724883067023,0.04789472,142.71,142.69,3.54927266]
["bitfinex-derivatives","SOLF0:USTF0",1724883067222,5.56,142.77,142.69,0.04617266]
["bitfinex-derivatives","SOLF0:USTF0",1724883067814,5.56,142.77,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724883068221,0.04444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883069322,3.54624148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883069719,0.04444148,142.75,142.72,3.55520814]
["bitfinex-derivatives","SOLF0:USTF0",1724883069919,0.04444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883070422,0.04444148,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724883070619,0.04444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883071224,0.04444148,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724883071517,0.04444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883071923,0.04444148,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724883075522,0.04444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883076121,3.54624148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883077329,0.04444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883078121,3.502,142.74,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883078319,0.04444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883078921,3.5022,142.74,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883079330,26.95444148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883079533,28.26574148,142.75,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883080228,3.5022,142.73,142.72,0.05290814]
["bitfinex-derivatives","SOLF0:USTF0",1724883083434,26.91,142.73,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724883083633,26.91,142.73,142.62,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724883083634,30.48235846,142.73,142.62,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724883084135,339.0,142.72,142.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724883084331,0.04941953,142.68,142.66,0.05267286]
["bitfinex-derivatives","SOLF0:USTF0",1724883084836,3.5039,142.67,142.66,0.05267286]
["bitfinex-derivatives","SOLF0:USTF0",1724883087028,3.55291953,142.68,142.66,0.05267286]
["bitfinex-derivatives","SOLF0:USTF0",1724883087228,0.04941953,142.68,142.66,0.05267286]
["bitfinex-derivatives","SOLF0:USTF0",1724883087539,0.04941953,142.68,142.66,3.55647286]
["bitfinex-derivatives","SOLF0:USTF0",1724883088835,0.04941953,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724883089641,0.04941953,142.68,142.66,0.05267286]
["bitfinex-derivatives","SOLF0:USTF0",1724883089836,0.04941953,142.68,142.66,3.55637286]
["bitfinex-derivatives","SOLF0:USTF0",1724883090237,0.04941953,142.68,142.66,0.05267286]
["bitfinex-derivatives","SOLF0:USTF0",1724883092428,0.04941953,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724883092940,3.5017,142.75,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724883093135,83.36050163,142.76,142.67,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724883094036,0.04413825,142.73,142.7,0.04768896]
["bitfinex-derivatives","SOLF0:USTF0",1724883095236,26.91,142.72,142.63,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1724883095445,26.91,142.72,142.6,3.2127321]
["bitfinex-derivatives","SOLF0:USTF0",1724883095446,26.91,142.69,142.6,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724883095633,340.3379,142.71,142.6,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724883095838,3.5042,142.65,142.6,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1724883096236,0.05273721,142.64,142.61,0.04925441]
["bitfinex-derivatives","SOLF0:USTF0",1724883098331,0.05273721,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724883098537,0.05273721,142.64,142.61,0.04925441]
["bitfinex-derivatives","SOLF0:USTF0",1724883098945,0.05273721,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724883099138,339.0,142.7,142.6,28.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724883099444,342.5032,142.7,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724883099836,342.5032,142.7,142.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724883099837,339.0,142.7,142.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724883100039,3.5037,142.67,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724883100242,0.05148244,142.67,142.64,0.04901968]
["bitfinex-derivatives","SOLF0:USTF0",1724883100748,3.5042,142.65,142.64,0.04901968]
["bitfinex-derivatives","SOLF0:USTF0",1724883107454,339.0,142.65,142.56,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724883107647,26.91,142.61,142.56,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724883107953,26.91,142.61,142.48,3.2127321]
["bitfinex-derivatives","SOLF0:USTF0",1724883108146,26.91,142.59,142.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724883108454,0.04771362,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724883109357,0.04771362,142.56,142.53,3.55735884]
["bitfinex-derivatives","SOLF0:USTF0",1724883111057,0.04771362,142.56,142.53,0.05025884]
["bitfinex-derivatives","SOLF0:USTF0",1724883112647,26.91,142.54,142.53,0.05025884]
["bitfinex-derivatives","SOLF0:USTF0",1724883113054,26.91,142.54,142.45,1.08156955]
["bitfinex-derivatives","SOLF0:USTF0",1724883113255,8.5664,142.58,142.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724883113256,26.91,142.5,142.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724883113560,26.91,142.5,142.43,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724883113946,26.91,142.5,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724883114150,26.91,142.5,142.4,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724883114151,0.04450927,142.48,142.45,0.05222874]
["bitfinex-derivatives","SOLF0:USTF0",1724883114454,255.95814133,142.58,142.47,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724883114657,26.91,142.51,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724883115049,26.91,142.51,142.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724883115264,4.91814133,142.58,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724883115265,26.91,142.54,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724883115458,0.04725133,142.52,142.5,0.05165976]
["bitfinex-derivatives","SOLF0:USTF0",1724883115756,0.04725133,142.52,142.5,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1724883116562,26.91,142.61,142.5,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1724883116763,26.91,142.61,142.49,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724883117060,30.4166,142.56,142.49,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724883117454,3.5071,142.53,142.51,0.04696494]
["bitfinex-derivatives","SOLF0:USTF0",1724883117758,3.55397591,142.53,142.51,0.04741136]
["bitfinex-derivatives","SOLF0:USTF0",1724883117952,0.04687591,142.53,142.51,0.04741136]
["bitfinex-derivatives","SOLF0:USTF0",1724883119352,26.91,142.59,142.51,0.04741136]
["bitfinex-derivatives","SOLF0:USTF0",1724883119553,3.5061,142.57,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724883119760,26.91,142.59,142.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724883119956,26.91,142.61,142.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724883120156,3.5058,142.59,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724883120359,0.04481837,142.58,142.55,0.04716728]
["bitfinex-derivatives","SOLF0:USTF0",1724883120760,26.91,142.57,142.49,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724883120966,26.91,142.53,142.49,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724883121469,26.91,142.56,142.49,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724883121659,26.91,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724883121863,26.91,142.56,142.49,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724883122158,0.0461528,142.54,142.51,3.55849921]
["bitfinex-derivatives","SOLF0:USTF0",1724883123565,3.5530528,142.54,142.51,3.55849921]
["bitfinex-derivatives","SOLF0:USTF0",1724883123763,26.9561528,142.54,142.51,0.05109921]
["bitfinex-derivatives","SOLF0:USTF0",1724883123961,26.91,142.52,142.41,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724883124159,26.91,142.52,142.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724883124467,26.91,142.52,142.43,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724883124661,26.91,142.52,142.44,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724883124967,0.05139005,142.49,142.47,0.04649688]
["bitfinex-derivatives","SOLF0:USTF0",1724883125657,0.05139005,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724883127769,0.05139005,142.49,142.47,3.55499688]
["bitfinex-derivatives","SOLF0:USTF0",1724883129159,0.05139005,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724883129869,3.5069,142.54,142.47,0.04649688]
["bitfinex-derivatives","SOLF0:USTF0",1724883130267,3.5069,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724883130661,0.05372373,142.53,142.51,0.04832777]
["bitfinex-derivatives","SOLF0:USTF0",1724883131066,26.91,142.52,142.51,0.04832777]
["bitfinex-derivatives","SOLF0:USTF0",1724883131368,3.5078,142.51,142.44,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724883131671,26.91,142.52,142.44,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724883132164,0.04756093,142.49,142.47,0.04468162]
["bitfinex-derivatives","SOLF0:USTF0",1724883132660,3.55586093,142.49,142.47,0.04468162]
["bitfinex-derivatives","SOLF0:USTF0",1724883133364,26.95756093,142.49,142.37,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724883133577,26.95756093,142.49,142.38,1.08193408]
["bitfinex-derivatives","SOLF0:USTF0",1724883133578,26.91,142.47,142.38,1.08193408]
["bitfinex-derivatives","SOLF0:USTF0",1724883133766,26.91,142.47,142.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724883134067,3.5092,142.45,142.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724883134272,3.5092,142.45,142.24,3.2127321]
["bitfinex-derivatives","SOLF0:USTF0",1724883134273,26.91,142.38,142.24,3.2127321]
["bitfinex-derivatives","SOLF0:USTF0",1724883134464,3.5122,142.33,142.25,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724883134765,26.91,142.4,142.25,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724883134970,0.05076003,142.34,142.31,0.05127404]
["bitfinex-derivatives","SOLF0:USTF0",1724883135159,0.05076003,142.34,142.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724883135160,0.04845159,142.34,142.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724883135465,0.04845159,142.34,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883135664,3.5121,142.33,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883135856,0.04845159,142.34,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883136867,3.5122,142.33,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883137068,0.04845159,142.34,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883137267,3.5123,142.32,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883137774,26.91,142.33,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883137957,0.04845159,142.34,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883138364,3.56025159,142.34,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883138562,0.04845159,142.34,142.31,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1724883138967,0.04845159,142.34,142.32,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724883139162,0.04845159,142.34,142.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724883139371,32.35,142.41,142.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724883139570,32.35,142.41,142.33,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724883139776,32.35,142.41,142.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724883140171,3.5103,142.4,142.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724883140367,0.05194321,142.38,142.35,0.05188771]
["bitfinex-derivatives","SOLF0:USTF0",1724883140675,0.05194321,142.38,142.35,3.56328771]
["bitfinex-derivatives","SOLF0:USTF0",1724883141083,0.05194321,142.38,142.35,0.05188771]
["bitfinex-derivatives","SOLF0:USTF0",1724883141375,32.35,142.46,142.35,0.05188771]
["bitfinex-derivatives","SOLF0:USTF0",1724883141572,32.35,142.46,142.34,35.86183348]
["bitfinex-derivatives","SOLF0:USTF0",1724883141766,32.35,142.46,142.34,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724883141969,232.78554842,142.5,142.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724883141970,32.35,142.44,142.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724883142165,32.35,142.44,142.33,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724883142365,0.04939608,142.4,142.37,0.05237334]
["bitfinex-derivatives","SOLF0:USTF0",1724883142567,0.05025619,142.4,142.37,0.0519704]
["bitfinex-derivatives","SOLF0:USTF0",1724883142973,3.56055619,142.4,142.37,0.0519704]
["bitfinex-derivatives","SOLF0:USTF0",1724883143169,0.05025619,142.4,142.37,0.0519704]
["bitfinex-derivatives","SOLF0:USTF0",1724883143672,3.56075619,142.4,142.37,0.0519704]
["bitfinex-derivatives","SOLF0:USTF0",1724883143880,3.56075619,142.4,142.32,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724883143881,32.35,142.39,142.23,3.2127321]
["bitfinex-derivatives","SOLF0:USTF0",1724883144173,32.35,142.36,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724883144369,32.35,142.36,142.25,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724883144769,0.04632436,142.32,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883145371,0.04632436,142.32,142.29,3.56146902]
["bitfinex-derivatives","SOLF0:USTF0",1724883145573,0.04632436,142.32,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883148073,0.04632436,142.32,142.29,3.56156902]
["bitfinex-derivatives","SOLF0:USTF0",1724883148274,0.04632436,142.32,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883148580,0.04632436,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724883148772,0.04632436,142.32,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883149378,32.39632436,142.32,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883149880,3.5127,142.31,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883150876,32.39632436,142.32,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883150877,3.5128,142.3,142.29,0.04856902]
["bitfinex-derivatives","SOLF0:USTF0",1724883153086,3.5135,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724883153774,32.35,142.27,142.21,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724883153985,32.35,142.22,142.08,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724883154177,0.04758608,142.16,142.14,0.04520692]
["bitfinex-derivatives","SOLF0:USTF0",1724883154380,0.04960578,142.16,142.14,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1724883155685,32.35,142.22,142.14,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1724883155882,1.2701,142.24,142.13,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724883155883,33.6201,142.24,142.13,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724883156276,32.35,142.22,142.13,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724883156782,0.04743316,142.19,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724883157181,0.04743316,142.19,142.16,0.0453108]
["bitfinex-derivatives","SOLF0:USTF0",1724883157678,0.04743316,142.19,142.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883157679,32.35,142.17,142.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883157880,32.35,142.17,142.07,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724883158085,3.5164,142.16,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724883158280,3.5164,142.16,142.04,3.48323852]
["bitfinex-derivatives","SOLF0:USTF0",1724883158281,32.35,142.14,142.02,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724883158484,0.04975001,142.09,142.07,0.04840946]
["bitfinex-derivatives","SOLF0:USTF0",1724883158687,0.04786355,142.09,142.07,0.04840946]
["bitfinex-derivatives","SOLF0:USTF0",1724883158889,33.6794,142.19,142.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883159288,32.35,142.16,142.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883159783,0.04577736,142.13,142.11,0.04586044]
["bitfinex-derivatives","SOLF0:USTF0",1724883159996,0.05269972,142.13,142.11,0.04586044]
["bitfinex-derivatives","SOLF0:USTF0",1724883160384,32.35,142.23,142.11,0.04586044]
["bitfinex-derivatives","SOLF0:USTF0",1724883160693,32.35,142.26,142.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724883160882,35.8639,142.26,142.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883161189,32.35,142.26,142.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883161395,32.35,142.26,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724883161687,0.04731004,142.25,142.22,0.05034049]
["bitfinex-derivatives","SOLF0:USTF0",1724883162296,0.04731004,142.25,142.22,3.56504049]
["bitfinex-derivatives","SOLF0:USTF0",1724883162881,32.35,142.23,142.22,0.05034049]
["bitfinex-derivatives","SOLF0:USTF0",1724883164394,1.39661004,142.25,142.22,0.05034049]
["bitfinex-derivatives","SOLF0:USTF0",1724883165204,0.04731004,142.25,142.22,0.05034049]
["bitfinex-derivatives","SOLF0:USTF0",1724883166097,0.04731004,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724883166903,34.9561,142.34,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724883167091,3.5126,142.31,142.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883167290,35.8626,142.31,142.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724883167793,35.8626,142.31,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724883167992,0.0509126,142.3,142.27,0.0489785]
["bitfinex-derivatives","SOLF0:USTF0",1724883169391,0.0509126,142.3,142.27,3.5623785]
["bitfinex-derivatives","SOLF0:USTF0",1724883169697,0.0509126,142.3,142.27,0.0289785]
["bitfinex-derivatives","SOLF0:USTF0",1724883170204,0.0509126,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724883170401,0.0509126,142.3,142.27,6.5889785]
["bitfinex-derivatives","SOLF0:USTF0",1724883170596,0.0509126,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724883170795,0.0509126,142.3,142.27,6.5889785]
["bitfinex-derivatives","SOLF0:USTF0",1724883171002,0.0509126,142.3,142.27,0.0289785]
["bitfinex-derivatives","SOLF0:USTF0",1724883171800,0.0509126,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724883173011,32.35,142.29,142.11,9.63819632]
["bitfinex-derivatives","SOLF0:USTF0",1724883173197,32.35,142.26,142.16,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724883173695,3.5143,142.24,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724883173899,3.5143,142.24,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883173900,0.04624361,142.23,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883174206,0.04624361,142.23,142.2,3.56042609]
["bitfinex-derivatives","SOLF0:USTF0",1724883174899,0.04624361,142.23,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883175505,32.35,142.22,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883176110,3.515,142.21,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883176497,32.35,142.22,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883176707,0.04624361,142.23,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883177902,32.35,142.22,142.2,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1724883178108,32.35,142.22,142.12,2.38991701]
["bitfinex-derivatives","SOLF0:USTF0",1724883178303,32.35,142.19,142.12,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724883179309,0.04589292,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724883179495,0.05326198,142.18,142.15,0.04697654]
["bitfinex-derivatives","SOLF0:USTF0",1724883180003,0.05326198,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724883181603,0.05326198,142.18,142.15,0.04697654]
["bitfinex-derivatives","SOLF0:USTF0",1724883181604,0.05326198,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724883181998,0.05326198,142.18,142.15,0.04697654]
["bitfinex-derivatives","SOLF0:USTF0",1724883182200,40.4658,142.28,142.15,0.04697654]
["bitfinex-derivatives","SOLF0:USTF0",1724883182201,33.6458,142.28,142.15,0.04697654]
["bitfinex-derivatives","SOLF0:USTF0",1724883182400,33.6458,142.28,142.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883182600,3.5135,142.27,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724883182997,33.6458,142.28,142.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883183198,33.6458,142.28,142.23,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1724883183199,3.5144,142.24,142.23,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1724883183397,32.39618636,142.25,142.12,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724883183601,35.8651,142.21,142.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883183805,32.35,142.21,142.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883184103,33.6458,142.28,142.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883184104,27.02,142.19,142.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883184506,0.05011794,142.17,142.15,3.56235398]
["bitfinex-derivatives","SOLF0:USTF0",1724883184697,0.05011794,142.17,142.15,0.04605398]
["bitfinex-derivatives","SOLF0:USTF0",1724883185499,27.07011794,142.17,142.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883185701,27.07011794,142.17,142.09,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1724883186104,27.02,142.14,142.08,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724883186401,27.02,142.14,142.07,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1724883186706,0.04877438,142.12,142.1,0.04745645]
["bitfinex-derivatives","SOLF0:USTF0",1724883187504,27.06877438,142.12,142.1,0.04745645]
["bitfinex-derivatives","SOLF0:USTF0",1724883187904,30.58597438,142.12,142.1,0.04745645]
["bitfinex-derivatives","SOLF0:USTF0",1724883188412,0.04877438,142.12,142.1,0.04745645]
["bitfinex-derivatives","SOLF0:USTF0",1724883188904,27.02,142.22,142.1,27.06745645]
["bitfinex-derivatives","SOLF0:USTF0",1724883189107,27.02,142.19,142.11,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1724883189312,27.02,142.17,142.11,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724883189603,27.02,142.15,142.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883189809,27.02,142.19,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883189810,27.02,142.12,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883190014,0.05033891,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883190015,32.45807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883190698,0.04807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883192406,0.04807329,142.13,142.11,3.57119159]
["bitfinex-derivatives","SOLF0:USTF0",1724883193006,0.04807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883193604,0.04807329,142.13,142.11,3.57119159]
["bitfinex-derivatives","SOLF0:USTF0",1724883193999,0.04807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883194206,0.04807329,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724883194600,0.04807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883194796,32.45807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883198611,0.04807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883198912,32.45807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883199210,3.5172,142.12,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883200708,35.97507329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883201610,32.45807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883201815,0.04807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883202508,0.04807329,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724883203309,0.04807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883204314,32.45807329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883206818,35.97517329,142.13,142.11,0.05379159]
["bitfinex-derivatives","SOLF0:USTF0",1724883207013,35.97517329,142.13,142.02,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724883207014,32.45807329,142.13,141.97,3.2127321]
["bitfinex-derivatives","SOLF0:USTF0",1724883207207,32.41,142.1,141.98,1.08549319]
["bitfinex-derivatives","SOLF0:USTF0",1724883207409,32.41,142.07,141.98,1.08549319]
["bitfinex-derivatives","SOLF0:USTF0",1724883207817,35.9287,142.07,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883208010,35.9287,142.07,142.03,0.04690606]
["bitfinex-derivatives","SOLF0:USTF0",1724883208011,0.05233114,142.05,142.03,0.04690606]
["bitfinex-derivatives","SOLF0:USTF0",1724883208214,32.41,142.04,142.03,0.04690606]
["bitfinex-derivatives","SOLF0:USTF0",1724883208512,37.3079,142.04,142.03,0.04690606]
["bitfinex-derivatives","SOLF0:USTF0",1724883210614,37.3079,142.04,141.9,4.83056388]
["bitfinex-derivatives","SOLF0:USTF0",1724883210615,33.7887,142.04,141.86,3.2127321]
["bitfinex-derivatives","SOLF0:USTF0",1724883210914,32.41,141.98,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724883211119,32.41,142.0,141.87,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724883211307,32.41,142.0,141.88,1.08648393]
["bitfinex-derivatives","SOLF0:USTF0",1724883211504,32.41,142.0,141.93,0.05065848]
["bitfinex-derivatives","SOLF0:USTF0",1724883211710,0.05142661,141.98,141.93,0.05065848]
["bitfinex-derivatives","SOLF0:USTF0",1724883214417,0.05142661,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724883214609,0.05142661,141.98,141.94,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724883215008,0.05142661,141.98,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724883215816,0.05142661,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724883216007,0.05142661,141.98,141.97,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724883216211,27.05,142.04,141.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1724883216921,27.05,142.04,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724883217118,27.05,142.01,141.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1724883217327,27.05,142.01,141.98,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1724883217731,7.35235862,142.21,142.0,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1724883218020,2.6683,142.2,142.1,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724883218220,2.6683,142.2,142.02,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724883218221,27.05,142.15,142.02,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724883218423,27.05,142.15,142.03,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724883218612,0.04504369,142.1,142.03,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724883218813,0.04504369,142.1,142.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1724883219014,0.04504369,142.1,142.05,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1724883219416,0.04504369,142.1,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724883219618,0.04504369,142.1,142.05,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1724883220119,0.04504369,142.1,142.05,27.09744463]
["bitfinex-derivatives","SOLF0:USTF0",1724883220415,0.04504369,142.1,142.05,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1724883220616,0.04504369,142.1,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724883221213,0.04504369,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724883221926,0.04504369,142.1,142.05,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1724883221927,0.04504369,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724883223419,32.4,142.15,142.08,0.04863528]
["bitfinex-derivatives","SOLF0:USTF0",1724883223628,32.4,142.18,142.08,0.04863528]
["bitfinex-derivatives","SOLF0:USTF0",1724883223822,32.4,142.18,142.06,3.48674181]
["bitfinex-derivatives","SOLF0:USTF0",1724883224021,32.4,142.18,142.04,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1724883224525,0.04479767,142.12,142.1,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1724883224726,0.04773908,142.12,142.1,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1724883226334,0.04773908,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724883227028,0.04773908,142.12,142.1,3.56325354]
["bitfinex-derivatives","SOLF0:USTF0",1724883227329,0.04773908,142.12,142.1,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1724883227825,0.04773908,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724883230327,0.04773908,142.12,142.1,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1724883230328,32.44773908,142.12,142.1,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1724883231421,0.04773908,142.12,142.1,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1724883232627,0.04773908,142.12,142.1,3.56315354]
["bitfinex-derivatives","SOLF0:USTF0",1724883232827,0.04773908,142.12,142.1,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1724883233134,0.04773908,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724883237026,32.4,142.17,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724883238130,32.4,142.17,142.15,3.56543915]
["bitfinex-derivatives","SOLF0:USTF0",1724883238131,32.44697324,142.17,142.15,3.56543915]
["bitfinex-derivatives","SOLF0:USTF0",1724883238731,32.44697324,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724883238932,0.04697324,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724883240029,32.4,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724883240225,32.4,142.24,142.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724883240430,32.4,142.22,142.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724883240630,32.4,142.17,142.06,35.88801259]
["bitfinex-derivatives","SOLF0:USTF0",1724883240831,32.4,142.15,142.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883241030,32.44797503,142.15,142.13,0.04738289]
["bitfinex-derivatives","SOLF0:USTF0",1724883241734,32.44797503,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724883243032,32.44797503,142.15,142.13,0.04738289]
["bitfinex-derivatives","SOLF0:USTF0",1724883243237,32.44797503,142.15,142.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883243433,32.4,142.12,142.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883243637,0.04797503,142.15,142.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883243638,32.4,142.14,142.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883244031,27.01,142.12,142.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883244233,0.05139664,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724883244544,27.01,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724883244736,27.01,142.11,142.09,0.04654418]
["bitfinex-derivatives","SOLF0:USTF0",1724883245239,0.05139664,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724883245635,0.05139664,142.12,142.09,0.04654418]
["bitfinex-derivatives","SOLF0:USTF0",1724883245838,0.05139664,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724883247638,0.05139664,142.12,142.09,0.04654418]
["bitfinex-derivatives","SOLF0:USTF0",1724883247639,0.05139664,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724883249241,0.05139664,142.12,142.09,0.04654418]
["bitfinex-derivatives","SOLF0:USTF0",1724883249845,0.05139664,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724883250235,0.05139664,142.12,142.09,0.04654418]
["bitfinex-derivatives","SOLF0:USTF0",1724883250444,27.06139664,142.12,142.09,0.04654418]
["bitfinex-derivatives","SOLF0:USTF0",1724883250642,0.05139664,142.12,142.09,0.04654418]
["bitfinex-derivatives","SOLF0:USTF0",1724883251449,0.05139664,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724883251847,366.01,142.19,142.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883252043,3.5162,142.17,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724883252744,3.5162,142.17,142.14,3.56609619]
["bitfinex-derivatives","SOLF0:USTF0",1724883252745,0.04502008,142.16,142.14,3.56609619]
["bitfinex-derivatives","SOLF0:USTF0",1724883252936,3.56132008,142.16,142.14,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724883253448,0.04502008,142.16,142.14,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724883255946,3.56132008,142.16,142.14,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724883256348,0.04502008,142.16,142.14,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724883257048,3.5165,142.15,142.14,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724883257357,30.5265,142.15,142.14,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1724883261254,27.01,142.15,142.01,32.3527321]
["bitfinex-derivatives","SOLF0:USTF0",1724883261460,27.01,142.12,142.02,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724883261754,3.5176,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724883262058,27.01,142.12,142.02,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724883262252,0.04510585,142.08,142.06,0.0473158]
["bitfinex-derivatives","SOLF0:USTF0",1724883262859,0.04510585,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724883263054,0.04510585,142.08,142.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883263259,0.04510585,142.08,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724883263455,27.01,142.07,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724883263653,28.3873,142.07,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724883263848,3.5193,142.04,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724883264054,3.5193,142.04,141.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883264261,0.05407503,142.04,142.01,0.04453937]
["bitfinex-derivatives","SOLF0:USTF0",1724883265161,1.3611,142.12,142.03,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724883265361,1.3611,142.12,142.0,29.7091]
["bitfinex-derivatives","SOLF0:USTF0",1724883265562,339.0,142.13,142.0,29.7091]
["bitfinex-derivatives","SOLF0:USTF0",1724883265862,339.0,142.13,142.04,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724883266061,0.04783736,142.1,142.07,3.56608062]
["bitfinex-derivatives","SOLF0:USTF0",1724883266754,0.04783736,142.1,142.07,0.04778062]
["bitfinex-derivatives","SOLF0:USTF0",1724883267859,0.04783736,142.1,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724883268656,0.04783736,142.1,142.07,3.56618062]
["bitfinex-derivatives","SOLF0:USTF0",1724883270464,0.04783736,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724883271661,0.04783736,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724883272160,3.56573736,142.1,142.07,0.04778062]
["bitfinex-derivatives","SOLF0:USTF0",1724883272371,0.04783736,142.1,142.07,0.04778062]
["bitfinex-derivatives","SOLF0:USTF0",1724883272965,0.04783736,142.1,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724883274761,0.04783736,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724883275068,0.04783736,142.1,142.07,0.04778062]
["bitfinex-derivatives","SOLF0:USTF0",1724883275370,0.04783736,142.1,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724883276558,0.04783736,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724883277869,27.01,142.17,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724883278069,27.01,142.19,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724883278272,3.5167,142.15,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724883278573,27.01,142.19,142.08,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724883278974,0.04547692,142.15,142.12,3.5649042]
["bitfinex-derivatives","SOLF0:USTF0",1724883279472,3.56197692,142.15,142.12,3.5649042]
["bitfinex-derivatives","SOLF0:USTF0",1724883279771,0.04547692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883280172,0.04547692,142.15,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724883280470,0.04547692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883283071,21.61,142.14,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883283273,3.517,142.13,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883283468,21.61,142.14,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883283768,3.5169,142.14,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883283973,0.04547692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883284369,3.5169,142.14,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883284761,0.04547692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883286771,0.04547692,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724883286978,0.04547692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883287375,0.04547692,142.15,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724883288276,0.04547692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883288877,3.56207692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883289279,0.04547692,142.15,142.12,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1724883289883,0.04547692,142.15,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724883291382,0.04547692,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724883292886,4.51000001,142.25,142.14,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883293090,7.50019696,142.33,142.15,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724883293280,4.04,142.33,142.23,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883293478,4.04,142.33,142.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724883293883,0.04791938,142.3,142.27,0.05184564]
["bitfinex-derivatives","SOLF0:USTF0",1724883294082,0.04791938,142.3,142.29,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883294590,0.04791938,142.3,142.29,30.543]
["bitfinex-derivatives","SOLF0:USTF0",1724883294789,0.04791938,142.3,142.27,0.05184564]
["bitfinex-derivatives","SOLF0:USTF0",1724883294982,0.04791938,142.3,142.27,10.18534564]
["bitfinex-derivatives","SOLF0:USTF0",1724883295591,0.04791938,142.3,142.27,3.56534564]
["bitfinex-derivatives","SOLF0:USTF0",1724883295781,0.04791938,142.3,142.27,0.05184564]
["bitfinex-derivatives","SOLF0:USTF0",1724883298787,27.03,142.31,142.21,10.9482701]
["bitfinex-derivatives","SOLF0:USTF0",1724883298989,366.03,142.31,142.22,1.40562588]
["bitfinex-derivatives","SOLF0:USTF0",1724883299493,27.03,142.28,142.22,1.40562588]
["bitfinex-derivatives","SOLF0:USTF0",1724883299787,0.05415927,142.26,142.24,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1724883299987,0.05415927,142.26,142.24,0.04769305]
["bitfinex-derivatives","SOLF0:USTF0",1724883299988,0.05101342,142.26,142.24,0.04769305]
["bitfinex-derivatives","SOLF0:USTF0",1724883300377,339.0,142.31,142.24,6.38769305]
["bitfinex-derivatives","SOLF0:USTF0",1724883300586,339.0,142.31,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724883300981,27.03,142.37,142.24,9.82679452]
["bitfinex-derivatives","SOLF0:USTF0",1724883301180,27.03,142.37,142.26,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883301476,0.04885397,142.33,142.3,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1724883301680,223.0,142.66,142.3,57.07876034]
["bitfinex-derivatives","SOLF0:USTF0",1724883301881,27.03,142.44,142.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883302481,27.03,142.44,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724883302682,0.04698907,142.4,142.37,0.05284107]
["bitfinex-derivatives","SOLF0:USTF0",1724883305295,27.07698907,142.4,142.37,0.05284107]
["bitfinex-derivatives","SOLF0:USTF0",1724883305794,3.5108,142.38,142.37,0.05284107]
["bitfinex-derivatives","SOLF0:USTF0",1724883306294,0.04698907,142.4,142.37,0.05284107]
["bitfinex-derivatives","SOLF0:USTF0",1724883306887,0.04698907,142.4,142.37,3.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1724883307195,0.04698907,142.4,142.37,0.05284107]
["bitfinex-derivatives","SOLF0:USTF0",1724883314901,27.07698907,142.4,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724883315099,340.2956,142.39,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724883315299,339.0,142.39,142.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724883316004,0.04860121,142.36,142.33,0.04664619]
["bitfinex-derivatives","SOLF0:USTF0",1724883317093,27.03,142.35,142.24,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883317294,27.03,142.33,142.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724883317499,27.03,142.33,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724883317500,3.5129,142.3,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724883318000,366.03,142.33,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724883318204,0.05163527,142.29,142.27,0.05185174]
["bitfinex-derivatives","SOLF0:USTF0",1724883325010,339.0,142.39,142.27,0.05185174]
["bitfinex-derivatives","SOLF0:USTF0",1724883325207,1.3197,142.39,142.27,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724883325413,1.3197,142.39,142.3,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883325611,1.3197,142.39,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724883326110,27.08276879,142.37,142.34,0.05146638]
["bitfinex-derivatives","SOLF0:USTF0",1724883326306,27.03,142.35,142.34,0.05146638]
["bitfinex-derivatives","SOLF0:USTF0",1724883326512,27.03,142.35,142.26,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724883326809,27.03,142.33,142.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724883327012,366.03,142.33,142.23,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724883327210,369.53717022,142.33,142.23,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724883327418,0.04971341,142.29,142.27,0.04690214]
["bitfinex-derivatives","SOLF0:USTF0",1724883329918,0.04971341,142.29,142.27,3.56040214]
["bitfinex-derivatives","SOLF0:USTF0",1724883330114,0.04971341,142.29,142.27,0.04690214]
["bitfinex-derivatives","SOLF0:USTF0",1724883330418,339.0,142.33,142.27,0.04690214]
["bitfinex-derivatives","SOLF0:USTF0",1724883330618,339.0,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724883330820,339.0,142.33,142.28,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724883331019,339.0,142.33,142.28,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724883331317,0.04581445,142.32,142.29,0.05245057]
["bitfinex-derivatives","SOLF0:USTF0",1724883332021,27.03,142.39,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724883333027,0.05387416,142.37,142.34,0.0530015]
["bitfinex-derivatives","SOLF0:USTF0",1724883333223,223.0,142.56,142.34,0.0530015]
["bitfinex-derivatives","SOLF0:USTF0",1724883333539,1.2908653,142.46,142.4,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883333825,28.2784,142.52,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724883334327,28.2784,142.52,142.47,0.04735569]
["bitfinex-derivatives","SOLF0:USTF0",1724883334328,0.05337374,142.49,142.47,0.04735569]
["bitfinex-derivatives","SOLF0:USTF0",1724883336521,27.03,142.48,142.47,0.04735569]
["bitfinex-derivatives","SOLF0:USTF0",1724883336721,30.5383,142.48,142.47,0.04735569]
["bitfinex-derivatives","SOLF0:USTF0",1724883337328,3.5083,142.48,142.47,0.04735569]
["bitfinex-derivatives","SOLF0:USTF0",1724883337728,30.5383,142.48,142.47,0.04735569]
["bitfinex-derivatives","SOLF0:USTF0",1724883338430,30.5383,142.48,142.28,34.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724883338431,339.0,142.47,142.23,3.5219269]
["bitfinex-derivatives","SOLF0:USTF0",1724883338631,27.03,142.42,142.32,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724883339528,0.05117498,142.38,142.36,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1724883340826,0.05117498,142.38,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724883341033,224.2996,142.47,142.33,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883341034,30.61379707,142.46,142.33,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883341225,30.61379707,142.46,142.36,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883341531,3.58379707,142.46,142.38,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883341828,27.03,142.49,142.39,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724883342029,0.04488513,142.45,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883344136,3.55398513,142.45,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883345934,0.04488513,142.45,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883346437,3.55408513,142.45,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883348330,0.04488513,142.45,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883348835,366.03,142.49,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883348836,365.67500327,142.49,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883349029,3.5087,142.47,142.43,3.56120667]
["bitfinex-derivatives","SOLF0:USTF0",1724883349733,365.67500327,142.49,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883349734,27.03,142.49,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883349941,0.05004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883350235,27.03,142.45,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883350535,0.05004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883350739,0.05004723,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724883350936,0.05004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883351337,0.05004723,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724883351539,0.05004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883352033,0.05004723,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724883352839,0.05004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883354140,3.55874723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883354343,0.05004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883355443,0.05004723,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724883355940,27.08004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883356337,3.509,142.46,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883357341,27.08004723,142.47,142.43,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1724883357639,3.5074,142.52,142.45,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883357839,3.5074,142.52,142.46,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724883358043,3.5074,142.52,142.46,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724883358640,3.5074,142.52,142.48,0.04498375]
["bitfinex-derivatives","SOLF0:USTF0",1724883359547,3.5074,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724883361146,3.5077,142.51,142.48,0.04498375]
["bitfinex-derivatives","SOLF0:USTF0",1724883361343,27.03,142.55,142.48,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1724883361643,338.64500327,142.54,142.5,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1724883361843,3.5073,142.53,142.5,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1724883362046,27.03,142.57,142.5,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1724883362450,3.5073,142.53,142.5,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1724883363153,27.03,142.53,142.5,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1724883363850,3.5076,142.51,142.5,0.05143835]
["bitfinex-derivatives","SOLF0:USTF0",1724883364147,3.5076,142.51,142.39,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1724883364148,338.64500327,142.5,142.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724883364351,3.509,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724883364552,338.64500327,142.5,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724883365043,0.04671645,142.47,142.45,0.05205761]
["bitfinex-derivatives","SOLF0:USTF0",1724883366544,0.04671645,142.47,142.3,3.50298529]
["bitfinex-derivatives","SOLF0:USTF0",1724883366749,27.03,142.48,142.35,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724883366750,365.67500327,142.46,142.35,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724883367051,3.5102,142.41,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724883367351,3.5102,142.41,142.35,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724883367651,0.0451961,142.39,142.37,0.04810817]
["bitfinex-derivatives","SOLF0:USTF0",1724883370452,3.5557961,142.39,142.37,0.04810817]
["bitfinex-derivatives","SOLF0:USTF0",1724883372755,0.0451961,142.39,142.37,0.04810817]
["bitfinex-derivatives","SOLF0:USTF0",1724883373152,27.0751961,142.39,142.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724883373354,27.03,142.35,142.25,28.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724883373553,27.03,142.35,142.28,1.40475368]
["bitfinex-derivatives","SOLF0:USTF0",1724883373753,27.03,142.33,142.28,1.40475368]
["bitfinex-derivatives","SOLF0:USTF0",1724883373952,365.67500327,142.33,142.28,1.40475368]
["bitfinex-derivatives","SOLF0:USTF0",1724883374153,0.05152692,142.32,142.29,0.05342722]
["bitfinex-derivatives","SOLF0:USTF0",1724883374548,3.5125,142.31,142.29,0.05342722]
["bitfinex-derivatives","SOLF0:USTF0",1724883375350,3.5128,142.3,142.29,0.05342722]
["bitfinex-derivatives","SOLF0:USTF0",1724883375548,0.05152692,142.32,142.29,0.05342722]
["bitfinex-derivatives","SOLF0:USTF0",1724883376360,3.5127,142.31,142.29,0.05342722]
["bitfinex-derivatives","SOLF0:USTF0",1724883376550,0.05152692,142.32,142.29,0.05342722]
["bitfinex-derivatives","SOLF0:USTF0",1724883376952,0.05152692,142.32,142.23,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724883377154,27.03,142.31,142.23,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724883377755,3.5131,142.29,142.23,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724883378156,0.04482768,142.27,142.25,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1724883379558,0.04482768,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724883380763,1.2688,142.34,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724883380764,3.5124,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724883381863,3.56197378,142.31,142.29,0.05037348]
["bitfinex-derivatives","SOLF0:USTF0",1724883382161,0.04927378,142.31,142.29,0.05037348]
["bitfinex-derivatives","SOLF0:USTF0",1724883383360,0.04927378,142.31,142.29,3.56337348]
["bitfinex-derivatives","SOLF0:USTF0",1724883383558,0.04927378,142.31,142.29,0.05037348]
["bitfinex-derivatives","SOLF0:USTF0",1724883383956,0.04927378,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724883384663,0.04927378,142.31,142.29,3.56337348]
["bitfinex-derivatives","SOLF0:USTF0",1724883385370,0.04927378,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724883388563,339.0,142.39,142.31,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883388764,9.76649768,142.41,142.31,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883388765,342.46649768,142.41,142.31,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883389061,27.03,142.39,142.3,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1724883389458,0.0536907,142.36,142.33,0.0477268]
["bitfinex-derivatives","SOLF0:USTF0",1724883390268,3.5651907,142.36,142.33,0.0477268]
["bitfinex-derivatives","SOLF0:USTF0",1724883392869,3.5117,142.35,142.33,0.0477268]
["bitfinex-derivatives","SOLF0:USTF0",1724883393968,0.0536907,142.36,142.33,0.0477268]
["bitfinex-derivatives","SOLF0:USTF0",1724883394365,0.0536907,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724883395273,27.03,142.44,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724883395274,342.993,142.45,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724883395472,339.0,142.46,142.37,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883395664,3.5097,142.43,142.37,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724883396372,0.05398716,142.41,142.39,3.56009266]
["bitfinex-derivatives","SOLF0:USTF0",1724883398271,0.05398716,142.41,142.39,0.04969266]
["bitfinex-derivatives","SOLF0:USTF0",1724883400067,0.05398716,142.41,142.39,3.56019266]
["bitfinex-derivatives","SOLF0:USTF0",1724883401269,0.05398716,142.41,142.39,0.04969266]
["bitfinex-derivatives","SOLF0:USTF0",1724883401766,3.5103,142.4,142.39,0.04969266]
["bitfinex-derivatives","SOLF0:USTF0",1724883401969,0.05398716,142.41,142.39,0.04969266]
["bitfinex-derivatives","SOLF0:USTF0",1724883402572,3.56408716,142.41,142.39,0.04969266]
["bitfinex-derivatives","SOLF0:USTF0",1724883403163,0.05398716,142.41,142.39,0.04969266]
["bitfinex-derivatives","SOLF0:USTF0",1724883403571,339.0,142.47,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724883404275,339.0,142.47,142.4,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1724883404775,339.0,142.47,142.42,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1724883406379,1.279,142.49,142.42,0.05379752]
["bitfinex-derivatives","SOLF0:USTF0",1724883406671,3.5078,142.51,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724883406876,28.2774,142.54,142.47,0.04690473]
["bitfinex-derivatives","SOLF0:USTF0",1724883407073,1.29001629,142.53,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883407472,28.2774,142.54,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883407882,3.5078,142.5,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883409677,2.5776,142.55,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883409879,1.2685,142.55,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883410182,4.7753,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724883410681,1.2685,142.55,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883411381,3.5069,142.54,142.49,3.55446882]
["bitfinex-derivatives","SOLF0:USTF0",1724883411577,3.5069,142.54,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883412377,3.5069,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724883412880,1.2685,142.55,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883413086,28.2985,142.55,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883413383,3.5078,142.5,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883415491,340.3212,142.53,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883416690,339.0,142.53,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883417591,339.0,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724883417989,339.0,142.53,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883418182,339.0,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724883421196,3.507,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724883421595,339.0,142.57,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883421791,343.84818077,142.58,142.49,0.04656882]
["bitfinex-derivatives","SOLF0:USTF0",1724883421995,343.84818077,142.58,142.52,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1724883422193,3.5069,142.54,142.52,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1724883422398,27.03,142.56,142.52,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1724883422601,27.03,142.54,142.52,0.05017959]
["bitfinex-derivatives","SOLF0:USTF0",1724883423108,343.84818077,142.58,142.43,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724883423109,27.03,142.52,142.43,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724883423297,1.2444,142.53,142.43,34.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724883423497,3.5077,142.51,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724883424007,0.04566128,142.5,142.48,0.04903536]
["bitfinex-derivatives","SOLF0:USTF0",1724883424802,3.55376128,142.5,142.48,0.04903536]
["bitfinex-derivatives","SOLF0:USTF0",1724883425203,0.04566128,142.5,142.48,0.04903536]
["bitfinex-derivatives","SOLF0:USTF0",1724883425702,0.04566128,142.5,142.48,3.55723536]
["bitfinex-derivatives","SOLF0:USTF0",1724883426593,0.04566128,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724883427004,0.04566128,142.5,142.49,25.0481]
["bitfinex-derivatives","SOLF0:USTF0",1724883428207,0.04566128,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724883428798,3.5065,142.56,142.48,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1724883429199,3.5065,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724883429601,3.5065,142.56,142.53,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1724883429901,3.5063,142.57,142.53,3.55372652]
["bitfinex-derivatives","SOLF0:USTF0",1724883430102,1.2902,142.58,142.53,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1724883430708,3.5066,142.55,142.53,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1724883430907,26.95,142.57,142.53,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1724883431096,26.95,142.54,142.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724883431406,26.95,142.54,142.44,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724883431595,26.95,142.52,142.44,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724883431801,26.95,142.52,142.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724883432000,26.95,142.5,142.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724883432295,339.0,142.51,142.39,28.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724883432296,26.9956274,142.47,142.44,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1724883432497,3.5091,142.45,142.44,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1724883433305,3.48267646,142.44,142.27,68.30077705]
["bitfinex-derivatives","SOLF0:USTF0",1724883433503,26.95,142.42,142.29,3.56229052]
["bitfinex-derivatives","SOLF0:USTF0",1724883433807,339.0,142.43,142.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883434202,0.05167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883436606,3.56207074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883437607,0.05167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883439716,3.56197074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883440404,0.05167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883440602,27.00167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883440812,339.0,142.39,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883441112,342.5106,142.39,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883441911,339.0,142.39,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883443809,339.0,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724883444806,339.0,142.39,142.37,3.56113792]
["bitfinex-derivatives","SOLF0:USTF0",1724883445009,0.05167074,142.4,142.37,3.56113792]
["bitfinex-derivatives","SOLF0:USTF0",1724883445413,0.05167074,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724883446312,0.05167074,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724883447108,0.05167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883447614,3.56197074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883448508,3.56197074,142.4,142.37,3.56113792]
["bitfinex-derivatives","SOLF0:USTF0",1724883449803,3.56197074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883451819,3.5108,142.38,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883452318,0.05167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883454221,3.56207074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883455116,0.05167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883455922,0.05167074,142.4,142.37,3.56103792]
["bitfinex-derivatives","SOLF0:USTF0",1724883456222,0.05167074,142.4,142.37,0.05013792]
["bitfinex-derivatives","SOLF0:USTF0",1724883456423,0.05167074,142.4,142.37,3.56113792]
["bitfinex-derivatives","SOLF0:USTF0",1724883456818,0.05167074,142.4,142.39,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724883457025,339.0,142.46,142.37,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724883457223,21.57,142.45,142.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724883457628,3.5097,142.43,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724883457921,21.57,142.45,142.36,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724883457922,0.04601997,142.42,142.39,0.04456357]
["bitfinex-derivatives","SOLF0:USTF0",1724883458121,0.04601997,142.42,142.39,3.55486357]
["bitfinex-derivatives","SOLF0:USTF0",1724883458523,0.04601997,142.42,142.39,0.04456357]
["bitfinex-derivatives","SOLF0:USTF0",1724883459623,0.04601997,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724883460226,339.0,142.48,142.4,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724883460428,344.96,142.5,142.4,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724883460818,3.5088,142.46,142.4,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724883461324,339.0,142.5,142.42,21.62212164]
["bitfinex-derivatives","SOLF0:USTF0",1724883461521,339.0,142.5,142.43,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724883461726,339.0,142.5,142.45,0.05289113]
["bitfinex-derivatives","SOLF0:USTF0",1724883462129,3.5083,142.49,142.45,3.56199113]
["bitfinex-derivatives","SOLF0:USTF0",1724883462424,369.1216,142.53,142.45,0.05289113]
["bitfinex-derivatives","SOLF0:USTF0",1724883462619,3.5078,142.51,142.45,0.05289113]
["bitfinex-derivatives","SOLF0:USTF0",1724883462817,340.2948,142.53,142.45,0.05289113]
["bitfinex-derivatives","SOLF0:USTF0",1724883463216,3.5075,142.52,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724883463523,1.2948,142.53,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883463726,3.5072,142.53,142.48,3.5621416]
["bitfinex-derivatives","SOLF0:USTF0",1724883464626,3.5072,142.53,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724883464828,21.57,142.55,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883465023,343.75849804,142.56,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883465024,21.57,142.53,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883465231,21.57,142.49,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883465526,25.0781,142.49,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883466028,30.448,142.5,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883466325,3.508,142.5,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883466526,35.4735,142.52,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883466731,26.94,142.52,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883466923,26.94,142.54,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883467124,3.5075,142.52,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883467524,26.94,142.54,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883468428,3.5077,142.51,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883468828,26.94,142.54,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883469732,3.5081,142.49,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883470826,30.4479,142.5,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883471434,3.5079,142.5,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883472938,3.5081,142.49,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883475632,26.94,142.52,142.48,0.0539416]
["bitfinex-derivatives","SOLF0:USTF0",1724883476537,26.94,142.49,142.27,3.23601317]
["bitfinex-derivatives","SOLF0:USTF0",1724883476833,26.94,142.4,142.31,5.21356584]
["bitfinex-derivatives","SOLF0:USTF0",1724883477029,26.94,142.4,142.32,1.40426584]
["bitfinex-derivatives","SOLF0:USTF0",1724883477227,26.94,142.4,142.32,1.40427624]
["bitfinex-derivatives","SOLF0:USTF0",1724883477426,0.04648978,142.37,142.35,0.04438068]
["bitfinex-derivatives","SOLF0:USTF0",1724883482335,0.04648978,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724883482536,339.0,142.43,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724883482735,339.0,142.43,142.34,28.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724883482943,365.94,142.43,142.34,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724883483438,0.02485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883484443,0.02485648,142.4,142.37,3.56235564]
["bitfinex-derivatives","SOLF0:USTF0",1724883485843,0.02485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883486041,0.02485648,142.4,142.37,1.37605564]
["bitfinex-derivatives","SOLF0:USTF0",1724883486346,0.02485648,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724883489143,0.02485648,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724883489349,0.02485648,142.4,142.37,1.37605564]
["bitfinex-derivatives","SOLF0:USTF0",1724883489545,0.02485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883490448,3.5106,142.39,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883492950,0.02485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883493146,0.02485648,142.4,142.37,3.56225564]
["bitfinex-derivatives","SOLF0:USTF0",1724883493849,0.02485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883494753,3.5107,142.39,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883495145,0.02485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883497653,0.02485648,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724883500848,0.02485648,142.4,142.37,1.32825564]
["bitfinex-derivatives","SOLF0:USTF0",1724883501054,0.02485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883503859,3.5107,142.39,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883504055,21.60485648,142.4,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883504257,21.58,142.38,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883504460,25.0908,142.38,142.37,0.05135564]
["bitfinex-derivatives","SOLF0:USTF0",1724883505064,3.5115,142.36,142.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724883505356,3.5115,142.36,142.29,1.40472331]
["bitfinex-derivatives","SOLF0:USTF0",1724883505357,21.58,142.36,142.29,1.40472331]
["bitfinex-derivatives","SOLF0:USTF0",1724883505556,21.58,142.32,142.27,1.40472331]
["bitfinex-derivatives","SOLF0:USTF0",1724883506058,3.55717329,142.31,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883506561,3.5128,142.3,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883506763,0.04447329,142.31,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883507151,3.5128,142.3,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883507660,3.513,142.29,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883509360,0.04447329,142.31,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883511460,3.55707329,142.31,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883511862,0.04447329,142.31,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883512560,3.513,142.3,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883513263,3.513,142.29,142.28,0.05094215]
["bitfinex-derivatives","SOLF0:USTF0",1724883514159,26.98,142.3,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724883514762,26.98,142.3,142.22,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1724883515164,0.05316142,142.27,142.25,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1724883516662,3.5138,142.26,142.25,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1724883516870,0.05316142,142.27,142.25,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1724883517363,3.56686142,142.27,142.25,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1724883517564,0.05316142,142.27,142.25,0.04459316]
["bitfinex-derivatives","SOLF0:USTF0",1724883518167,26.98,142.26,142.07,19.68285889]
["bitfinex-derivatives","SOLF0:USTF0",1724883518366,0.05316142,142.27,142.08,6.47293583]
["bitfinex-derivatives","SOLF0:USTF0",1724883518367,26.98,142.19,142.08,6.47293583]
["bitfinex-derivatives","SOLF0:USTF0",1724883518571,26.98,142.17,142.08,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1724883518766,3.5168,142.14,142.09,4.92428772]
["bitfinex-derivatives","SOLF0:USTF0",1724883519066,26.98,142.15,142.04,3.44089751]
["bitfinex-derivatives","SOLF0:USTF0",1724883519268,0.04597111,142.12,142.1,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724883519475,0.04588249,142.12,142.1,3.56595177]
["bitfinex-derivatives","SOLF0:USTF0",1724883519768,0.04588249,142.12,142.1,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724883520067,3.56318249,142.12,142.1,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724883521064,0.04588249,142.12,142.1,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724883521769,7.3481152,142.28,142.1,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724883521969,7.3481152,142.28,142.09,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724883521970,26.98,142.2,142.09,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724883522366,26.98,142.18,142.12,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724883522861,0.04469493,142.16,142.14,0.04668847]
["bitfinex-derivatives","SOLF0:USTF0",1724883523766,0.04469493,142.16,142.14,3.56338847]
["bitfinex-derivatives","SOLF0:USTF0",1724883524267,0.04469493,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724883524570,0.04469493,142.16,142.14,0.04668847]
["bitfinex-derivatives","SOLF0:USTF0",1724883525672,27.02469493,142.16,142.14,0.04668847]
["bitfinex-derivatives","SOLF0:USTF0",1724883525971,3.5167,142.15,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724883526174,27.02469493,142.16,142.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724883526373,26.98,142.16,142.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724883526877,0.04432636,142.12,142.1,0.04430572]
["bitfinex-derivatives","SOLF0:USTF0",1724883527068,26.98,142.14,142.06,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724883527269,0.05283361,142.12,142.1,0.04437528]
["bitfinex-derivatives","SOLF0:USTF0",1724883528170,3.5175,142.11,142.1,0.04437528]
["bitfinex-derivatives","SOLF0:USTF0",1724883528570,27.03283361,142.12,142.05,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724883528767,26.98,142.1,142.05,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724883529271,367.291,142.13,142.05,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724883529674,0.05059848,142.1,142.08,0.04791952]
["bitfinex-derivatives","SOLF0:USTF0",1724883531179,0.05059848,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724883531876,339.0,142.13,142.08,0.04791952]
["bitfinex-derivatives","SOLF0:USTF0",1724883532080,339.0,142.13,142.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883532274,3.5164,142.16,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724883532487,26.98,142.18,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724883532675,26.98,142.18,142.1,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724883532876,27.0264525,142.16,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883533278,0.0464525,142.16,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883534382,3.5627525,142.16,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883534578,0.0464525,142.16,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883534773,27.0264525,142.16,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883534976,30.5428525,142.16,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883535579,0.0464525,142.16,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883536684,26.98,142.15,142.14,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1724883537387,26.98,142.15,142.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883537685,26.98,142.13,142.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883537889,26.98,142.15,142.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724883538187,0.05067043,142.12,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883538486,3.56797043,142.12,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883539281,3.5175,142.11,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883539883,30.54787043,142.12,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883541074,3.5175,142.11,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883541581,3.56787043,142.12,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883541983,0.05067043,142.12,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883543689,27.03067043,142.12,142.1,0.0525398]
["bitfinex-derivatives","SOLF0:USTF0",1724883543990,26.98,142.11,142.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724883544184,26.98,142.11,142.05,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724883544383,3.5183,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724883544781,26.98,142.08,142.02,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724883545000,26.98,142.08,142.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724883545001,26.98,142.06,142.05,0.04794976]
["bitfinex-derivatives","SOLF0:USTF0",1724883545381,26.98,142.06,142.0,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724883545591,26.98,142.06,142.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724883545988,26.98,142.09,142.0,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724883546382,0.0470937,142.06,142.03,0.04658712]
["bitfinex-derivatives","SOLF0:USTF0",1724883546688,0.0470937,142.06,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724883546994,0.0470937,142.06,142.03,5.86658712]
["bitfinex-derivatives","SOLF0:USTF0",1724883547989,26.98,142.11,142.03,5.86658712]
["bitfinex-derivatives","SOLF0:USTF0",1724883548195,26.98,142.11,142.04,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724883548687,26.98,142.07,141.94,3.23601317]
["bitfinex-derivatives","SOLF0:USTF0",1724883548889,26.98,142.07,141.96,29.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724883549090,0.0507461,142.03,142.0,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1724883549698,3.5199,142.01,142.0,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1724883550190,0.0507461,142.03,142.0,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1724883550889,0.0507461,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883551091,26.98,142.09,142.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883552090,3.5186,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724883552386,0.04728517,142.06,142.03,3.57117581]
["bitfinex-derivatives","SOLF0:USTF0",1724883552792,0.04728517,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724883553389,0.04728517,142.06,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724883554987,26.98,142.13,142.03,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1724883555192,26.98,142.13,142.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724883555395,26.98,142.13,142.03,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724883556191,3.5167,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724883556399,0.04847881,142.14,142.12,0.04805438]
["bitfinex-derivatives","SOLF0:USTF0",1724883556887,0.04847881,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724883558395,0.04847881,142.14,142.12,3.56525438]
["bitfinex-derivatives","SOLF0:USTF0",1724883559100,0.04847881,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724883559794,0.04847881,142.14,142.12,3.56525438]
["bitfinex-derivatives","SOLF0:USTF0",1724883560102,0.04847881,142.14,142.12,0.04805438]
["bitfinex-derivatives","SOLF0:USTF0",1724883560301,26.98,142.2,142.12,0.04805438]
["bitfinex-derivatives","SOLF0:USTF0",1724883560601,26.98,142.2,142.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883561001,26.98,142.2,142.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883561206,26.98,142.18,142.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883561413,0.05177486,142.17,142.15,0.05351594]
["bitfinex-derivatives","SOLF0:USTF0",1724883562897,26.98,142.16,142.15,0.05351594]
["bitfinex-derivatives","SOLF0:USTF0",1724883563195,26.98,142.16,142.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883563395,26.98,142.16,142.0,30.21601317]
["bitfinex-derivatives","SOLF0:USTF0",1724883563396,3.517,142.13,142.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883563695,3.517,142.13,142.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883564003,0.05312204,142.11,142.09,3.56863963]
["bitfinex-derivatives","SOLF0:USTF0",1724883564295,0.05312204,142.11,142.09,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1724883565200,0.05312204,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724883565599,26.98,142.18,142.09,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1724883565790,26.98,142.2,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724883565995,26.98,142.2,142.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883566594,0.04722953,142.17,142.15,0.04832489]
["bitfinex-derivatives","SOLF0:USTF0",1724883568093,0.04722953,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724883569104,367.14,142.27,142.15,0.04832489]
["bitfinex-derivatives","SOLF0:USTF0",1724883569105,3.5145,142.23,142.15,0.04832489]
["bitfinex-derivatives","SOLF0:USTF0",1724883569405,26.98,142.24,142.13,28.328]
["bitfinex-derivatives","SOLF0:USTF0",1724883569609,30.4945,142.24,142.13,28.328]
["bitfinex-derivatives","SOLF0:USTF0",1724883569901,339.0,142.3,142.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724883570106,4.0131,142.31,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724883570107,26.98,142.28,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724883570405,0.04821363,142.24,142.22,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724883570596,0.04821363,142.24,142.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883570800,0.04821363,142.24,142.21,6.18810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883570997,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883571398,3.5147,142.23,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883572110,3.56251363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883572603,3.5147,142.23,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883572796,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883575304,3.5146,142.23,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883575504,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883575901,3.56261363,142.24,142.21,3.56300846]
["bitfinex-derivatives","SOLF0:USTF0",1724883576103,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883576609,3.56261363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883576998,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883577602,0.04821363,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724883578209,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883580208,0.04821363,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724883580413,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883580913,0.04821363,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724883581114,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883582409,0.04821363,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724883583418,0.04821363,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724883585215,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883585621,0.04821363,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724883585819,3.5145,142.23,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883586024,0.04821363,142.24,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883586520,3.5148,142.22,142.21,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1724883586926,3.5156,142.19,142.13,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724883587110,3.5156,142.19,142.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724883587317,3.5156,142.19,142.15,1.4060635]
["bitfinex-derivatives","SOLF0:USTF0",1724883587619,3.5153,142.2,142.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724883587818,3.5153,142.2,142.15,1.4060833]
["bitfinex-derivatives","SOLF0:USTF0",1724883588012,0.04976511,142.19,142.16,0.05015027]
["bitfinex-derivatives","SOLF0:USTF0",1724883588618,0.04976511,142.19,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724883596727,26.98,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724883597328,1.291,142.28,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724883597724,1.291,142.28,142.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724883597725,0.05176352,142.27,142.24,0.05271154]
["bitfinex-derivatives","SOLF0:USTF0",1724883598130,3.56536352,142.27,142.24,0.05271154]
["bitfinex-derivatives","SOLF0:USTF0",1724883598422,3.56536352,142.27,142.24,3.56681154]
["bitfinex-derivatives","SOLF0:USTF0",1724883600529,0.05176352,142.27,142.24,0.05271154]
["bitfinex-derivatives","SOLF0:USTF0",1724883600831,26.98,142.25,142.15,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724883601036,26.98,142.25,142.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724883601226,26.98,142.25,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724883601725,0.04916297,142.23,142.2,0.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1724883602336,3.515,142.21,142.2,0.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1724883602834,3.5148,142.22,142.2,0.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1724883603735,3.515,142.21,142.2,0.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1724883603936,0.04916297,142.23,142.2,0.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1724883604639,3.5149,142.22,142.2,0.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1724883605337,3.515,142.21,142.2,0.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1724883605736,339.0,142.27,142.15,9.60433272]
["bitfinex-derivatives","SOLF0:USTF0",1724883605944,3.5149,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724883606438,3.5149,142.22,142.15,9.60433272]
["bitfinex-derivatives","SOLF0:USTF0",1724883606740,0.05023542,142.2,142.17,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1724883607032,0.05023542,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724883607233,0.05023542,142.2,142.17,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1724883607628,3.5157,142.19,142.17,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1724883607831,0.05023542,142.2,142.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724883608033,26.98,142.19,142.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724883608232,26.98,142.19,142.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724883608642,1.3424,142.2,142.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883608836,0.04628666,142.17,142.14,0.05198483]
["bitfinex-derivatives","SOLF0:USTF0",1724883609436,0.04628666,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724883609943,0.04628666,142.17,142.16,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724883610438,0.04628666,142.17,142.14,0.05198483]
["bitfinex-derivatives","SOLF0:USTF0",1724883611436,0.04628666,142.17,142.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724883611437,27.02628666,142.17,142.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724883611641,26.98,142.14,142.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883611842,3.5176,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724883612043,3.5176,142.11,142.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883612242,26.98,142.14,142.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883612445,0.05373072,142.11,142.08,0.05022669]
["bitfinex-derivatives","SOLF0:USTF0",1724883612936,0.05373072,142.11,142.08,3.56832669]
["bitfinex-derivatives","SOLF0:USTF0",1724883613137,0.05373072,142.11,142.08,0.05022669]
["bitfinex-derivatives","SOLF0:USTF0",1724883613731,0.05373072,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724883613939,0.05373072,142.11,142.08,0.05022669]
["bitfinex-derivatives","SOLF0:USTF0",1724883614137,0.05373072,142.11,142.08,27.03022669]
["bitfinex-derivatives","SOLF0:USTF0",1724883614542,0.05373072,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724883614839,339.0,142.18,142.09,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724883615041,29.5822,142.21,142.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883615244,3.5163,142.16,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724883615542,26.98,142.18,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724883615743,3.56869767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883615939,0.05219767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883616240,3.5165,142.15,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883617236,0.05219767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883618549,3.56839767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883618950,0.05219767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883619142,3.5165,142.15,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883620141,0.05219767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883621453,3.5165,142.15,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883621954,0.05219767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883622748,0.05219767,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724883623146,0.05219767,142.16,142.14,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1724883623448,0.05219767,142.16,142.07,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724883623449,26.98,142.15,142.07,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724883623752,3.5174,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724883624450,0.05169806,142.11,142.09,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1724883624748,3.5177,142.1,142.09,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1724883625949,0.05169806,142.11,142.09,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1724883626343,0.05169806,142.11,142.09,3.56448831]
["bitfinex-derivatives","SOLF0:USTF0",1724883626943,0.05169806,142.11,142.09,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1724883627757,0.05169806,142.11,142.09,3.56448831]
["bitfinex-derivatives","SOLF0:USTF0",1724883627947,0.05169806,142.11,142.09,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1724883628253,0.05169806,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724883628456,339.0,142.18,142.1,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724883628952,3.5162,142.16,142.1,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724883629355,3.5162,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724883629555,0.04848396,142.15,142.13,0.04614723]
["bitfinex-derivatives","SOLF0:USTF0",1724883630056,0.04848396,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724883631052,0.04848396,142.15,142.13,3.56304723]
["bitfinex-derivatives","SOLF0:USTF0",1724883631258,0.04848396,142.15,142.13,0.04614723]
["bitfinex-derivatives","SOLF0:USTF0",1724883632061,0.04848396,142.15,142.13,3.56314723]
["bitfinex-derivatives","SOLF0:USTF0",1724883633558,0.04848396,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724883635353,26.98,142.22,142.13,0.04614723]
["bitfinex-derivatives","SOLF0:USTF0",1724883635354,3.5151,142.21,142.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724883635554,3.5151,142.21,142.14,1.40645368]
["bitfinex-derivatives","SOLF0:USTF0",1724883635754,3.5151,142.21,142.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883635959,1.2944,142.24,142.16,1.40632678]
["bitfinex-derivatives","SOLF0:USTF0",1724883636163,26.98,142.26,142.16,2.68892678]
["bitfinex-derivatives","SOLF0:USTF0",1724883636457,3.515,142.21,142.2,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1724883639662,3.56363903,142.22,142.2,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1724883639859,0.04883903,142.22,142.2,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1724883640066,0.04883903,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724883641261,339.0,142.29,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724883641562,26.98,142.32,142.21,28.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724883641961,26.98,142.3,142.22,1.40571734]
["bitfinex-derivatives","SOLF0:USTF0",1724883642163,26.98,142.28,142.21,2.71151734]
["bitfinex-derivatives","SOLF0:USTF0",1724883642357,0.05098038,142.26,142.23,0.04473684]
["bitfinex-derivatives","SOLF0:USTF0",1724883642768,3.5142,142.25,142.23,0.04473684]
["bitfinex-derivatives","SOLF0:USTF0",1724883642966,0.05098038,142.26,142.23,0.04473684]
["bitfinex-derivatives","SOLF0:USTF0",1724883643158,0.05098038,142.26,142.23,3.55903684]
["bitfinex-derivatives","SOLF0:USTF0",1724883643359,0.05098038,142.26,142.23,0.04473684]
["bitfinex-derivatives","SOLF0:USTF0",1724883644871,3.514,142.25,142.23,0.04473684]
["bitfinex-derivatives","SOLF0:USTF0",1724883645468,3.56478038,142.26,142.23,0.04473684]
["bitfinex-derivatives","SOLF0:USTF0",1724883645969,3.5143,142.24,142.23,0.04473684]
["bitfinex-derivatives","SOLF0:USTF0",1724883647669,3.5149,142.22,142.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724883648467,0.0459417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883648862,0.0459417,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724883650060,0.0459417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883650664,3.5610417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883651661,3.5152,142.2,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883651864,0.0459417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883652567,3.5611417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883652766,0.0459417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883654271,3.5610417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883654972,3.5152,142.2,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883657170,0.0459417,142.21,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883658268,3.5152,142.2,142.19,0.04585655]
["bitfinex-derivatives","SOLF0:USTF0",1724883658669,27.0259417,142.21,142.14,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724883658871,26.98,142.18,142.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724883659066,26.98,142.18,142.12,1.40670352]
["bitfinex-derivatives","SOLF0:USTF0",1724883659267,3.5163,142.16,142.12,1.40670352]
["bitfinex-derivatives","SOLF0:USTF0",1724883659466,3.5163,142.16,142.11,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724883659665,3.5163,142.16,142.12,1.40680999]
["bitfinex-derivatives","SOLF0:USTF0",1724883659865,0.05086825,142.15,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724883660473,0.05086825,142.15,142.12,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1724883660676,26.98,142.14,142.12,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1724883661071,3.517,142.13,142.12,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1724883663977,26.98,142.13,141.99,3.47040825]
["bitfinex-derivatives","SOLF0:USTF0",1724883664172,26.98,142.08,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724883664380,26.98,142.08,141.99,8.97846873]
["bitfinex-derivatives","SOLF0:USTF0",1724883664381,26.98,142.08,141.99,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1724883664569,26.98,142.08,142.0,1.40778188]
["bitfinex-derivatives","SOLF0:USTF0",1724883664876,26.98,142.08,141.99,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1724883664877,3.56740778,142.05,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883665179,0.04830778,142.05,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883665976,3.5192,142.04,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883666276,0.04830778,142.05,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883666480,3.5192,142.04,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883667679,0.04830778,142.05,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883668172,0.04830778,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724883668373,0.04830778,142.05,142.03,6.2906121]
["bitfinex-derivatives","SOLF0:USTF0",1724883669081,0.04830778,142.05,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883669276,3.5192,142.04,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883671974,30.4992,142.04,142.03,0.0506121]
["bitfinex-derivatives","SOLF0:USTF0",1724883675180,3.52,142.01,141.83,3.59809002]
["bitfinex-derivatives","SOLF0:USTF0",1724883675381,3.52,142.01,141.93,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724883675685,3.52,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724883676373,0.04513161,142.01,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724883676985,0.04513161,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724883677178,339.0,142.07,141.99,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724883677376,26.98,142.08,142.0,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724883677590,26.98,142.06,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724883677778,26.98,142.06,141.99,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724883678182,26.98,142.03,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883678987,3.5197,142.02,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883679194,26.98,142.03,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883679583,3.5196,142.03,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883680090,3.56507351,142.04,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883680283,0.04577351,142.04,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883680688,3.56507351,142.04,142.01,3.57028382]
["bitfinex-derivatives","SOLF0:USTF0",1724883680889,3.56507351,142.04,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883681289,0.04577351,142.04,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883681885,3.5196,142.03,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883682190,0.04577351,142.04,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883682494,26.98,142.03,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883683488,30.4997,142.03,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883685179,3.5197,142.02,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883688384,0.04577351,142.04,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883689495,0.04577351,142.04,142.01,3.57028382]
["bitfinex-derivatives","SOLF0:USTF0",1724883690198,26.98,142.03,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883690594,3.5197,142.02,142.01,0.05038382]
["bitfinex-derivatives","SOLF0:USTF0",1724883695894,26.98,142.03,141.95,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724883696101,21.65,141.98,141.95,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724883696798,21.69646686,141.98,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883697403,3.5211,141.97,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883697910,0.04646686,141.98,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883698104,3.56726686,141.98,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883698709,0.04646686,141.98,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883699403,0.04646686,141.98,141.95,4.81887796]
["bitfinex-derivatives","SOLF0:USTF0",1724883700115,3.521,141.97,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883701807,0.04646686,141.98,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883702015,3.5212,141.96,141.95,1.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1724883702918,3.5212,141.96,141.95,0.04647796]
["bitfinex-derivatives","SOLF0:USTF0",1724883703123,30.5712,141.96,141.95,0.04647796]
["bitfinex-derivatives","SOLF0:USTF0",1724883703317,3.5229,141.89,141.88,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724883703628,27.05,141.91,141.88,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724883704017,30.5726,141.91,141.88,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724883704310,27.09778078,141.91,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883704518,30.62028078,141.91,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883704914,0.04778078,141.91,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883706020,27.09778078,141.91,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883706419,0.04778078,141.91,141.88,4.92003398]
["bitfinex-derivatives","SOLF0:USTF0",1724883706725,0.04778078,141.91,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883707519,3.5229,141.9,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883707823,0.04778078,141.91,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883708127,3.57028078,141.91,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883708524,0.04778078,141.91,141.88,4.92023398]
["bitfinex-derivatives","SOLF0:USTF0",1724883709722,0.04778078,141.91,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724883709930,3.522,141.93,141.88,1.39703398]
["bitfinex-derivatives","SOLF0:USTF0",1724883710630,3.5215,141.95,141.89,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724883710927,0.04467268,141.93,141.91,0.04929074]
["bitfinex-derivatives","SOLF0:USTF0",1724883714030,27.05,141.98,141.91,0.04929074]
["bitfinex-derivatives","SOLF0:USTF0",1724883714219,27.05,141.98,141.9,9.5658098]
["bitfinex-derivatives","SOLF0:USTF0",1724883714835,0.05068503,141.95,141.93,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724883715030,27.05,142.0,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724883715230,8.745,142.05,141.9,9.5658098]
["bitfinex-derivatives","SOLF0:USTF0",1724883715231,27.05,142.02,141.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724883715436,0.0447785,141.99,141.96,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724883715733,27.05,142.04,141.97,0.04475517]
["bitfinex-derivatives","SOLF0:USTF0",1724883715937,27.05,142.0,141.97,0.04475517]
["bitfinex-derivatives","SOLF0:USTF0",1724883716133,27.05,142.0,141.96,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724883716335,30.5702,142.0,141.96,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724883716829,0.049169,141.99,141.97,0.05241255]
["bitfinex-derivatives","SOLF0:USTF0",1724883717032,0.05199935,141.99,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883719128,3.57259935,141.99,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883719726,0.05199935,141.99,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883720733,3.5207,141.98,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883722022,0.05199935,141.99,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883723136,3.5207,141.98,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883723524,21.69199935,141.99,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883724129,25.21249935,141.99,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883724439,21.69199935,141.99,141.97,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1724883725135,21.69199935,141.99,141.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724883725332,21.64,141.95,141.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724883725532,3.5217,141.94,141.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724883725731,21.64,141.95,141.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724883725933,21.64,141.95,141.89,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1724883726237,21.69227429,141.93,141.91,0.04789997]
["bitfinex-derivatives","SOLF0:USTF0",1724883726538,21.68959412,141.93,141.91,0.05234056]
["bitfinex-derivatives","SOLF0:USTF0",1724883726734,3.5222,141.92,141.91,0.05234056]
["bitfinex-derivatives","SOLF0:USTF0",1724883729741,3.5231,141.89,141.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724883729936,3.5231,141.89,141.82,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1724883730133,340.3021,141.97,141.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883730339,21.64,141.93,141.84,1.40942066]
["bitfinex-derivatives","SOLF0:USTF0",1724883730640,21.64,141.93,141.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724883730834,3.57097437,141.89,141.87,0.05417053]
["bitfinex-derivatives","SOLF0:USTF0",1724883732144,0.04797437,141.89,141.87,0.05417053]
["bitfinex-derivatives","SOLF0:USTF0",1724883733336,7.3421,141.97,141.87,0.05417053]
["bitfinex-derivatives","SOLF0:USTF0",1724883733337,21.64,141.95,141.87,0.05417053]
["bitfinex-derivatives","SOLF0:USTF0",1724883733541,21.64,141.95,141.86,1.40923984]
["bitfinex-derivatives","SOLF0:USTF0",1724883734335,21.64,141.95,141.86,4.62529422]
["bitfinex-derivatives","SOLF0:USTF0",1724883734540,0.05059596,141.92,141.89,0.05357832]
["bitfinex-derivatives","SOLF0:USTF0",1724883735045,0.05059596,141.92,141.89,4.83927832]
["bitfinex-derivatives","SOLF0:USTF0",1724883735443,0.05059596,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724883736751,0.05059596,141.92,141.89,4.83927832]
["bitfinex-derivatives","SOLF0:USTF0",1724883737546,0.05059596,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724883739445,3.5215,141.95,141.89,24.23157832]
["bitfinex-derivatives","SOLF0:USTF0",1724883739649,3.5215,141.95,141.89,24.178]
["bitfinex-derivatives","SOLF0:USTF0",1724883740245,3.5215,141.95,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724883740443,0.04769381,141.94,141.92,0.04542802]
["bitfinex-derivatives","SOLF0:USTF0",1724883741049,0.04769381,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724883742447,0.04769381,141.94,141.92,3.56752802]
["bitfinex-derivatives","SOLF0:USTF0",1724883742842,0.04769381,141.94,141.92,0.04542802]
["bitfinex-derivatives","SOLF0:USTF0",1724883745352,0.04769381,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724883745654,0.04769381,141.94,141.93,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724883746453,3.5208,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724883747653,0.0515946,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724883747848,0.0515946,141.97,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724883748055,0.0515946,141.97,141.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724883748560,0.0515946,141.97,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724883748758,0.0515946,141.97,141.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724883749063,21.64,142.06,141.96,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724883749254,21.64,142.06,141.97,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724883749451,3.5193,142.04,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724883749857,0.05169825,142.03,142.01,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1724883750557,3.57129825,142.03,142.01,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1724883750754,0.05169825,142.03,142.01,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1724883751459,0.05169825,142.03,142.01,3.56650896]
["bitfinex-derivatives","SOLF0:USTF0",1724883751658,0.05169825,142.03,142.01,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1724883754459,3.57119825,142.03,142.01,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1724883754660,0.05169825,142.03,142.01,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1724883755059,3.5197,142.02,142.01,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1724883755855,0.05169825,142.03,141.98,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724883756055,0.05169825,142.03,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724883756261,1.3789,142.05,141.95,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724883756262,21.64,142.02,141.95,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724883756762,3.5204,142.0,141.95,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724883757065,0.05177786,141.99,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883757662,0.05177786,141.99,141.96,3.57034766]
["bitfinex-derivatives","SOLF0:USTF0",1724883758359,0.05177786,141.99,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724883758566,0.05177786,141.99,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883760562,3.57227786,141.99,141.96,3.57014766]
["bitfinex-derivatives","SOLF0:USTF0",1724883760962,3.57227786,141.99,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883762264,0.05177786,141.99,141.96,3.57014766]
["bitfinex-derivatives","SOLF0:USTF0",1724883762462,0.05177786,141.99,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883764862,3.57227786,141.99,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883766276,3.57227786,141.99,141.96,3.57024766]
["bitfinex-derivatives","SOLF0:USTF0",1724883769273,0.05177786,141.99,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724883770971,3.57227786,141.99,141.96,3.57024766]
["bitfinex-derivatives","SOLF0:USTF0",1724883772287,0.05177786,141.99,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724883773383,0.05177786,141.99,141.96,12.22024766]
["bitfinex-derivatives","SOLF0:USTF0",1724883773686,0.05177786,141.99,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883773886,8.65,141.98,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883774087,12.1709,141.97,141.96,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1724883775888,3.5216,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724883776084,21.65,141.97,141.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1724883776291,21.65,141.97,141.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883776883,0.05344106,141.95,141.92,0.05176025]
["bitfinex-derivatives","SOLF0:USTF0",1724883777091,3.5218,141.94,141.92,0.05176025]
["bitfinex-derivatives","SOLF0:USTF0",1724883779692,0.05344106,141.95,141.92,0.05176025]
["bitfinex-derivatives","SOLF0:USTF0",1724883779693,3.57494106,141.95,141.92,0.05176025]
["bitfinex-derivatives","SOLF0:USTF0",1724883781787,0.05344106,141.95,141.92,0.05176025]
["bitfinex-derivatives","SOLF0:USTF0",1724883782393,0.05344106,141.95,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724883782588,0.05344106,141.95,141.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883785887,21.65,142.04,141.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883786387,21.65,142.04,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724883786587,21.65,142.04,141.95,23.05863942]
["bitfinex-derivatives","SOLF0:USTF0",1724883786791,21.65,142.04,141.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883786987,0.04620656,142.01,141.98,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1724883787187,0.04780027,142.01,141.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724883787892,0.04780027,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724883791692,0.04780027,142.01,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724883791892,0.04780027,142.01,141.98,0.04632469]
["bitfinex-derivatives","SOLF0:USTF0",1724883792091,0.04780027,142.01,141.98,5.84632469]
["bitfinex-derivatives","SOLF0:USTF0",1724883792893,0.04780027,142.01,141.98,9.36702469]
["bitfinex-derivatives","SOLF0:USTF0",1724883793093,0.04780027,142.01,141.98,5.84632469]
["bitfinex-derivatives","SOLF0:USTF0",1724883793893,0.04780027,142.01,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724883794699,0.04780027,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724883796301,0.04780027,142.01,142.0,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724883796600,419.15831106,142.11,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724883796903,419.15831106,142.11,142.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724883796904,101.80831106,142.11,142.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724883797088,21.65,142.07,142.0,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724883797290,21.65,142.05,142.0,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1724883797491,21.65,142.03,141.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883797691,21.70191782,142.03,141.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724883797893,21.70191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883800699,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883801105,0.05191782,142.03,141.99,23.11109431]
["bitfinex-derivatives","SOLF0:USTF0",1724883801407,0.05191782,142.03,141.99,21.7028576]
["bitfinex-derivatives","SOLF0:USTF0",1724883801608,0.05191782,142.03,142.0,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724883802508,0.05191782,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883803602,0.05191782,142.03,142.0,2.70468672]
["bitfinex-derivatives","SOLF0:USTF0",1724883804407,0.05191782,142.03,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724883804604,0.05191782,142.03,142.0,1.40818672]
["bitfinex-derivatives","SOLF0:USTF0",1724883804802,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883804803,21.70191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883806112,25.22141782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883807306,21.65,142.01,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883808309,21.70191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883809305,3.5199,142.02,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883810013,25.22141782,142.03,141.99,3.5732576]
["bitfinex-derivatives","SOLF0:USTF0",1724883811117,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883811814,0.05191782,142.03,141.99,1.46118536]
["bitfinex-derivatives","SOLF0:USTF0",1724883812009,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883812519,0.05191782,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724883813010,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883813314,0.05191782,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883817414,0.05191782,142.03,142.02,25.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724883818913,0.05191782,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883820314,0.05191782,142.03,142.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724883821517,0.05191782,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883822216,0.05191782,142.03,142.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724883824023,0.05191782,142.03,141.99,7.2227576]
["bitfinex-derivatives","SOLF0:USTF0",1724883824324,0.05191782,142.03,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724883825023,3.57141782,142.03,141.99,9.3732576]
["bitfinex-derivatives","SOLF0:USTF0",1724883825321,21.70191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883825518,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883825717,3.57141782,142.03,141.99,3.5730576]
["bitfinex-derivatives","SOLF0:USTF0",1724883826116,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883826317,0.05191782,142.03,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724883827121,0.05191782,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724883827427,0.05191782,142.03,141.99,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1724883828023,0.05191782,142.03,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883828223,0.05191782,142.03,142.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724883829425,0.05191782,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724883832517,80.15831106,142.11,142.01,22.913]
["bitfinex-derivatives","SOLF0:USTF0",1724883832824,80.15831106,142.11,142.03,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883833430,80.15831106,142.11,142.01,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724883833431,80.15831106,142.11,142.05,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883833624,0.04507276,142.09,142.07,21.69780862]
["bitfinex-derivatives","SOLF0:USTF0",1724883833833,0.05113671,142.09,142.08,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724883834631,21.65,142.2,142.08,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724883834819,21.65,142.2,142.11,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883835019,21.65,142.2,142.12,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1724883835430,21.65,142.2,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883836130,21.65,142.18,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883837630,21.65,142.2,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883837831,3.5158,142.18,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883838231,21.65,142.2,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883838432,21.65,142.18,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883838929,25.1659,142.18,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883840626,3.516,142.17,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883842334,21.65,142.2,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883842539,341.5708,142.22,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883842734,1.29313461,142.21,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883843238,22.94313461,142.21,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883843433,21.65,142.21,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883843632,21.65,142.21,142.15,3.56969142]
["bitfinex-derivatives","SOLF0:USTF0",1724883843934,21.65,142.21,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883844135,340.2942,142.22,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883845341,340.2942,142.22,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724883846633,340.2942,142.22,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883847038,1.2942,142.22,142.15,0.05329142]
["bitfinex-derivatives","SOLF0:USTF0",1724883847442,1.2942,142.22,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724883850146,1.2942,142.22,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724883850336,81.32307727,142.23,142.14,23.0195]
["bitfinex-derivatives","SOLF0:USTF0",1724883850337,81.32307727,142.23,142.18,21.69445912]
["bitfinex-derivatives","SOLF0:USTF0",1724883851047,81.32307727,142.23,142.18,25.21005912]
["bitfinex-derivatives","SOLF0:USTF0",1724883851237,81.32307727,142.23,142.18,21.69445912]
["bitfinex-derivatives","SOLF0:USTF0",1724883851842,81.32307727,142.23,142.18,25.21005912]
["bitfinex-derivatives","SOLF0:USTF0",1724883853544,81.32307727,142.23,142.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883854048,343.69122331,142.28,142.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883854247,4.69122331,142.28,142.23,0.05231096]
["bitfinex-derivatives","SOLF0:USTF0",1724883854448,1.2566,142.28,142.23,0.05231096]
["bitfinex-derivatives","SOLF0:USTF0",1724883855151,339.0,142.29,142.24,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883855651,3.4462232,142.31,142.24,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883855855,3.4462232,142.31,142.26,0.05178328]
["bitfinex-derivatives","SOLF0:USTF0",1724883859256,360.65,142.32,142.26,0.05178328]
["bitfinex-derivatives","SOLF0:USTF0",1724883859758,3.51328567,142.31,142.26,0.05178328]
["bitfinex-derivatives","SOLF0:USTF0",1724883860547,3.5131,142.29,142.26,0.05178328]
["bitfinex-derivatives","SOLF0:USTF0",1724883860749,3.51328567,142.31,142.26,0.05178328]
["bitfinex-derivatives","SOLF0:USTF0",1724883861556,360.65,142.32,142.26,0.05178328]
["bitfinex-derivatives","SOLF0:USTF0",1724883861960,3.5135,142.27,142.26,0.05178328]
["bitfinex-derivatives","SOLF0:USTF0",1724883862564,21.65,142.28,142.16,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724883862759,21.65,142.26,142.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724883862953,21.65,142.26,142.17,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883863158,3.5153,142.2,142.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724883863656,3.5157,142.19,142.17,27.47748444]
["bitfinex-derivatives","SOLF0:USTF0",1724883864056,0.05050005,142.2,142.17,27.47748444]
["bitfinex-derivatives","SOLF0:USTF0",1724883864354,3.56590005,142.2,142.17,27.47748444]
["bitfinex-derivatives","SOLF0:USTF0",1724883865166,0.05050005,142.2,142.18,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883870059,3.56580005,142.2,142.18,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883870755,3.5155,142.19,142.18,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883871852,3.5157,142.18,142.17,27.47748444]
["bitfinex-derivatives","SOLF0:USTF0",1724883874462,3.5157,142.18,142.17,0.04748444]
["bitfinex-derivatives","SOLF0:USTF0",1724883875754,3.5157,142.18,142.17,21.69748444]
["bitfinex-derivatives","SOLF0:USTF0",1724883879758,3.5157,142.18,142.17,0.04748444]
["bitfinex-derivatives","SOLF0:USTF0",1724883884868,3.5172,142.13,142.1,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724883885270,21.65,142.2,142.1,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724883885562,21.65,142.18,142.08,25.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724883885763,21.65,142.18,142.12,0.04754385]
["bitfinex-derivatives","SOLF0:USTF0",1724883885967,0.05179699,142.14,142.12,0.04754385]
["bitfinex-derivatives","SOLF0:USTF0",1724883886560,3.517,142.13,142.12,0.04754385]
["bitfinex-derivatives","SOLF0:USTF0",1724883888561,21.70179699,142.14,142.06,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883888767,21.65,142.14,142.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724883889868,0.05278872,142.11,142.08,0.04803196]
["bitfinex-derivatives","SOLF0:USTF0",1724883890773,3.518,142.09,142.08,0.04803196]
["bitfinex-derivatives","SOLF0:USTF0",1724883910887,3.5195,142.03,142.02,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724883912304,3.5197,142.02,142.01,0.05089295]
["bitfinex-derivatives","SOLF0:USTF0",1724883919200,21.62,142.02,141.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1724883919402,21.62,142.02,141.92,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724883919605,21.62,142.02,141.94,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724883919804,3.5207,141.99,141.94,25.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724883920096,21.62,142.02,141.94,25.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724883920299,0.04924027,141.98,141.95,0.04769769]
["bitfinex-derivatives","SOLF0:USTF0",1724883920505,3.57004027,141.98,141.95,0.04769769]
["bitfinex-derivatives","SOLF0:USTF0",1724883920699,0.04924027,141.98,141.95,0.04769769]
["bitfinex-derivatives","SOLF0:USTF0",1724883921193,3.5211,141.97,141.95,0.04769769]
["bitfinex-derivatives","SOLF0:USTF0",1724883922801,3.5211,141.97,141.95,3.56909769]
["bitfinex-derivatives","SOLF0:USTF0",1724883923816,3.57004027,141.98,141.95,3.56909769]
["bitfinex-derivatives","SOLF0:USTF0",1724883928006,3.57004027,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724883928203,3.5203,142.0,141.96,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724883928507,3.5203,142.0,141.97,24.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724883928709,3.5203,142.0,141.97,27.897]
["bitfinex-derivatives","SOLF0:USTF0",1724883929203,3.57437702,142.0,141.97,24.42171836]
["bitfinex-derivatives","SOLF0:USTF0",1724883929910,3.57437702,142.0,141.97,27.94261836]
["bitfinex-derivatives","SOLF0:USTF0",1724883930806,3.5206,141.99,141.97,2.80171836]
["bitfinex-derivatives","SOLF0:USTF0",1724883931009,0.05407702,142.0,141.97,2.80171836]
["bitfinex-derivatives","SOLF0:USTF0",1724883931800,3.5206,141.99,141.97,2.80171836]
["bitfinex-derivatives","SOLF0:USTF0",1724883932004,3.5206,141.99,141.97,11.45171836]
["bitfinex-derivatives","SOLF0:USTF0",1724883933912,3.5207,141.98,141.97,2.80171836]
["bitfinex-derivatives","SOLF0:USTF0",1724883946727,3.5204,141.99,141.97,2.80171836]
["bitfinex-derivatives","SOLF0:USTF0",1724883947326,3.5204,141.99,141.97,1.42221836]
["bitfinex-derivatives","SOLF0:USTF0",1724883947522,3.5207,141.98,141.97,0.04551836]
["bitfinex-derivatives","SOLF0:USTF0",1724883947723,12.1707,141.98,141.97,0.04551836]
["bitfinex-derivatives","SOLF0:USTF0",1724883951934,3.5217,141.94,141.93,3.21362576]
["bitfinex-derivatives","SOLF0:USTF0",1724883952235,3.5217,141.94,141.85,3.23601317]
["bitfinex-derivatives","SOLF0:USTF0",1724883952236,3.54380201,141.99,141.89,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883952534,8.65,141.95,141.89,12.70649706]
["bitfinex-derivatives","SOLF0:USTF0",1724883952735,12.12761536,141.95,141.9,6.8767727]
["bitfinex-derivatives","SOLF0:USTF0",1724883952932,0.05396921,141.94,141.91,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1724883953136,12.1722,141.92,141.91,0.04647861]
["bitfinex-derivatives","SOLF0:USTF0",1724883953330,8.65,141.92,141.83,15.44330648]
["bitfinex-derivatives","SOLF0:USTF0",1724883953530,8.65,141.89,141.84,12.85260648]
["bitfinex-derivatives","SOLF0:USTF0",1724883953833,346.0618,141.94,141.85,6.87975386]
["bitfinex-derivatives","SOLF0:USTF0",1724883953834,8.65,141.9,141.85,6.87975386]
["bitfinex-derivatives","SOLF0:USTF0",1724883954034,8.65,141.9,141.85,3.66383475]
["bitfinex-derivatives","SOLF0:USTF0",1724883954237,3.523,141.89,141.85,1.40916721]
["bitfinex-derivatives","SOLF0:USTF0",1724883954539,0.04983534,141.88,141.86,0.05142243]
["bitfinex-derivatives","SOLF0:USTF0",1724883955840,3.57303534,141.88,141.86,1.46078716]
["bitfinex-derivatives","SOLF0:USTF0",1724883956036,3.57303534,141.88,141.86,0.05142243]
["bitfinex-derivatives","SOLF0:USTF0",1724883956534,8.65,141.87,141.79,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883956728,8.65,141.87,141.8,4.62711376]
["bitfinex-derivatives","SOLF0:USTF0",1724883956924,3.5241,141.85,141.81,1.4095871]
["bitfinex-derivatives","SOLF0:USTF0",1724883957139,8.65,141.87,141.81,13.27711376]
["bitfinex-derivatives","SOLF0:USTF0",1724883957326,0.04443438,141.85,141.83,0.04945464]
["bitfinex-derivatives","SOLF0:USTF0",1724883957529,3.5229,141.89,141.85,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883957730,0.05004551,141.88,141.86,0.05406853]
["bitfinex-derivatives","SOLF0:USTF0",1724883960127,0.05004551,141.88,141.86,3.57766853]
["bitfinex-derivatives","SOLF0:USTF0",1724883960536,0.05004551,141.88,141.86,0.05406853]
["bitfinex-derivatives","SOLF0:USTF0",1724883963139,0.05004551,141.88,141.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883963336,78.58903581,141.99,141.87,15.81909492]
["bitfinex-derivatives","SOLF0:USTF0",1724883963641,3.5216,141.95,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724883964339,0.04982971,141.94,141.91,0.05145271]
["bitfinex-derivatives","SOLF0:USTF0",1724883964543,8.65,141.92,141.83,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724883964742,8.65,141.88,141.83,2.70188183]
["bitfinex-derivatives","SOLF0:USTF0",1724883965035,3.5235,141.87,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724883965435,3.5235,141.87,141.84,3.56961688]
["bitfinex-derivatives","SOLF0:USTF0",1724883965634,3.56837485,141.87,141.84,3.56961688]
["bitfinex-derivatives","SOLF0:USTF0",1724883965836,0.04487485,141.87,141.84,3.56961688]
["bitfinex-derivatives","SOLF0:USTF0",1724883966040,0.04487485,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724883970144,8.65,141.94,141.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883970440,8.65,141.94,141.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883970441,12.1718,141.94,141.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1724883970640,12.1718,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724883971036,0.04903053,141.93,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883971232,8.69903053,141.93,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883971442,0.04903053,141.93,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883971640,12.22113053,141.93,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883971941,8.65,141.92,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883972246,12.1722,141.92,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883973244,8.65,141.92,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883974140,3.5222,141.92,141.91,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1724883974343,21.63,141.92,141.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724883974746,0.04903053,141.93,141.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724883975246,0.04903053,141.93,141.89,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724883975950,0.04903053,141.93,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724883976841,0.04903053,141.93,141.89,3.56779048]
["bitfinex-derivatives","SOLF0:USTF0",1724883977446,3.57113053,141.93,141.89,3.56779048]
["bitfinex-derivatives","SOLF0:USTF0",1724883978148,3.5222,141.92,141.89,3.56779048]
["bitfinex-derivatives","SOLF0:USTF0",1724883978460,3.5222,141.92,141.89,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724883978750,3.5226,141.91,141.89,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724883980650,3.5227,141.9,141.89,0.04489048]
["bitfinex-derivatives","SOLF0:USTF0",1724883981452,3.5227,141.9,141.84,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724883981453,21.63,141.91,141.84,1.40932834]
["bitfinex-derivatives","SOLF0:USTF0",1724883981650,21.63,141.95,141.8,25.2305398]
["bitfinex-derivatives","SOLF0:USTF0",1724883981651,21.63,141.89,141.82,18.61499406]
["bitfinex-derivatives","SOLF0:USTF0",1724883981852,21.63,141.89,141.83,4.62600458]
["bitfinex-derivatives","SOLF0:USTF0",1724883982047,21.63,141.89,141.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724883982349,21.63,141.89,141.8,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1724883982350,0.0523714,141.87,141.81,5.97427038]
["bitfinex-derivatives","SOLF0:USTF0",1724883982552,3.5239,141.85,141.84,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1724883983145,3.5247,141.82,141.81,2.25515171]
["bitfinex-derivatives","SOLF0:USTF0",1724883983344,3.5247,141.82,141.58,92.72829611]
["bitfinex-derivatives","SOLF0:USTF0",1724883983345,49.02,141.82,141.69,3.23601317]
["bitfinex-derivatives","SOLF0:USTF0",1724883983549,49.02,141.82,141.7,1.41068028]
["bitfinex-derivatives","SOLF0:USTF0",1724883983550,21.63,141.76,141.7,1.41068028]
["bitfinex-derivatives","SOLF0:USTF0",1724883983750,21.63,141.76,141.66,4.63227544]
["bitfinex-derivatives","SOLF0:USTF0",1724883983953,30.8324164,141.82,141.67,4.63227544]
["bitfinex-derivatives","SOLF0:USTF0",1724883983954,21.63,141.73,141.67,4.63227544]
["bitfinex-derivatives","SOLF0:USTF0",1724883984152,21.63,141.73,141.65,10.90402308]
["bitfinex-derivatives","SOLF0:USTF0",1724883984153,3.5276,141.7,141.69,0.04678024]
["bitfinex-derivatives","SOLF0:USTF0",1724883985357,3.5276,141.7,141.49,19.74952404]
["bitfinex-derivatives","SOLF0:USTF0",1724883985358,21.63,141.67,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724883985666,21.63,141.67,141.56,25.13762036]
["bitfinex-derivatives","SOLF0:USTF0",1724883985667,3.5286,141.67,141.58,23.04170736]
["bitfinex-derivatives","SOLF0:USTF0",1724883985851,3.5286,141.67,141.58,23.04178038]
["bitfinex-derivatives","SOLF0:USTF0",1724883986052,3.5286,141.67,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724883986258,0.04594585,141.64,141.61,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1724883987650,21.63,141.71,141.61,21.68059925]
["bitfinex-derivatives","SOLF0:USTF0",1724883987855,21.63,141.71,141.61,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1724883988055,21.63,141.73,141.63,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1724883988360,21.63,141.73,141.64,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1724883988662,3.5278,141.7,141.67,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724883988852,21.63,141.69,141.67,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724883989251,3.5281,141.68,141.67,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724883990258,21.63,141.69,141.6,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1724883990659,3.5284,141.67,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724883991164,3.5284,141.67,141.57,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1724883991165,5.76,141.74,141.56,3.44522203]
["bitfinex-derivatives","SOLF0:USTF0",1724883991465,0.04536261,141.65,141.64,0.05230376]
["bitfinex-derivatives","SOLF0:USTF0",1724883991664,3.5293,141.64,141.63,0.05273926]
["bitfinex-derivatives","SOLF0:USTF0",1724883991860,21.6761859,141.65,141.62,0.04765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883992764,0.0461859,141.65,141.62,0.04765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883993264,21.63,141.64,141.62,0.04765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883994463,3.5294,141.63,141.62,0.04765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883994658,0.0461859,141.65,141.62,0.04765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883995858,3.5293,141.64,141.62,0.04765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883996665,0.0461859,141.65,141.62,0.04765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883997469,21.63,141.69,141.62,5.80765779]
["bitfinex-derivatives","SOLF0:USTF0",1724883997855,25.1581,141.69,141.63,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1724883998258,21.63,141.71,141.63,22.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724883998462,0.0532132,141.68,141.66,0.05409503]
["bitfinex-derivatives","SOLF0:USTF0",1724883998668,0.04734465,141.68,141.66,0.05391286]
["bitfinex-derivatives","SOLF0:USTF0",1724883998966,0.04734465,141.68,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724883999159,3.5273,141.72,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724883999566,3.527,141.73,141.66,0.05391286]
["bitfinex-derivatives","SOLF0:USTF0",1724883999766,21.63,141.76,141.67,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724883999969,434.11240725,141.78,141.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1724884000164,0.05272379,141.74,141.71,0.04536451]
["bitfinex-derivatives","SOLF0:USTF0",1724884000361,301.58903581,141.99,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724884000560,27.1,141.78,141.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884000765,30.57884311,141.78,141.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884001067,3.5264,141.76,141.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884001264,27.1,141.78,141.7,0.04818233]
["bitfinex-derivatives","SOLF0:USTF0",1724884001466,0.05226789,141.73,141.7,0.04818233]
["bitfinex-derivatives","SOLF0:USTF0",1724884001671,0.05088593,141.73,141.7,0.05037789]
["bitfinex-derivatives","SOLF0:USTF0",1724884002372,0.05088593,141.73,141.7,3.57787789]
["bitfinex-derivatives","SOLF0:USTF0",1724884002879,0.05088593,141.73,141.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884003868,27.1,141.81,141.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884004073,28.3858,141.84,141.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1724884004272,3.5254,141.8,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724884004469,3.5254,141.8,141.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884004774,3.5244,141.84,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724884004974,0.04805017,141.82,141.8,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1724884008476,29.7913,141.9,141.82,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724884008977,29.7913,141.9,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724884009469,0.04855339,141.88,141.85,0.05259491]
["bitfinex-derivatives","SOLF0:USTF0",1724884012677,27.14855339,141.88,141.85,0.05259491]
["bitfinex-derivatives","SOLF0:USTF0",1724884013272,3.5237,141.86,141.85,0.05259491]
["bitfinex-derivatives","SOLF0:USTF0",1724884014378,30.6237,141.86,141.85,0.05259491]
["bitfinex-derivatives","SOLF0:USTF0",1724884015480,3.5235,141.87,141.85,0.05259491]
["bitfinex-derivatives","SOLF0:USTF0",1724884016981,3.5237,141.86,141.85,0.05259491]
["bitfinex-derivatives","SOLF0:USTF0",1724884021479,3.5237,141.86,141.75,28.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724884021480,27.1,141.86,141.75,28.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724884021780,339.0,141.9,141.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884021978,339.0,141.9,141.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724884022181,28.4058,141.91,141.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724884022587,3.5238,141.86,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884022772,0.05307514,141.87,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884022977,3.57667514,141.87,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884023377,0.05307514,141.87,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884024284,3.5237,141.86,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884024684,0.05307514,141.87,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884025383,3.5238,141.86,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884027084,3.5239,141.85,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884028392,3.57657514,141.87,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884028690,0.05307514,141.87,141.84,0.05362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884028883,0.05307514,141.87,141.84,5.79362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884029083,0.05307514,141.87,141.84,9.31762244]
["bitfinex-derivatives","SOLF0:USTF0",1724884029279,0.05307514,141.87,141.84,5.79362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884029680,0.05307514,141.87,141.84,9.31772244]
["bitfinex-derivatives","SOLF0:USTF0",1724884030183,0.05307514,141.87,141.84,5.79362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884030380,0.05307514,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724884030585,0.05307514,141.87,141.84,5.79362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884030992,0.05307514,141.87,141.84,9.31762244]
["bitfinex-derivatives","SOLF0:USTF0",1724884031687,0.05307514,141.87,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724884032288,366.1,141.97,141.84,32.89362244]
["bitfinex-derivatives","SOLF0:USTF0",1724884032492,27.1,141.97,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724884032696,30.67710764,141.97,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724884033383,0.04648817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884034005,3.56848817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884034289,0.04648817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884034491,3.56838817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884035091,3.56838817,141.93,141.9,5.78532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884035481,3.5222,141.92,141.9,5.78532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884035681,0.04648817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884036793,3.5224,141.91,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884038881,0.04648817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884039993,3.5224,141.91,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884041095,3.5223,141.92,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884043198,3.5224,141.91,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884043898,0.04648817,141.93,141.9,3.56802882]
["bitfinex-derivatives","SOLF0:USTF0",1724884044090,0.04648817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884045299,3.5224,141.91,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884045492,0.04648817,141.93,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884046084,3.5223,141.92,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884046490,3.5224,141.91,141.9,0.04532882]
["bitfinex-derivatives","SOLF0:USTF0",1724884046793,27.04,141.92,141.82,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724884046988,27.04,141.9,141.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884047194,27.04,141.9,141.83,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724884047598,0.04892742,141.88,141.85,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884049096,0.04892742,141.88,141.85,3.57591979]
["bitfinex-derivatives","SOLF0:USTF0",1724884049297,0.04892742,141.88,141.85,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884049495,0.04892742,141.88,141.85,27.09201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884050411,0.04892742,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724884052400,3.5227,141.9,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724884052590,3.5227,141.9,141.88,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724884053299,3.57592243,141.9,141.88,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724884053701,3.57592243,141.9,141.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884056802,3.57592243,141.9,141.88,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724884059901,0.05322243,141.9,141.88,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724884063412,3.57602243,141.9,141.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884066507,0.05322243,141.9,141.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884068110,3.57592243,141.9,141.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884069822,0.05322243,141.9,141.88,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1724884070013,0.05322243,141.9,141.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884070313,0.05322243,141.9,141.85,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884070314,3.5237,141.86,141.85,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884071011,0.04662506,141.87,141.85,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884072116,3.57012506,141.87,141.85,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884072317,0.04662506,141.87,141.85,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724884075214,0.04662506,141.87,141.85,4.98534097]
["bitfinex-derivatives","SOLF0:USTF0",1724884075416,0.04662506,141.87,141.85,3.57581979]
["bitfinex-derivatives","SOLF0:USTF0",1724884076422,0.04662506,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724884077120,0.04662506,141.87,141.86,4.93322682]
["bitfinex-derivatives","SOLF0:USTF0",1724884077722,0.04662506,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724884077932,0.04662506,141.87,141.86,26.59299926]
["bitfinex-derivatives","SOLF0:USTF0",1724884080437,0.04662506,141.87,141.86,25.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724884080927,0.04662506,141.87,141.86,26.59306933]
["bitfinex-derivatives","SOLF0:USTF0",1724884082423,3.5224,141.92,141.86,23.06936933]
["bitfinex-derivatives","SOLF0:USTF0",1724884082619,3.5224,141.92,141.87,1.40936933]
["bitfinex-derivatives","SOLF0:USTF0",1724884082828,3.5224,141.92,141.88,23.06936933]
["bitfinex-derivatives","SOLF0:USTF0",1724884083027,3.5224,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724884083423,21.66,141.96,141.86,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1724884083617,0.04754418,141.92,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884084330,3.5228,141.9,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884084522,0.04754418,141.92,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884084927,3.5226,141.91,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884085525,3.5227,141.9,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884091628,3.5226,141.91,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884093429,3.5226,141.91,141.9,1.40927478]
["bitfinex-derivatives","SOLF0:USTF0",1724884098136,3.56984418,141.92,141.9,1.40927478]
["bitfinex-derivatives","SOLF0:USTF0",1724884098435,0.04754418,141.92,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884098638,0.04754418,141.92,141.9,1.40933382]
["bitfinex-derivatives","SOLF0:USTF0",1724884098837,3.5226,141.91,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884099033,3.5226,141.91,141.9,1.40934135]
["bitfinex-derivatives","SOLF0:USTF0",1724884099533,3.5227,141.9,141.89,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1724884100339,8.66,141.91,141.78,80.53841996]
["bitfinex-derivatives","SOLF0:USTF0",1724884100532,34.64,141.93,141.79,1.40972875]
["bitfinex-derivatives","SOLF0:USTF0",1724884100533,8.66,141.83,141.79,1.40972875]
["bitfinex-derivatives","SOLF0:USTF0",1724884100738,8.66,141.83,141.8,1.40972875]
["bitfinex-derivatives","SOLF0:USTF0",1724884101038,3.5248,141.82,141.81,1.40972875]
["bitfinex-derivatives","SOLF0:USTF0",1724884101431,12.1848,141.82,141.81,1.40972875]
["bitfinex-derivatives","SOLF0:USTF0",1724884101633,12.1848,141.82,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884101634,3.5249,141.81,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884101837,12.1849,141.81,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884103035,3.57597499,141.83,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884103438,0.05137499,141.83,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884103740,12.1848,141.82,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884104133,3.5248,141.82,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884106234,3.5247,141.82,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884106537,0.05137499,141.83,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884106939,3.5249,141.81,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884114243,0.05137499,141.83,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884114837,3.5249,141.81,141.8,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1724884120742,3.5262,141.76,141.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724884120947,3.5262,141.76,141.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1724884120948,3.5262,141.76,141.72,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724884121742,21.67,141.79,141.72,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724884122040,0.04509352,141.75,141.73,0.04690352]
["bitfinex-derivatives","SOLF0:USTF0",1724884125246,3.57149352,141.75,141.73,0.04690352]
["bitfinex-derivatives","SOLF0:USTF0",1724884125448,0.04509352,141.75,141.73,3.57380352]
["bitfinex-derivatives","SOLF0:USTF0",1724884125647,0.04509352,141.75,141.73,0.04690352]
["bitfinex-derivatives","SOLF0:USTF0",1724884126351,3.57149352,141.75,141.73,0.04690352]
["bitfinex-derivatives","SOLF0:USTF0",1724884127052,0.04509352,141.75,141.73,8.71690352]
["bitfinex-derivatives","SOLF0:USTF0",1724884127545,0.04509352,141.75,141.74,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724884129554,3.5261,141.77,141.74,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724884129854,8.67,141.8,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884130547,3.5256,141.79,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724884130850,0.04762203,141.78,141.76,0.044685]
["bitfinex-derivatives","SOLF0:USTF0",1724884131050,3.57332203,141.78,141.76,0.044685]
["bitfinex-derivatives","SOLF0:USTF0",1724884132147,0.04762203,141.78,141.76,12.240785]
["bitfinex-derivatives","SOLF0:USTF0",1724884132654,0.04762203,141.78,141.76,8.714685]
["bitfinex-derivatives","SOLF0:USTF0",1724884132951,3.5253,141.8,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884133146,8.67,141.87,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884133347,8.67,141.87,141.79,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724884133851,71.36755078,141.88,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884133852,8.67,141.86,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884134050,3.5245,141.83,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884136049,3.57689181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884136355,0.05259181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884137451,3.5244,141.83,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884138450,0.05259181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884139846,0.05259181,141.84,141.82,3.57150333]
["bitfinex-derivatives","SOLF0:USTF0",1724884140456,0.05259181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884142158,3.5244,141.83,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884143254,0.05259181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884145059,3.5244,141.83,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884146655,3.57679181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884147560,3.5244,141.83,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884155374,3.57689181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884155670,0.05259181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884156063,3.5244,141.83,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884158570,0.05259181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884160362,0.05259181,141.84,141.82,3.57140333]
["bitfinex-derivatives","SOLF0:USTF0",1724884162765,0.05259181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884163770,3.57689181,141.84,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884164967,2.5214,141.93,141.82,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1724884165268,8.67,141.91,141.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1724884165468,3.5233,141.88,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724884165668,8.67,141.91,141.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1724884165876,0.04830436,141.88,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884166867,3.5234,141.87,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884167976,0.04830436,141.88,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884168373,3.57170436,141.88,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884168568,0.04830436,141.88,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884169175,3.57160436,141.88,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884170780,0.04830436,141.88,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884171976,3.5234,141.87,141.86,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1724884172479,3.5242,141.84,141.79,16.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724884172774,12.16228793,141.87,141.8,1.40991511]
["bitfinex-derivatives","SOLF0:USTF0",1724884172975,12.16228793,141.87,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724884173180,12.16228793,141.87,141.79,16.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724884173375,12.16228793,141.87,141.8,1.40992178]
["bitfinex-derivatives","SOLF0:USTF0",1724884173573,3.57591486,141.84,141.82,0.04557317]
["bitfinex-derivatives","SOLF0:USTF0",1724884174077,3.5244,141.83,141.82,0.04557317]
["bitfinex-derivatives","SOLF0:USTF0",1724884176787,0.05151486,141.84,141.82,0.04557317]
["bitfinex-derivatives","SOLF0:USTF0",1724884177272,0.05151486,141.84,141.82,1.45557247]
["bitfinex-derivatives","SOLF0:USTF0",1724884177873,0.05151486,141.84,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724884178481,0.05151486,141.84,141.83,4.93419018]
["bitfinex-derivatives","SOLF0:USTF0",1724884179588,0.05151486,141.84,141.83,6.34378178]
["bitfinex-derivatives","SOLF0:USTF0",1724884180285,0.05151486,141.84,141.83,10.6539916]
["bitfinex-derivatives","SOLF0:USTF0",1724884181887,0.05151486,141.84,141.83,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724884182585,0.05151486,141.84,141.83,10.65399352]
["bitfinex-derivatives","SOLF0:USTF0",1724884182887,0.05151486,141.84,141.83,12.06359688]
["bitfinex-derivatives","SOLF0:USTF0",1724884185485,0.05151486,141.84,141.83,10.65400336]
["bitfinex-derivatives","SOLF0:USTF0",1724884185679,3.523,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724884185882,3.523,141.89,141.86,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724884186681,3.57166007,141.89,141.86,12.2436675]
["bitfinex-derivatives","SOLF0:USTF0",1724884187687,0.04866007,141.89,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884188886,0.04866007,141.89,141.87,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724884190290,0.04866007,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724884193697,0.04866007,141.89,141.87,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724884197094,0.04866007,141.89,141.86,3.5736675]
["bitfinex-derivatives","SOLF0:USTF0",1724884198093,3.57166007,141.89,141.86,3.5736675]
["bitfinex-derivatives","SOLF0:USTF0",1724884199404,3.57166007,141.89,141.86,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1724884199405,0.04866007,141.89,141.86,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1724884199606,0.04866007,141.89,141.86,1.45947881]
["bitfinex-derivatives","SOLF0:USTF0",1724884200505,0.04866007,141.89,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724884200708,0.04866007,141.89,141.86,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1724884200904,0.04866007,141.89,141.86,1.45947622]
["bitfinex-derivatives","SOLF0:USTF0",1724884201806,0.04866007,141.89,141.86,4.98297023]
["bitfinex-derivatives","SOLF0:USTF0",1724884201807,3.57176007,141.89,141.86,4.98297023]
["bitfinex-derivatives","SOLF0:USTF0",1724884202109,3.57176007,141.89,141.86,3.5735675]
["bitfinex-derivatives","SOLF0:USTF0",1724884202303,3.5232,141.88,141.86,3.5735675]
["bitfinex-derivatives","SOLF0:USTF0",1724884202504,3.5232,141.88,141.86,0.0500675]
["bitfinex-derivatives","SOLF0:USTF0",1724884202810,0.04866007,141.89,141.86,10.12956885]
["bitfinex-derivatives","SOLF0:USTF0",1724884203006,1.2477,141.96,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884203208,1.2477,141.96,141.92,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884203411,3.5217,141.94,141.92,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884203714,8.67,141.94,141.87,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724884203912,3.5224,141.92,141.88,4.93213298]
["bitfinex-derivatives","SOLF0:USTF0",1724884204111,0.05080086,141.92,141.89,1.45886673]
["bitfinex-derivatives","SOLF0:USTF0",1724884204308,0.05080086,141.92,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884204709,3.57320086,141.92,141.89,3.57263375]
["bitfinex-derivatives","SOLF0:USTF0",1724884205214,3.5227,141.9,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884206912,0.05080086,141.92,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884207706,0.05080086,141.92,141.9,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724884208214,0.05080086,141.92,141.9,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724884209418,0.05080086,141.92,141.89,3.57263375]
["bitfinex-derivatives","SOLF0:USTF0",1724884209614,0.05080086,141.92,141.9,1.40908039]
["bitfinex-derivatives","SOLF0:USTF0",1724884210917,0.05080086,141.92,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884211118,3.5224,141.91,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884211317,0.05080086,141.92,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884211818,3.57310086,141.92,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884212220,0.05080086,141.92,141.89,0.04973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884212415,0.05080086,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724884212608,0.05080086,141.92,141.89,21.70973375]
["bitfinex-derivatives","SOLF0:USTF0",1724884212810,0.05080086,141.92,141.91,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1724884213319,0.05080086,141.92,141.91,25.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724884216621,0.05080086,141.92,141.91,26.59125772]
["bitfinex-derivatives","SOLF0:USTF0",1724884218827,2.564,142.0,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724884219213,3.5211,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724884219820,0.05109813,141.97,141.94,0.04626574]
["bitfinex-derivatives","SOLF0:USTF0",1724884220622,3.57209813,141.97,141.94,3.56776574]
["bitfinex-derivatives","SOLF0:USTF0",1724884220825,3.57209813,141.97,141.94,0.04626574]
["bitfinex-derivatives","SOLF0:USTF0",1724884221527,3.57209813,141.97,141.94,3.56786574]
["bitfinex-derivatives","SOLF0:USTF0",1724884222021,0.05109813,141.97,141.94,0.04626574]
["bitfinex-derivatives","SOLF0:USTF0",1724884222226,21.71109813,141.97,141.89,7.10866619]
["bitfinex-derivatives","SOLF0:USTF0",1724884222423,21.71109813,141.97,141.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724884222731,3.5223,141.92,141.89,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724884223431,3.57201023,141.92,141.89,9.27238234]
["bitfinex-derivatives","SOLF0:USTF0",1724884224428,0.04971023,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724884225618,3.57191023,141.92,141.89,9.27248234]
["bitfinex-derivatives","SOLF0:USTF0",1724884226930,0.04971023,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724884228032,0.04971023,141.92,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724884228228,0.04971023,141.92,141.91,25.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724884228833,0.04971023,141.92,141.89,27.40958234]
["bitfinex-derivatives","SOLF0:USTF0",1724884229028,0.04971023,141.92,141.89,5.74958234]
["bitfinex-derivatives","SOLF0:USTF0",1724884230038,21.70971023,141.92,141.89,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1724884230628,3.5224,141.91,141.89,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1724884231133,0.04971023,141.92,141.89,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1724884231134,21.70971023,141.92,141.89,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1724884231531,3.5227,141.9,141.89,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1724884231925,21.66,141.91,141.85,1.40929855]
["bitfinex-derivatives","SOLF0:USTF0",1724884232131,3.5237,141.86,141.82,4.93389855]
["bitfinex-derivatives","SOLF0:USTF0",1724884232529,3.5237,141.86,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724884232731,3.5237,141.86,141.83,1.4093992]
["bitfinex-derivatives","SOLF0:USTF0",1724884232934,3.57638198,141.86,141.83,0.04977086]
["bitfinex-derivatives","SOLF0:USTF0",1724884233229,3.524,141.85,141.83,1.45919018]
["bitfinex-derivatives","SOLF0:USTF0",1724884234441,3.524,141.85,141.84,1.40941932]
["bitfinex-derivatives","SOLF0:USTF0",1724884234633,3.524,141.85,141.83,0.04977086]
["bitfinex-derivatives","SOLF0:USTF0",1724884235138,3.5242,141.84,141.83,0.04977086]
["bitfinex-derivatives","SOLF0:USTF0",1724884237134,3.5249,141.81,141.8,1.4098474]
["bitfinex-derivatives","SOLF0:USTF0",1724884237335,21.66,141.81,141.75,1.4099041]
["bitfinex-derivatives","SOLF0:USTF0",1724884237537,21.66,141.79,141.75,1.4099041]
["bitfinex-derivatives","SOLF0:USTF0",1724884238345,0.0510615,141.78,141.76,0.04596911]
["bitfinex-derivatives","SOLF0:USTF0",1724884238536,3.5259,141.77,141.76,0.04596911]
["bitfinex-derivatives","SOLF0:USTF0",1724884240240,25.1859,141.77,141.76,0.04596911]
["bitfinex-derivatives","SOLF0:USTF0",1724884240441,21.66,141.77,141.69,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724884240833,21.66,141.77,141.68,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724884241136,21.66,141.75,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724884241343,21.66,141.75,141.64,24.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724884241538,3.5276,141.71,141.7,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1724884243944,0.04733317,141.73,141.7,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1724884244442,3.5273,141.72,141.7,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1724884244940,0.04733317,141.73,141.7,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1724884245640,0.04733317,141.73,141.7,3.57693439]
["bitfinex-derivatives","SOLF0:USTF0",1724884246344,0.04733317,141.73,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724884248139,0.04733317,141.73,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724884248845,0.04733317,141.73,141.7,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1724884249141,21.70733317,141.73,141.7,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1724884249547,3.45387378,141.72,141.7,0.04943439]
["bitfinex-derivatives","SOLF0:USTF0",1724884250341,27.08,141.71,141.63,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724884250543,27.08,141.69,141.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724884250750,27.08,141.71,141.62,9.31293608]
["bitfinex-derivatives","SOLF0:USTF0",1724884250948,3.5281,141.69,141.62,9.31293608]
["bitfinex-derivatives","SOLF0:USTF0",1724884251151,366.08,141.73,141.62,9.31293608]
["bitfinex-derivatives","SOLF0:USTF0",1724884251446,0.04566206,141.69,141.66,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1724884252457,0.04566206,141.69,141.66,3.58266689]
["bitfinex-derivatives","SOLF0:USTF0",1724884252839,27.12566206,141.69,141.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884253042,27.08,141.66,141.57,5.24638945]
["bitfinex-derivatives","SOLF0:USTF0",1724884253239,27.08,141.66,141.58,1.41138945]
["bitfinex-derivatives","SOLF0:USTF0",1724884253439,27.08,141.66,141.57,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1724884253440,3.5296,141.63,141.57,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1724884253640,27.08,141.66,141.58,1.41158342]
["bitfinex-derivatives","SOLF0:USTF0",1724884253848,0.04684506,141.63,141.61,0.05093559]
["bitfinex-derivatives","SOLF0:USTF0",1724884254051,0.04941273,141.63,141.61,0.05093559]
["bitfinex-derivatives","SOLF0:USTF0",1724884254242,0.04941273,141.63,141.61,3.58083559]
["bitfinex-derivatives","SOLF0:USTF0",1724884254445,0.04941273,141.63,141.61,0.05093559]
["bitfinex-derivatives","SOLF0:USTF0",1724884255549,0.04941273,141.63,141.61,3.58063559]
["bitfinex-derivatives","SOLF0:USTF0",1724884255747,0.04941273,141.63,141.61,0.05093559]
["bitfinex-derivatives","SOLF0:USTF0",1724884256747,3.5285,141.67,141.61,0.05093559]
["bitfinex-derivatives","SOLF0:USTF0",1724884257152,3.5285,141.67,141.61,27.13093559]
["bitfinex-derivatives","SOLF0:USTF0",1724884257459,1.3335,141.72,141.61,27.13093559]
["bitfinex-derivatives","SOLF0:USTF0",1724884257753,0.04986683,141.68,141.65,3.57929214]
["bitfinex-derivatives","SOLF0:USTF0",1724884258052,0.04986683,141.68,141.65,0.05059214]
["bitfinex-derivatives","SOLF0:USTF0",1724884258256,3.5286,141.66,141.65,0.05059214]
["bitfinex-derivatives","SOLF0:USTF0",1724884261155,3.53,141.61,141.57,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724884261356,1.3461,141.66,141.57,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1724884261554,1.3461,141.66,141.57,30.915]
["bitfinex-derivatives","SOLF0:USTF0",1724884261747,27.08,141.68,141.57,30.915]
["bitfinex-derivatives","SOLF0:USTF0",1724884261945,8.3193,141.71,141.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884261946,2.6193,141.71,141.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884262160,0.04514193,141.66,141.64,0.05115657]
["bitfinex-derivatives","SOLF0:USTF0",1724884262462,0.04439186,141.66,141.64,0.05115657]
["bitfinex-derivatives","SOLF0:USTF0",1724884264455,1.2804,141.75,141.64,5.75115657]
["bitfinex-derivatives","SOLF0:USTF0",1724884264456,3.5275,141.71,141.64,5.75115657]
["bitfinex-derivatives","SOLF0:USTF0",1724884264657,28.3604,141.75,141.65,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724884264956,31.8876114,141.75,141.65,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724884265258,31.8876114,141.75,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724884265565,0.05360753,141.72,141.7,0.04660366]
["bitfinex-derivatives","SOLF0:USTF0",1724884265752,3.5276,141.71,141.7,0.04660366]
["bitfinex-derivatives","SOLF0:USTF0",1724884265959,30.6076,141.71,141.7,0.04660366]
["bitfinex-derivatives","SOLF0:USTF0",1724884266161,27.08,141.71,141.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884266362,27.08,141.68,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724884266556,27.08,141.68,141.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724884266867,3.5293,141.64,141.6,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724884267071,0.04647821,141.63,141.61,0.04776105]
["bitfinex-derivatives","SOLF0:USTF0",1724884267561,3.57587821,141.63,141.61,0.04776105]
["bitfinex-derivatives","SOLF0:USTF0",1724884267760,0.04647821,141.63,141.61,0.04776105]
["bitfinex-derivatives","SOLF0:USTF0",1724884268150,3.5296,141.62,141.61,0.04776105]
["bitfinex-derivatives","SOLF0:USTF0",1724884270053,0.04647821,141.63,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724884270463,0.04647821,141.63,141.61,0.04776105]
["bitfinex-derivatives","SOLF0:USTF0",1724884271362,0.04647821,141.63,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724884271862,3.5282,141.68,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724884272049,3.5282,141.68,141.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724884272249,28.3514,141.7,141.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724884272454,3.5291,141.64,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724884272664,27.08,141.68,141.59,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1724884272861,0.04991227,141.65,141.62,0.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1724884273657,0.04991227,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724884275461,3.5272114,141.75,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724884275462,27.08,141.76,141.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884275652,3.527,141.73,141.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884276055,27.08,141.76,141.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884276259,0.04607713,141.72,141.69,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1724884277871,0.04607713,141.72,141.69,5.75244503]
["bitfinex-derivatives","SOLF0:USTF0",1724884278164,0.04607713,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724884278364,32.78,141.81,141.7,28.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724884278571,3.5258,141.78,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724884278868,27.08,141.81,141.7,28.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724884279168,27.08,141.81,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724884279365,0.04986738,141.78,141.76,0.05376536]
["bitfinex-derivatives","SOLF0:USTF0",1724884279767,3.526,141.77,141.76,0.05376536]
["bitfinex-derivatives","SOLF0:USTF0",1724884280062,0.04986738,141.78,141.76,0.05376536]
["bitfinex-derivatives","SOLF0:USTF0",1724884282371,3.57566738,141.78,141.76,0.05376536]
["bitfinex-derivatives","SOLF0:USTF0",1724884283072,3.5259,141.77,141.76,0.05376536]
["bitfinex-derivatives","SOLF0:USTF0",1724884287281,27.08,141.76,141.69,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724884287581,28.3472,141.76,141.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724884287777,1.2672,141.76,141.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724884287975,27.08,141.78,141.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724884288181,0.04471497,141.75,141.72,0.04785922]
["bitfinex-derivatives","SOLF0:USTF0",1724884288383,3.57131497,141.75,141.72,0.04785922]
["bitfinex-derivatives","SOLF0:USTF0",1724884288584,0.04471497,141.75,141.72,0.04785922]
["bitfinex-derivatives","SOLF0:USTF0",1724884288979,0.04471497,141.75,141.72,3.57485922]
["bitfinex-derivatives","SOLF0:USTF0",1724884289689,0.04471497,141.75,141.72,0.04785922]
["bitfinex-derivatives","SOLF0:USTF0",1724884290390,0.04471497,141.75,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724884292693,339.0,141.79,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724884292885,29.7496,141.85,141.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884293090,29.7496,141.85,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724884293392,29.7496,141.85,141.74,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724884293694,0.05068239,141.81,141.78,3.57580917]
["bitfinex-derivatives","SOLF0:USTF0",1724884296087,0.05068239,141.81,141.78,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1724884296288,0.05068239,141.81,141.78,5.75030917]
["bitfinex-derivatives","SOLF0:USTF0",1724884297389,0.05068239,141.81,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724884297595,28.4517,141.89,141.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884298192,27.08,141.87,141.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884298394,3.5246,141.83,141.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884298596,0.0468026,141.82,141.79,0.04689673]
["bitfinex-derivatives","SOLF0:USTF0",1724884298897,3.5717026,141.82,141.79,3.57219673]
["bitfinex-derivatives","SOLF0:USTF0",1724884299598,0.0468026,141.82,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724884299899,0.0468026,141.82,141.79,0.04689673]
["bitfinex-derivatives","SOLF0:USTF0",1724884300492,0.0468026,141.82,141.79,3.57209673]
["bitfinex-derivatives","SOLF0:USTF0",1724884302396,3.5715026,141.82,141.79,3.57209673]
["bitfinex-derivatives","SOLF0:USTF0",1724884302605,0.0468026,141.82,141.79,3.57209673]
["bitfinex-derivatives","SOLF0:USTF0",1724884302796,0.0468026,141.82,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724884303998,0.0468026,141.82,141.79,0.04689673]
["bitfinex-derivatives","SOLF0:USTF0",1724884305201,340.3717,141.89,141.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884305799,3.5238,141.86,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724884305999,27.08,141.87,141.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884306303,0.04440689,141.84,141.81,0.05172536]
["bitfinex-derivatives","SOLF0:USTF0",1724884306700,3.56860689,141.84,141.81,3.57642536]
["bitfinex-derivatives","SOLF0:USTF0",1724884306900,0.04440689,141.84,141.81,0.05172536]
["bitfinex-derivatives","SOLF0:USTF0",1724884307301,0.04440689,141.84,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724884307598,0.04440689,141.84,141.81,0.05172536]
["bitfinex-derivatives","SOLF0:USTF0",1724884309505,3.5246,141.83,141.81,0.05172536]
["bitfinex-derivatives","SOLF0:USTF0",1724884311005,0.04440689,141.84,141.81,0.05172536]
["bitfinex-derivatives","SOLF0:USTF0",1724884311006,3.5247,141.82,141.81,0.05172536]
["bitfinex-derivatives","SOLF0:USTF0",1724884317902,21.66,141.82,141.69,25.26994942]
["bitfinex-derivatives","SOLF0:USTF0",1724884318101,21.66,141.79,141.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884318300,3.526,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724884318807,21.66,141.79,141.74,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1724884319012,21.70924206,141.77,141.74,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1724884319712,3.5264,141.75,141.74,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1724884320116,25.1864,141.75,141.74,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1724884321304,25.1864,141.75,141.65,24.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724884321305,21.66,141.71,141.65,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724884321503,21.66,141.71,141.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884321707,3.5281,141.69,141.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884322418,0.05233492,141.68,141.65,0.05169378]
["bitfinex-derivatives","SOLF0:USTF0",1724884322916,0.05233492,141.68,141.65,3.58039378]
["bitfinex-derivatives","SOLF0:USTF0",1724884323106,0.05233492,141.68,141.65,21.71169378]
["bitfinex-derivatives","SOLF0:USTF0",1724884323301,0.05233492,141.68,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724884323511,0.05233492,141.68,141.65,21.71169378]
["bitfinex-derivatives","SOLF0:USTF0",1724884323714,0.05233492,141.68,141.65,0.05169378]
["bitfinex-derivatives","SOLF0:USTF0",1724884323908,0.05233492,141.68,141.65,3.58039378]
["bitfinex-derivatives","SOLF0:USTF0",1724884324312,0.05233492,141.68,141.65,0.05169378]
["bitfinex-derivatives","SOLF0:USTF0",1724884324714,0.05233492,141.68,141.65,1.36419378]
["bitfinex-derivatives","SOLF0:USTF0",1724884324927,0.05233492,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724884325310,0.05233492,141.68,141.65,1.36419378]
["bitfinex-derivatives","SOLF0:USTF0",1724884326418,0.05233492,141.68,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724884326912,0.05233492,141.68,141.65,1.36419378]
["bitfinex-derivatives","SOLF0:USTF0",1724884327119,0.05233492,141.68,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724884327318,0.05233492,141.68,141.65,1.36419378]
["bitfinex-derivatives","SOLF0:USTF0",1724884327618,23.0227,141.76,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724884327823,3.5271,141.73,141.67,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1724884328013,21.66,141.74,141.65,22.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724884328220,21.66,141.71,141.64,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1724884328516,0.04796334,141.69,141.66,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1724884329119,3.5283,141.68,141.66,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1724884330319,5.68,141.78,141.66,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1724884330320,5.68,141.78,141.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724884330528,25.22022739,141.81,141.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884330718,21.66,141.81,141.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884330916,21.66,141.81,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724884331322,0.05013218,141.78,141.76,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1724884332522,27.14013218,141.78,141.76,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1724884333424,3.5259,141.77,141.76,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1724884334025,0.05013218,141.78,141.76,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1724884335425,0.05013218,141.78,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724884335616,9.42818752,141.86,141.76,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1724884335617,5.84,141.86,141.76,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1724884335918,27.09,141.87,141.77,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724884336124,3.5243,141.84,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724884336819,3.57840855,141.83,141.81,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1724884337619,0.05400855,141.83,141.81,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1724884338327,0.05400855,141.83,141.81,3.57222919]
["bitfinex-derivatives","SOLF0:USTF0",1724884338630,0.05400855,141.83,141.81,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1724884339324,0.05400855,141.83,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724884339726,3.5229,141.9,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724884340026,1.3223,141.91,141.84,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724884340226,4.8449,141.91,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724884340423,1.3223,141.91,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724884340625,1.3223,141.91,141.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724884343332,0.02296754,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724884344433,0.02296754,141.89,141.87,3.56930165]
["bitfinex-derivatives","SOLF0:USTF0",1724884345336,0.02296754,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724884345526,0.02296754,141.89,141.87,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1724884345727,3.5232,141.88,141.87,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1724884346036,0.02296754,141.89,141.87,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1724884347330,3.5232,141.88,141.87,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1724884349729,3.54606754,141.89,141.87,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1724884350630,0.02296754,141.89,141.87,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1724884351447,0.02296754,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724884351830,3.5218,141.94,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724884352032,3.5218,141.94,141.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724884352235,1.2485,141.95,141.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724884352533,27.09,141.96,141.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724884352731,27.09,141.96,141.9,0.04561426]
["bitfinex-derivatives","SOLF0:USTF0",1724884353336,3.5218,141.94,141.9,3.56811426]
["bitfinex-derivatives","SOLF0:USTF0",1724884354434,27.09,141.94,141.9,0.04561426]
["bitfinex-derivatives","SOLF0:USTF0",1724884354940,3.5224,141.91,141.9,0.04561426]
["bitfinex-derivatives","SOLF0:USTF0",1724884356641,3.523,141.89,141.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1724884357540,0.04561426,141.88,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884358441,0.04561426,141.88,141.86,3.57057089]
["bitfinex-derivatives","SOLF0:USTF0",1724884362435,3.56881426,141.88,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884362637,0.04561426,141.88,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884362836,3.5234,141.87,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884364337,3.56881426,141.88,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884364537,0.04561426,141.88,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884364936,3.56881426,141.88,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884369749,0.04561426,141.88,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884370353,0.04561426,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724884374254,3.522,141.93,141.86,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1724884374448,21.64,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724884374856,3.5218,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724884375249,3.5212,141.96,141.88,22.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724884375445,22.8882,141.97,141.91,0.04445297]
["bitfinex-derivatives","SOLF0:USTF0",1724884375850,22.8882,141.97,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724884376250,22.8882,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724884376552,25.21972221,141.99,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724884376854,3.5211,141.97,141.95,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1724884377154,21.64,141.99,141.95,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1724884377555,3.5207,141.98,141.95,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1724884379255,3.521,141.97,141.95,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1724884379755,21.64,141.99,141.95,3.56752774]
["bitfinex-derivatives","SOLF0:USTF0",1724884380152,3.5208,141.98,141.95,3.56752774]
["bitfinex-derivatives","SOLF0:USTF0",1724884380354,21.64,141.97,141.95,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1724884380758,25.1612,141.96,141.95,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1724884383752,21.64,141.94,141.84,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724884383958,21.64,141.9,141.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884384163,21.64,141.9,141.82,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884384164,21.64,141.9,141.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884384865,0.04612774,141.88,141.85,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724884386160,0.04612774,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724884387865,339.0,141.94,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724884388059,1.319,141.95,141.87,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884388272,21.64,141.94,141.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884388560,21.64,141.92,141.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884388866,3.5227,141.9,141.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724884389061,21.64,141.92,141.88,5.73328634]
["bitfinex-derivatives","SOLF0:USTF0",1724884390072,3.5225,141.91,141.88,9.25648634]
["bitfinex-derivatives","SOLF0:USTF0",1724884392063,1.319,141.95,141.88,5.73328634]
["bitfinex-derivatives","SOLF0:USTF0",1724884392964,340.3451,141.97,141.89,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884393163,3.5213,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724884394970,66.69530815,142.01,141.92,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1724884395170,21.64,142.02,141.95,0.05338421]
["bitfinex-derivatives","SOLF0:USTF0",1724884395370,1.3066,142.01,141.97,0.05138023]
["bitfinex-derivatives","SOLF0:USTF0",1724884396264,3.5206,141.99,141.97,0.05138023]
["bitfinex-derivatives","SOLF0:USTF0",1724884399373,1.3066,142.01,141.97,0.05138023]
["bitfinex-derivatives","SOLF0:USTF0",1724884399374,4.8266,142.01,141.97,0.05138023]
["bitfinex-derivatives","SOLF0:USTF0",1724884399871,4.8266,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724884400170,3.5203,142.0,141.97,0.05138023]
["bitfinex-derivatives","SOLF0:USTF0",1724884400372,3.5203,142.0,141.97,3.57218023]
["bitfinex-derivatives","SOLF0:USTF0",1724884402168,4.8267,142.01,141.97,3.57218023]
["bitfinex-derivatives","SOLF0:USTF0",1724884402374,4.8267,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724884402568,21.64,142.06,141.97,21.69138023]
["bitfinex-derivatives","SOLF0:USTF0",1724884402870,21.64,142.06,142.0,0.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1724884403664,1.3531,142.07,142.0,0.04998681]
["bitfinex-derivatives","SOLF0:USTF0",1724884403970,4.8717,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724884404175,4.8717,142.07,142.04,3.56380011]
["bitfinex-derivatives","SOLF0:USTF0",1724884404869,341.5698,142.11,142.04,0.04470011]
["bitfinex-derivatives","SOLF0:USTF0",1724884404870,2.5698,142.11,142.04,0.04470011]
["bitfinex-derivatives","SOLF0:USTF0",1724884405078,1.3254,142.11,142.04,0.04470011]
["bitfinex-derivatives","SOLF0:USTF0",1724884405466,3.5178,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724884405673,3.5178,142.1,142.07,0.04669942]
["bitfinex-derivatives","SOLF0:USTF0",1724884406064,3.518,142.09,142.07,0.04669942]
["bitfinex-derivatives","SOLF0:USTF0",1724884406575,1.3254,142.11,142.07,0.04669942]
["bitfinex-derivatives","SOLF0:USTF0",1724884407477,1.3254,142.11,142.07,3.56509942]
["bitfinex-derivatives","SOLF0:USTF0",1724884407669,340.3566,142.14,142.07,3.56509942]
["bitfinex-derivatives","SOLF0:USTF0",1724884407670,1.3566,142.14,142.07,21.68669942]
["bitfinex-derivatives","SOLF0:USTF0",1724884407874,4.8735,142.14,142.07,21.68669942]
["bitfinex-derivatives","SOLF0:USTF0",1724884408069,4.8735,142.14,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724884408373,1.3566,142.14,142.1,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1724884408573,3.5173,142.12,142.1,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1724884409772,3.5175,142.11,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724884409969,0.0461882,142.12,142.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724884410373,0.0461882,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724884410783,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884411277,3.5635882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884411468,0.0461882,142.12,142.09,3.57056291]
["bitfinex-derivatives","SOLF0:USTF0",1724884412471,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884412671,3.5176,142.11,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884412871,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884413281,0.0461882,142.12,142.09,3.57076291]
["bitfinex-derivatives","SOLF0:USTF0",1724884415484,0.0461882,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724884416877,0.0461882,142.12,142.09,3.57066291]
["bitfinex-derivatives","SOLF0:USTF0",1724884417075,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884417482,3.5635882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884418885,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884419379,3.5177,142.11,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884420081,0.0461882,142.12,142.09,3.57066291]
["bitfinex-derivatives","SOLF0:USTF0",1724884420381,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884420584,0.0461882,142.12,142.09,3.57056291]
["bitfinex-derivatives","SOLF0:USTF0",1724884421980,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884422378,3.5177,142.11,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884423179,3.5634882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884423985,3.5634882,142.12,142.09,3.57066291]
["bitfinex-derivatives","SOLF0:USTF0",1724884424384,3.5175,142.11,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884424580,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884424782,3.5177,142.1,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884425186,0.0461882,142.12,142.09,0.05276291]
["bitfinex-derivatives","SOLF0:USTF0",1724884426491,0.0461882,142.12,142.03,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724884426492,21.64,142.1,142.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724884426784,21.64,142.08,142.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724884426989,3.5191,142.05,142.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724884427188,21.64,142.08,142.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724884427582,0.04994568,142.05,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884428185,3.56894568,142.05,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884431491,0.04994568,142.05,142.03,3.56723913]
["bitfinex-derivatives","SOLF0:USTF0",1724884433188,0.04994568,142.05,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884433787,3.5192,142.04,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884434793,3.56894568,142.05,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884436683,0.04994568,142.05,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884437391,0.04994568,142.05,142.03,3.56723913]
["bitfinex-derivatives","SOLF0:USTF0",1724884438388,3.56894568,142.05,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884438593,0.04994568,142.05,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884439599,3.5192,142.04,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884440303,25.1592,142.04,142.03,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1724884440489,21.64,142.04,141.94,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724884440691,21.64,142.01,141.91,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884441001,21.64,142.01,141.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724884441392,0.05175746,141.98,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884441592,21.69175746,141.98,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884441801,0.05175746,141.98,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884442098,3.57265746,141.98,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884442293,0.05175746,141.98,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884442894,3.57255746,141.98,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884444096,0.05175746,141.98,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884445197,339.0,142.14,141.95,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1724884445390,339.0,142.14,141.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724884445391,2.5893,142.11,142.0,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884445593,2.5893,142.11,142.02,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884445594,1.2459,142.1,142.02,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884445902,1.2459,142.1,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724884446105,1.2459,142.1,142.04,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884446398,0.05099389,142.08,142.06,0.05289835]
["bitfinex-derivatives","SOLF0:USTF0",1724884447211,3.56919389,142.08,142.06,0.05289835]
["bitfinex-derivatives","SOLF0:USTF0",1724884448508,0.05099389,142.08,142.06,0.05289835]
["bitfinex-derivatives","SOLF0:USTF0",1724884449012,0.05099389,142.08,142.06,3.57159835]
["bitfinex-derivatives","SOLF0:USTF0",1724884454512,0.05099389,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724884456312,0.05099389,142.08,142.06,0.05289835]
["bitfinex-derivatives","SOLF0:USTF0",1724884456908,0.05099389,142.08,142.06,3.57149835]
["bitfinex-derivatives","SOLF0:USTF0",1724884460506,0.05099389,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724884461111,0.05099389,142.08,142.06,0.05289835]
["bitfinex-derivatives","SOLF0:USTF0",1724884461909,0.05099389,142.08,142.06,3.57149835]
["bitfinex-derivatives","SOLF0:USTF0",1724884464321,0.05099389,142.08,142.06,0.05289835]
["bitfinex-derivatives","SOLF0:USTF0",1724884464824,0.05099389,142.08,142.01,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724884464825,3.5193,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724884465505,3.519,142.06,142.0,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884465710,0.04710387,142.04,142.02,0.05349224]
["bitfinex-derivatives","SOLF0:USTF0",1724884466018,0.04710387,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724884466411,339.0,142.08,142.02,21.69349224]
["bitfinex-derivatives","SOLF0:USTF0",1724884466611,342.5182,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724884467111,339.0,142.08,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724884467416,339.04891497,142.08,142.06,3.56466648]
["bitfinex-derivatives","SOLF0:USTF0",1724884467615,339.04891497,142.08,142.07,25.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724884467816,0.04891497,142.08,142.07,25.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724884469110,3.5173,142.12,142.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884469313,3.57855372,142.17,142.09,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884469808,1.2575,142.17,142.09,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884470009,1.2575,142.17,142.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884470315,1.2575,142.17,142.11,0.05182086]
["bitfinex-derivatives","SOLF0:USTF0",1724884470316,0.04799014,142.13,142.11,0.05182086]
["bitfinex-derivatives","SOLF0:USTF0",1724884471422,3.56499014,142.13,142.11,0.05182086]
["bitfinex-derivatives","SOLF0:USTF0",1724884472724,0.04799014,142.13,142.11,0.05182086]
["bitfinex-derivatives","SOLF0:USTF0",1724884477719,0.04799014,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724884480819,0.04799014,142.13,142.12,25.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724884482121,1.3066,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724884482428,1.3066,142.21,142.15,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884483119,1.3066,142.21,142.17,0.04444463]
["bitfinex-derivatives","SOLF0:USTF0",1724884483318,22.9466,142.21,142.17,0.04444463]
["bitfinex-derivatives","SOLF0:USTF0",1724884483718,3.5158,142.18,142.17,0.04444463]
["bitfinex-derivatives","SOLF0:USTF0",1724884486623,1.3066,142.21,142.17,0.04444463]
["bitfinex-derivatives","SOLF0:USTF0",1724884487623,3.5154,142.2,142.17,0.04444463]
["bitfinex-derivatives","SOLF0:USTF0",1724884488321,4.8217,142.21,142.17,3.56044463]
["bitfinex-derivatives","SOLF0:USTF0",1724884489621,3.5151,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724884490627,3.5151,142.21,142.17,3.56034463]
["bitfinex-derivatives","SOLF0:USTF0",1724884490829,3.5153,142.2,142.17,0.04444463]
["bitfinex-derivatives","SOLF0:USTF0",1724884491218,3.5157,142.18,142.17,0.04444463]
["bitfinex-derivatives","SOLF0:USTF0",1724884491418,3.5157,142.18,142.06,3.53538713]
["bitfinex-derivatives","SOLF0:USTF0",1724884491419,21.64,142.18,142.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884491628,21.64,142.18,142.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884492022,21.64,142.18,142.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724884492521,0.04770315,142.15,142.13,0.05329643]
["bitfinex-derivatives","SOLF0:USTF0",1724884493129,0.04770315,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724884493930,0.04770315,142.15,142.14,25.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724884494120,339.0,142.21,142.14,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884494319,3.5158,142.18,142.14,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884495020,339.0,142.21,142.14,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884495021,339.0,142.21,142.15,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884495221,339.0,142.21,142.15,21.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884495430,2.6329,142.23,142.15,27.33059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884495632,21.64,142.22,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884496826,1.379,142.21,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884497833,3.5156,142.19,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884498031,1.379,142.21,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884498435,3.5155,142.2,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884499236,3.5155,142.19,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884499632,3.5155,142.19,142.15,9.20689923]
["bitfinex-derivatives","SOLF0:USTF0",1724884500629,1.379,142.21,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884501531,3.5159,142.18,142.15,9.20699923]
["bitfinex-derivatives","SOLF0:USTF0",1724884501735,1.379,142.21,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884501931,3.5153,142.2,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884502131,3.5153,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724884502331,1.2676,142.23,142.15,5.69059923]
["bitfinex-derivatives","SOLF0:USTF0",1724884502531,3.5152,142.21,142.16,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884502734,3.5152,142.21,142.17,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1724884502928,3.5152,142.21,142.17,3.56512153]
["bitfinex-derivatives","SOLF0:USTF0",1724884504039,3.5149,142.22,142.17,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1724884504440,22.9465,142.26,142.17,0.04932153]
["bitfinex-derivatives","SOLF0:USTF0",1724884504742,361.9465,142.26,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884505035,21.64,142.24,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884505240,3.44330174,142.23,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884505637,3.515,142.21,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884512040,3.5148,142.22,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884512240,21.64,142.25,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884512241,3.5696039,142.24,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884512442,21.64,142.25,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884513141,1.3065,142.26,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884513446,3.5147,142.23,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884513942,1.3065,142.26,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884514139,21.64,142.25,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884515137,3.515,142.21,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884516050,22.9465,142.26,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884516248,339.0,142.25,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884516444,3.58050077,142.24,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884516846,339.0,142.25,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884517354,3.5146,142.23,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884518348,3.5143,142.24,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884518846,339.0,142.25,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884519047,3.5146,142.23,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884520555,3.52692771,142.24,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884520750,25.16692771,142.24,142.2,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1724884521851,21.64,142.22,142.11,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884522054,21.64,142.2,142.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884522450,3.5162,142.17,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724884522752,21.64,142.2,142.14,0.05311425]
["bitfinex-derivatives","SOLF0:USTF0",1724884522962,0.04927299,142.16,142.14,0.05311425]
["bitfinex-derivatives","SOLF0:USTF0",1724884526953,3.5165,142.15,142.14,0.05311425]
["bitfinex-derivatives","SOLF0:USTF0",1724884527160,0.04927299,142.16,142.14,0.05311425]
["bitfinex-derivatives","SOLF0:USTF0",1724884527361,3.56557299,142.16,142.14,0.05311425]
["bitfinex-derivatives","SOLF0:USTF0",1724884527859,0.04927299,142.16,142.14,0.05311425]
["bitfinex-derivatives","SOLF0:USTF0",1724884529358,0.04927299,142.16,142.15,25.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724884529562,4.84742771,142.24,142.15,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884529762,343.84742771,142.24,142.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884530364,3.515,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724884530559,21.64,142.22,142.18,0.04674517]
["bitfinex-derivatives","SOLF0:USTF0",1724884532365,3.5153,142.2,142.18,0.04674517]
["bitfinex-derivatives","SOLF0:USTF0",1724884532865,3.5151,142.21,142.18,0.04674517]
["bitfinex-derivatives","SOLF0:USTF0",1724884534369,3.5148,142.22,142.18,3.56244517]
["bitfinex-derivatives","SOLF0:USTF0",1724884534968,3.5146,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724884535156,3.5146,142.23,142.2,0.04737137]
["bitfinex-derivatives","SOLF0:USTF0",1724884535665,21.64,142.28,142.2,0.04737137]
["bitfinex-derivatives","SOLF0:USTF0",1724884535866,21.64,142.28,142.17,24.256]
["bitfinex-derivatives","SOLF0:USTF0",1724884535867,21.64,142.28,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884536267,3.5142,142.25,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884536472,21.64,142.28,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884536663,21.64,142.26,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884536964,3.5143,142.24,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884537371,21.64,142.26,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884537565,342.9076,142.29,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884537770,21.64,142.28,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884538669,3.9076,142.29,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884539166,3.5134,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724884540070,3.5135,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724884541772,3.5134,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724884543263,4.789,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724884543463,4.789,142.29,142.23,21.69311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884544173,1.2758,142.29,142.23,0.05311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884545266,3.50964421,142.32,142.23,21.69311416]
["bitfinex-derivatives","SOLF0:USTF0",1724884545464,1.2998,142.32,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884545671,339.0,142.31,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884545874,3.5133,142.28,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884546070,339.0,142.31,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884546577,3.5132,142.29,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884547469,3.5133,142.28,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884548775,3.5131,142.29,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884549373,3.5133,142.28,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884550173,3.5131,142.29,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884550572,4.87879725,142.32,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884550777,1.2998,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724884551078,343.82477742,142.33,142.26,5.68651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884551573,3.5127,142.31,142.26,5.68651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884551769,21.64,142.32,142.26,5.68651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884551974,21.64,142.32,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884552877,3.5132,142.29,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884553283,3.5132,142.29,142.26,3.56021577]
["bitfinex-derivatives","SOLF0:USTF0",1724884553575,3.5129,142.3,142.26,3.56021577]
["bitfinex-derivatives","SOLF0:USTF0",1724884553781,3.5129,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724884554178,3.5126,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724884555580,3.5128,142.3,142.26,3.56021577]
["bitfinex-derivatives","SOLF0:USTF0",1724884556478,3.5131,142.29,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884557385,3.5131,142.29,142.26,3.56021577]
["bitfinex-derivatives","SOLF0:USTF0",1724884558688,3.5133,142.28,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884560082,3.5135,142.27,142.26,0.04651577]
["bitfinex-derivatives","SOLF0:USTF0",1724884562177,3.514,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724884563192,0.04712599,142.25,142.23,0.0480776]
["bitfinex-derivatives","SOLF0:USTF0",1724884564691,0.04712599,142.25,142.23,21.6880776]
["bitfinex-derivatives","SOLF0:USTF0",1724884564885,0.04712599,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724884567992,95.55950533,142.62,142.23,25.12897511]
["bitfinex-derivatives","SOLF0:USTF0",1724884567993,339.0,142.39,142.23,25.08089751]
["bitfinex-derivatives","SOLF0:USTF0",1724884568300,1.3392,142.36,142.28,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724884568497,3.5123,142.33,142.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724884568796,1.3392,142.36,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724884568995,3.48514431,142.35,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884570403,3.5122,142.33,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884571004,1.3392,142.36,142.31,3.56655714]
["bitfinex-derivatives","SOLF0:USTF0",1724884572400,3.5117,142.35,142.31,3.56655714]
["bitfinex-derivatives","SOLF0:USTF0",1724884574807,3.5119,142.34,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884576102,3.5119,142.34,142.31,3.56665714]
["bitfinex-derivatives","SOLF0:USTF0",1724884576302,3.5116,142.35,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884576609,1.3392,142.36,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884577407,3.5116,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724884577704,3.5116,142.35,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884577898,3.5118,142.34,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884578111,3.5118,142.34,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724884578315,3.5118,142.34,142.31,0.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1724884579419,3.5118,142.34,142.31,3.56655714]
["bitfinex-derivatives","SOLF0:USTF0",1724884580818,3.5116,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724884581012,339.0,142.38,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724884581614,3.5112,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724884581814,3.5112,142.37,142.34,0.05288095]
["bitfinex-derivatives","SOLF0:USTF0",1724884582112,3.5112,142.37,142.34,3.56468095]
["bitfinex-derivatives","SOLF0:USTF0",1724884582315,3.5108,142.38,142.34,3.56468095]
["bitfinex-derivatives","SOLF0:USTF0",1724884583512,3.5108,142.38,142.34,0.05288095]
["bitfinex-derivatives","SOLF0:USTF0",1724884583712,3.5108,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724884583909,3.5108,142.38,142.34,0.05288095]
["bitfinex-derivatives","SOLF0:USTF0",1724884584121,3.5108,142.38,142.34,3.56458095]
["bitfinex-derivatives","SOLF0:USTF0",1724884585711,22.8251,142.42,142.34,21.63288095]
["bitfinex-derivatives","SOLF0:USTF0",1724884585712,1.2451,142.42,142.34,21.63288095]
["bitfinex-derivatives","SOLF0:USTF0",1724884585919,21.58,142.45,142.36,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884586220,3.5097,142.43,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884587128,3.5097,142.43,142.39,3.55581667]
["bitfinex-derivatives","SOLF0:USTF0",1724884588420,3.5094,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724884588726,348.5245,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884589219,3.5096,142.43,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884589930,3.5096,142.43,142.39,3.55571667]
["bitfinex-derivatives","SOLF0:USTF0",1724884590728,370.1045,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884590930,21.58,142.43,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884591325,3.5102,142.41,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884592434,348.5245,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884592727,370.1045,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884593129,3.5096,142.43,142.39,3.55571667]
["bitfinex-derivatives","SOLF0:USTF0",1724884593526,31.1045,142.46,142.39,3.55571667]
["bitfinex-derivatives","SOLF0:USTF0",1724884593725,3.51,142.42,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884593926,21.58,142.44,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884594736,9.5245,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884595129,3.9045,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884595930,3.5096,142.43,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884596633,3.5099,142.42,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884597133,3.5095,142.44,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884597337,25.4845,142.46,142.39,3.55581667]
["bitfinex-derivatives","SOLF0:USTF0",1724884597937,25.4845,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884598140,21.58,142.44,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884598440,3.9045,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884598637,3.5103,142.4,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884599737,21.58,142.44,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884601440,3.5103,142.4,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884603040,3.5102,142.41,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884603237,339.0,142.45,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884603438,3.5097,142.43,142.39,3.55581667]
["bitfinex-derivatives","SOLF0:USTF0",1724884603839,339.0,142.45,142.39,3.55581667]
["bitfinex-derivatives","SOLF0:USTF0",1724884604046,339.0,142.45,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724884604249,339.0,142.45,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884605247,3.5097,142.43,142.39,3.55581667]
["bitfinex-derivatives","SOLF0:USTF0",1724884606447,342.9045,142.46,142.39,0.04531667]
["bitfinex-derivatives","SOLF0:USTF0",1724884606645,360.58,142.5,142.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884606948,361.9552,142.5,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884607247,3.5088,142.46,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884607447,25.0888,142.46,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884609646,3.5088,142.46,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884611551,361.9552,142.5,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884612939,21.58,142.48,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884613352,3.5088,142.46,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884614851,340.3752,142.5,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884615047,361.9552,142.5,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884615949,3.5085,142.48,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884618863,3.5087,142.47,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884619856,3.5088,142.46,142.45,0.05030519]
["bitfinex-derivatives","SOLF0:USTF0",1724884620060,21.58,142.47,142.36,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884620266,21.58,142.47,142.38,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884620557,3.5092,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724884620947,0.04438637,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724884621148,0.04438637,142.44,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884621852,0.04438637,142.44,142.42,3.55852002]
["bitfinex-derivatives","SOLF0:USTF0",1724884623360,0.04438637,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724884626061,0.04438637,142.44,142.42,9.15852002]
["bitfinex-derivatives","SOLF0:USTF0",1724884627456,0.04438637,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724884632460,0.04438637,142.44,142.42,5.64892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884632771,0.04438637,142.44,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884633164,3.5096,142.43,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884635664,7.10487939,142.43,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884636468,3.5096,142.43,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884639563,0.04438637,142.44,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884640667,3.55388637,142.44,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884647674,0.04438637,142.44,142.42,3.55862002]
["bitfinex-derivatives","SOLF0:USTF0",1724884647974,0.04438637,142.44,142.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724884648981,0.04438637,142.44,142.43,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724884649678,0.04438637,142.44,142.42,9.11087318]
["bitfinex-derivatives","SOLF0:USTF0",1724884649981,0.04438637,142.44,142.42,0.04892002]
["bitfinex-derivatives","SOLF0:USTF0",1724884650478,0.04438637,142.44,142.42,3.55872002]
["bitfinex-derivatives","SOLF0:USTF0",1724884651381,0.04438637,142.44,142.42,7.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1724884653478,0.04438637,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724884654078,0.04438637,142.44,142.43,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724884655471,0.04438637,142.44,142.43,13.53348006]
["bitfinex-derivatives","SOLF0:USTF0",1724884655682,0.04438637,142.44,142.43,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724884655871,0.04438637,142.44,142.43,13.53348038]
["bitfinex-derivatives","SOLF0:USTF0",1724884656077,0.04438637,142.44,142.43,4.91348038]
["bitfinex-derivatives","SOLF0:USTF0",1724884656282,0.04438637,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724884657383,0.04438637,142.44,142.43,4.91349554]
["bitfinex-derivatives","SOLF0:USTF0",1724884657574,0.04438637,142.44,142.43,1.40389554]
["bitfinex-derivatives","SOLF0:USTF0",1724884657778,0.04438637,142.44,142.42,7.05364027]
["bitfinex-derivatives","SOLF0:USTF0",1724884657977,0.04438637,142.44,142.42,3.54394027]
["bitfinex-derivatives","SOLF0:USTF0",1724884658584,0.04438637,142.44,142.43,1.40390028]
["bitfinex-derivatives","SOLF0:USTF0",1724884659287,0.04438637,142.44,142.43,4.91350028]
["bitfinex-derivatives","SOLF0:USTF0",1724884660891,0.04438637,142.44,142.43,13.53350028]
["bitfinex-derivatives","SOLF0:USTF0",1724884662384,0.04438637,142.44,142.43,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724884662577,0.04438637,142.44,142.43,13.53341992]
["bitfinex-derivatives","SOLF0:USTF0",1724884663077,0.04438637,142.44,142.43,13.5334234]
["bitfinex-derivatives","SOLF0:USTF0",1724884669494,0.04438637,142.44,142.43,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724884670891,0.04438637,142.44,142.43,13.53333571]
["bitfinex-derivatives","SOLF0:USTF0",1724884671591,0.04438637,142.44,142.43,1.40373571]
["bitfinex-derivatives","SOLF0:USTF0",1724884671790,0.04438637,142.44,142.43,6.98373571]
["bitfinex-derivatives","SOLF0:USTF0",1724884673292,0.04438637,142.44,142.43,19.11333571]
["bitfinex-derivatives","SOLF0:USTF0",1724884673687,1.3004,142.52,142.43,15.60373571]
["bitfinex-derivatives","SOLF0:USTF0",1724884673881,3.5085,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724884674690,3.5086,142.47,142.45,3.56080911]
["bitfinex-derivatives","SOLF0:USTF0",1724884675189,3.5086,142.47,142.45,0.05180911]
["bitfinex-derivatives","SOLF0:USTF0",1724884675588,3.5086,142.47,142.46,1.4037228]
["bitfinex-derivatives","SOLF0:USTF0",1724884677489,3.5088,142.46,142.45,0.05180911]
["bitfinex-derivatives","SOLF0:USTF0",1724884681587,3.5088,142.46,142.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884681790,8.62,142.44,142.3,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1724884681994,8.62,142.44,142.37,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1724884682193,3.5098,142.42,142.38,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724884682692,0.04543384,142.41,142.39,0.04679564]
["bitfinex-derivatives","SOLF0:USTF0",1724884684901,3.55553384,142.41,142.39,0.04679564]
["bitfinex-derivatives","SOLF0:USTF0",1724884686802,0.04543384,142.41,142.39,12.17709564]
["bitfinex-derivatives","SOLF0:USTF0",1724884686996,0.04543384,142.41,142.4,1.40421263]
["bitfinex-derivatives","SOLF0:USTF0",1724884687195,3.55553384,142.41,142.4,1.40421263]
["bitfinex-derivatives","SOLF0:USTF0",1724884687395,3.55553384,142.41,142.39,0.04679564]
["bitfinex-derivatives","SOLF0:USTF0",1724884688392,0.04543384,142.41,142.39,3.55729564]
["bitfinex-derivatives","SOLF0:USTF0",1724884688598,0.04543384,142.41,142.4,1.40431437]
["bitfinex-derivatives","SOLF0:USTF0",1724884688892,0.04543384,142.41,142.4,13.53461437]
["bitfinex-derivatives","SOLF0:USTF0",1724884690102,0.04543384,142.41,142.4,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724884690306,0.04543384,142.41,142.4,13.53448244]
["bitfinex-derivatives","SOLF0:USTF0",1724884690505,0.04543384,142.41,142.4,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724884690698,0.04543384,142.41,142.4,13.53446985]
["bitfinex-derivatives","SOLF0:USTF0",1724884695809,5.6,142.52,142.4,44.50416985]
["bitfinex-derivatives","SOLF0:USTF0",1724884696006,70.34367494,142.56,142.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724884696007,13.48506248,142.51,142.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724884696204,9.8979,142.51,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724884696709,9.8979,142.51,142.47,8.66463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884696710,4.7856,142.51,142.47,8.66463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884696905,4.7856,142.51,142.47,12.17303955]
["bitfinex-derivatives","SOLF0:USTF0",1724884701911,1.2779,142.51,142.47,8.66463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884702113,1.2779,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724884703017,3.5079,142.5,142.47,8.66463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884703809,4.7856,142.51,142.47,12.17313955]
["bitfinex-derivatives","SOLF0:USTF0",1724884704820,4.7856,142.51,142.47,3.55313955]
["bitfinex-derivatives","SOLF0:USTF0",1724884705017,8.62,142.49,142.47,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884705221,8.62,142.5,142.47,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884706117,3.5079,142.5,142.47,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884706323,3.5079,142.5,142.47,8.66463955]
["bitfinex-derivatives","SOLF0:USTF0",1724884707521,3.5079,142.5,142.47,12.17323955]
["bitfinex-derivatives","SOLF0:USTF0",1724884709922,2.6024,142.54,142.48,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724884710222,1.3222,142.54,142.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724884710419,1.3222,142.54,142.51,0.04638866]
["bitfinex-derivatives","SOLF0:USTF0",1724884710616,3.5074,142.52,142.51,0.04638866]
["bitfinex-derivatives","SOLF0:USTF0",1724884713021,1.3571,142.56,142.51,0.04638866]
["bitfinex-derivatives","SOLF0:USTF0",1724884713022,3.507,142.54,142.51,0.04638866]
["bitfinex-derivatives","SOLF0:USTF0",1724884713623,339.0,142.65,142.52,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1724884713926,1.2677,142.62,142.57,0.05205887]
["bitfinex-derivatives","SOLF0:USTF0",1724884714225,1.2677,142.62,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724884714431,2.5848,142.65,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724884714730,2.5848,142.65,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884714929,3.5046,142.64,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884715322,1.2998,142.65,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884715725,4.8041,142.65,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884716223,3.5043,142.65,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884716428,3.51859438,142.67,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884716622,361.7977,142.68,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884716926,3.5046,142.64,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884717523,3.56961267,142.65,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884717719,21.53,142.65,142.61,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1724884718024,2.538,142.64,142.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884718219,3.5053,142.61,142.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884718621,3.5058,142.59,142.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724884719023,0.05357252,142.59,142.57,5.63008707]
["bitfinex-derivatives","SOLF0:USTF0",1724884720829,0.05357252,142.59,142.57,0.05008707]
["bitfinex-derivatives","SOLF0:USTF0",1724884726437,3.55927252,142.59,142.57,0.05008707]
["bitfinex-derivatives","SOLF0:USTF0",1724884727337,0.05357252,142.59,142.57,0.05008707]
["bitfinex-derivatives","SOLF0:USTF0",1724884728131,3.55937252,142.59,142.57,0.05008707]
["bitfinex-derivatives","SOLF0:USTF0",1724884729836,0.05357252,142.59,142.57,0.05008707]
["bitfinex-derivatives","SOLF0:USTF0",1724884732037,0.05357252,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724884735041,0.05357252,142.59,142.58,30.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724884735537,3.5047,142.63,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724884736139,3.5047,142.63,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724884736541,3.5047,142.63,142.6,0.04994718]
["bitfinex-derivatives","SOLF0:USTF0",1724884737739,3.5047,142.63,142.6,3.55534718]
["bitfinex-derivatives","SOLF0:USTF0",1724884737942,3.5043,142.65,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884738141,3.5043,142.65,142.62,0.0492813]
["bitfinex-derivatives","SOLF0:USTF0",1724884738946,3.5039,142.66,142.62,14.3139813]
["bitfinex-derivatives","SOLF0:USTF0",1724884739646,10.76,142.67,142.62,0.0492813]
["bitfinex-derivatives","SOLF0:USTF0",1724884739944,339.0,142.71,142.62,10.8092813]
["bitfinex-derivatives","SOLF0:USTF0",1724884740242,3.504,142.66,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884749851,3.5038,142.67,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884751347,3.5039,142.66,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884753250,10.76,142.68,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884753251,3.5035,142.68,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884753451,10.76,142.7,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884753952,345.20767735,142.71,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884754150,355.96767735,142.71,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884754454,3.5037,142.67,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884755158,10.76,142.69,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884756057,3.5039,142.66,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884757253,14.2639,142.66,142.65,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1724884757458,3.505,142.62,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884757759,3.505,142.62,142.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724884757956,10.76,142.64,142.58,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1724884758255,10.76,142.64,142.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724884758460,3.5053,142.61,142.6,0.04891553]
["bitfinex-derivatives","SOLF0:USTF0",1724884761257,3.5053,142.61,142.56,14.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724884761258,10.76,142.61,142.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724884761465,10.76,142.61,142.54,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1724884761657,3.5064,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724884762166,3.55578641,142.56,142.54,10.81158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884762364,0.04938641,142.56,142.54,10.81158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884762959,3.55588641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884763163,0.04938641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884763559,0.04938641,142.56,142.54,10.81158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884763869,0.04938641,142.56,142.54,14.31838146]
["bitfinex-derivatives","SOLF0:USTF0",1724884764072,0.04938641,142.56,142.54,10.81158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884765669,3.55588641,142.56,142.54,10.81158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884765866,3.55588641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884767271,0.04938641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884767873,3.55578641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884769264,3.5066,142.55,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884769772,0.04938641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884769973,3.55598641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884773974,3.5066,142.55,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884785473,0.04938641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884785771,0.04938641,142.56,142.54,3.55828146]
["bitfinex-derivatives","SOLF0:USTF0",1724884786178,3.55588641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884787878,3.5066,142.55,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884794481,0.04938641,142.56,142.54,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1724884795284,0.04938641,142.56,142.54,3.55838146]
["bitfinex-derivatives","SOLF0:USTF0",1724884797881,0.04938641,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724884798882,3.5053,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724884799980,3.55478783,142.61,142.58,3.55804664]
["bitfinex-derivatives","SOLF0:USTF0",1724884800188,0.04948783,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724884803291,0.04948783,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724884806898,0.04948783,142.61,142.58,0.05224664]
["bitfinex-derivatives","SOLF0:USTF0",1724884807097,0.04948783,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724884808188,0.04948783,142.61,142.6,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724884808388,0.04948783,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724884808587,0.04948783,142.61,142.6,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724884809092,0.04948783,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724884809389,0.04948783,142.61,142.6,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724884811193,10.77,142.69,142.6,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724884811383,10.77,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884811780,10.77,142.69,142.63,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724884812184,10.77,142.69,142.65,0.05174869]
["bitfinex-derivatives","SOLF0:USTF0",1724884812382,3.5038,142.67,142.65,0.05174869]
["bitfinex-derivatives","SOLF0:USTF0",1724884816900,3.5039,142.66,142.65,0.05174869]
["bitfinex-derivatives","SOLF0:USTF0",1724884819012,10.77,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884819216,10.77,142.64,142.58,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724884819418,10.77,142.64,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724884819605,3.505,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724884820013,0.05164522,142.61,142.59,0.05363857]
["bitfinex-derivatives","SOLF0:USTF0",1724884821721,0.05164522,142.61,142.59,3.55923857]
["bitfinex-derivatives","SOLF0:USTF0",1724884822111,0.05164522,142.61,142.59,0.05363857]
["bitfinex-derivatives","SOLF0:USTF0",1724884823220,3.5054,142.6,142.59,0.05363857]
["bitfinex-derivatives","SOLF0:USTF0",1724884824016,10.82164522,142.61,142.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724884824222,10.77,142.57,142.52,6.92280409]
["bitfinex-derivatives","SOLF0:USTF0",1724884824520,10.77,142.59,142.52,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1724884824721,3.5062,142.57,142.53,1.40274223]
["bitfinex-derivatives","SOLF0:USTF0",1724884825015,3.5062,142.57,142.53,2.80551363]
["bitfinex-derivatives","SOLF0:USTF0",1724884825319,0.05359688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884828521,0.05359688,142.56,142.54,3.55982809]
["bitfinex-derivatives","SOLF0:USTF0",1724884829323,0.05359688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884830325,3.56009688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884830821,0.05359688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884831015,3.5066,142.55,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884831424,0.05359688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884832017,3.55999688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884832620,0.05359688,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724884832928,0.05359688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884833129,0.05359688,142.56,142.54,4.96273992]
["bitfinex-derivatives","SOLF0:USTF0",1724884833425,0.05359688,142.56,142.54,3.56002809]
["bitfinex-derivatives","SOLF0:USTF0",1724884833923,3.55999688,142.56,142.54,3.56002809]
["bitfinex-derivatives","SOLF0:USTF0",1724884835325,3.55999688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884838126,0.05359688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884838333,0.05359688,142.56,142.54,3.55992809]
["bitfinex-derivatives","SOLF0:USTF0",1724884839428,3.55999688,142.56,142.54,3.55992809]
["bitfinex-derivatives","SOLF0:USTF0",1724884839626,3.55999688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884844631,0.05359688,142.56,142.54,3.55992809]
["bitfinex-derivatives","SOLF0:USTF0",1724884845141,0.05359688,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724884845332,0.05359688,142.56,142.55,15.68921512]
["bitfinex-derivatives","SOLF0:USTF0",1724884846131,0.05359688,142.56,142.55,14.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724884846332,0.05359688,142.56,142.55,15.68921271]
["bitfinex-derivatives","SOLF0:USTF0",1724884846539,0.05359688,142.56,142.55,14.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724884847629,0.05359688,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724884849734,0.05359688,142.56,142.54,10.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884849735,0.05359688,142.56,142.54,0.05322809]
["bitfinex-derivatives","SOLF0:USTF0",1724884850036,349.78,142.55,142.43,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724884850340,3.5084,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724884850541,3.5084,142.48,142.45,1.40329998]
["bitfinex-derivatives","SOLF0:USTF0",1724884850738,3.5084,142.48,142.46,1.40329998]
["bitfinex-derivatives","SOLF0:USTF0",1724884851039,3.5586221,142.48,142.46,0.05056615]
["bitfinex-derivatives","SOLF0:USTF0",1724884851635,3.5586221,142.48,142.46,1.45386613]
["bitfinex-derivatives","SOLF0:USTF0",1724884853238,3.5586221,142.48,142.46,1.45399811]
["bitfinex-derivatives","SOLF0:USTF0",1724884853543,339.0,142.53,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884853837,339.0,142.53,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884854033,12.1235,142.58,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884854432,3.5068,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724884854639,0.04527266,142.55,142.53,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1724884855144,6.94009607,142.54,142.53,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1724884855342,0.04527266,142.55,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884855539,3.5072,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884855848,3.5072,142.53,142.49,12.18312777]
["bitfinex-derivatives","SOLF0:USTF0",1724884856039,3.5072,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884856340,0.04580151,142.52,142.5,0.04628394]
["bitfinex-derivatives","SOLF0:USTF0",1724884857244,3.55320151,142.52,142.5,0.04628394]
["bitfinex-derivatives","SOLF0:USTF0",1724884858043,3.5076,142.51,142.5,0.04628394]
["bitfinex-derivatives","SOLF0:USTF0",1724884858542,339.0,142.51,142.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724884858847,2.6585,142.5,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884859043,2.6585,142.5,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884859349,339.0,142.51,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884859541,339.0,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884859739,0.04498071,142.48,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724884860047,0.04498071,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724884860439,0.04498071,142.48,142.46,27.00529878]
["bitfinex-derivatives","SOLF0:USTF0",1724884860644,0.04498071,142.48,142.46,0.04529878]
["bitfinex-derivatives","SOLF0:USTF0",1724884861144,0.04498071,142.48,142.46,3.55409878]
["bitfinex-derivatives","SOLF0:USTF0",1724884862338,0.04498071,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724884864547,28.2836,142.58,142.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724884864846,29.5315,142.58,142.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884865337,0.04604511,142.55,142.52,0.05364886]
["bitfinex-derivatives","SOLF0:USTF0",1724884865744,3.507,142.54,142.52,0.05364886]
["bitfinex-derivatives","SOLF0:USTF0",1724884866444,3.5071,142.53,142.52,0.05364886]
["bitfinex-derivatives","SOLF0:USTF0",1724884867246,3.5078,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724884867743,3.5074,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724884868241,0.05174695,142.51,142.49,0.04532801]
["bitfinex-derivatives","SOLF0:USTF0",1724884868840,0.05174695,142.51,142.49,27.00532801]
["bitfinex-derivatives","SOLF0:USTF0",1724884869442,0.05174695,142.51,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724884869839,0.05174695,142.51,142.5,30.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724884870041,3.506,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724884870246,3.506,142.58,142.54,30.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724884870452,3.5061,142.57,142.54,30.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724884871052,0.04915882,142.57,142.54,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1724884871245,3.55535882,142.57,142.54,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1724884871753,3.55535882,142.57,142.54,3.55825822]
["bitfinex-derivatives","SOLF0:USTF0",1724884872341,3.55535882,142.57,142.54,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1724884874953,3.55535882,142.57,142.54,3.55835822]
["bitfinex-derivatives","SOLF0:USTF0",1724884875251,0.04915882,142.57,142.54,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1724884876049,0.04915882,142.57,142.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884876452,0.04915882,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724884876651,0.04915882,142.57,142.54,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1724884878358,0.04915882,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724884879045,0.04915882,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724884879448,0.04915882,142.57,142.55,30.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724884879658,0.04915882,142.57,142.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884879844,5.52,142.65,142.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884880048,339.0,142.71,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724884880049,339.0,142.7,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724884880249,339.0,142.7,142.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884880555,339.0,142.7,142.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884880960,0.05190997,142.67,142.64,0.05042315]
["bitfinex-derivatives","SOLF0:USTF0",1724884882058,0.05190997,142.67,142.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884882355,1.3354,142.74,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724884882356,3.5021,142.74,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724884882560,1.3772,142.76,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724884883259,0.05320394,142.74,142.71,0.04908404]
["bitfinex-derivatives","SOLF0:USTF0",1724884883553,3.5024,142.73,142.71,0.04908404]
["bitfinex-derivatives","SOLF0:USTF0",1724884883759,0.05320394,142.74,142.71,0.04908404]
["bitfinex-derivatives","SOLF0:USTF0",1724884883953,27.01320394,142.74,142.71,0.04908404]
["bitfinex-derivatives","SOLF0:USTF0",1724884884148,1.33700394,142.74,142.71,0.04908404]
["bitfinex-derivatives","SOLF0:USTF0",1724884884359,28.325,142.73,142.71,0.04908404]
["bitfinex-derivatives","SOLF0:USTF0",1724884885261,28.325,142.73,142.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884885760,3.5029,142.71,142.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884886258,0.05246676,142.7,142.68,0.05075758]
["bitfinex-derivatives","SOLF0:USTF0",1724884887458,3.5032,142.69,142.68,0.05075758]
["bitfinex-derivatives","SOLF0:USTF0",1724884888051,3.5038,142.67,142.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884888458,3.5039,142.66,142.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884888956,3.5039,142.66,142.63,5.55093035]
["bitfinex-derivatives","SOLF0:USTF0",1724884889154,3.55170514,142.66,142.63,5.55093035]
["bitfinex-derivatives","SOLF0:USTF0",1724884889349,0.04780514,142.66,142.63,5.55093035]
["bitfinex-derivatives","SOLF0:USTF0",1724884889553,30.46309936,142.66,142.63,0.05093035]
["bitfinex-derivatives","SOLF0:USTF0",1724884889757,26.96,142.64,142.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884890058,3.5053,142.61,142.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884890657,3.55569494,142.61,142.58,5.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884891661,0.05039494,142.61,142.58,5.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884893063,0.05039494,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724884894173,0.05039494,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724884894664,0.05039494,142.61,142.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884895863,0.05039494,142.61,142.58,9.0568722]
["bitfinex-derivatives","SOLF0:USTF0",1724884896071,0.05039494,142.61,142.58,5.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884896773,0.05039494,142.61,142.58,9.0567722]
["bitfinex-derivatives","SOLF0:USTF0",1724884898377,3.55559494,142.61,142.58,9.0567722]
["bitfinex-derivatives","SOLF0:USTF0",1724884900478,3.55559494,142.61,142.58,5.5509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884900875,3.55559494,142.61,142.58,0.0509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884902372,3.5056,142.59,142.58,0.0509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884902569,0.05039494,142.61,142.58,0.0509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884903374,3.5055,142.6,142.58,0.0509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884904085,3.5056,142.59,142.58,0.0509722]
["bitfinex-derivatives","SOLF0:USTF0",1724884916887,3.46076969,142.59,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724884917086,26.96,142.58,142.49,92.39439919]
["bitfinex-derivatives","SOLF0:USTF0",1724884917389,26.96,142.58,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724884917588,3.5068,142.55,142.5,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1724884917889,0.04436728,142.54,142.51,0.04808405]
["bitfinex-derivatives","SOLF0:USTF0",1724884918293,3.55146728,142.54,142.51,0.04808405]
["bitfinex-derivatives","SOLF0:USTF0",1724884919088,3.55146728,142.54,142.51,3.55548405]
["bitfinex-derivatives","SOLF0:USTF0",1724884919587,3.5072,142.53,142.51,0.04808405]
["bitfinex-derivatives","SOLF0:USTF0",1724884920992,0.04436728,142.54,142.51,3.55558405]
["bitfinex-derivatives","SOLF0:USTF0",1724884921683,0.04436728,142.54,142.51,0.04808405]
["bitfinex-derivatives","SOLF0:USTF0",1724884922294,3.5074,142.52,142.51,0.04808405]
["bitfinex-derivatives","SOLF0:USTF0",1724884924691,26.96,142.53,142.41,3.4495505]
["bitfinex-derivatives","SOLF0:USTF0",1724884924888,367.2989,142.53,142.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884925090,368.6772,142.53,142.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724884925496,3.5083,142.49,142.44,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1724884925693,339.05360603,142.48,142.45,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1724884925894,26.96,142.45,142.37,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724884926093,30.53316292,142.45,142.37,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724884926297,0.0519806,142.42,142.4,0.04771203]
["bitfinex-derivatives","SOLF0:USTF0",1724884927898,3.5101,142.41,142.4,0.04771203]
["bitfinex-derivatives","SOLF0:USTF0",1724884928097,0.0519806,142.42,142.4,0.04771203]
["bitfinex-derivatives","SOLF0:USTF0",1724884928496,3.5101,142.41,142.4,0.04771203]
["bitfinex-derivatives","SOLF0:USTF0",1724884929592,3.5114,142.36,142.31,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724884930192,3.5114,142.36,142.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1724884930606,0.05203452,142.35,142.32,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1724884930801,3.56363452,142.35,142.32,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1724884931102,0.05203452,142.35,142.32,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1724884931292,3.512,142.33,142.32,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1724884931703,30.472,142.33,142.32,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1724884932100,30.472,142.33,142.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884932101,3.5129,142.3,142.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884932317,3.5129,142.3,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724884932597,367.2746,142.33,142.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884933007,3.5133,142.28,142.27,0.05142194]
["bitfinex-derivatives","SOLF0:USTF0",1724884933398,339.0,142.27,142.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724884933599,26.96,142.24,142.15,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1724884933802,26.96,142.22,142.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724884934111,3.5161,142.17,142.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724884934303,3.4323408,142.19,142.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1724884934607,0.050428,142.15,142.13,0.05210671]
["bitfinex-derivatives","SOLF0:USTF0",1724884934909,0.05325923,142.15,142.13,0.04727725]
["bitfinex-derivatives","SOLF0:USTF0",1724884935603,0.05325923,142.15,142.13,27.00727725]
["bitfinex-derivatives","SOLF0:USTF0",1724884935810,0.05325923,142.15,142.13,0.04727725]
["bitfinex-derivatives","SOLF0:USTF0",1724884937905,0.05325923,142.15,142.13,3.56407725]
["bitfinex-derivatives","SOLF0:USTF0",1724884939316,36.4705,142.23,142.13,0.04727725]
["bitfinex-derivatives","SOLF0:USTF0",1724884939517,3.48094752,142.22,142.11,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1724884939712,36.4705,142.23,142.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724884939908,372.77,142.26,142.15,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884940108,4.73354601,142.25,142.15,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884940404,0.05102908,142.21,142.19,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1724884941603,0.05102908,142.21,142.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724884941903,33.77,142.22,142.1,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884942106,3.5155,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724884942516,3.5155,142.19,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724884942708,0.04858643,142.17,142.14,0.05361036]
["bitfinex-derivatives","SOLF0:USTF0",1724884943311,0.04858643,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724884943907,0.04858643,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724884945219,339.0,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724884945625,339.0,142.22,142.15,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884946222,0.04778958,142.2,142.17,3.56062673]
["bitfinex-derivatives","SOLF0:USTF0",1724884946717,0.04778958,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724884946920,0.04778958,142.2,142.17,33.81482673]
["bitfinex-derivatives","SOLF0:USTF0",1724884947423,0.04778958,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724884947915,3.5138,142.27,142.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724884948113,1.3398,142.29,142.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724884948317,3.514,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724884948521,1.3398,142.29,142.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724884948821,3.56559127,142.25,142.23,0.04544695]
["bitfinex-derivatives","SOLF0:USTF0",1724884949517,0.05159127,142.25,142.23,0.04544695]
["bitfinex-derivatives","SOLF0:USTF0",1724884949719,0.05159127,142.25,142.23,3.55974695]
["bitfinex-derivatives","SOLF0:USTF0",1724884950112,0.05159127,142.25,142.23,0.04544695]
["bitfinex-derivatives","SOLF0:USTF0",1724884950323,341.6324,142.33,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724884950516,375.4024,142.33,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724884950714,3.513,142.3,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724884951321,0.04926075,142.29,142.26,3.56515854]
["bitfinex-derivatives","SOLF0:USTF0",1724884952520,0.04926075,142.29,142.26,0.05145854]
["bitfinex-derivatives","SOLF0:USTF0",1724884953421,0.04926075,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724884953620,3.4901994,142.36,142.27,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884954023,3.5123,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724884954222,3.5123,142.33,142.27,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884954530,0.05285284,142.31,142.29,3.56031874]
["bitfinex-derivatives","SOLF0:USTF0",1724884954819,0.0494728,142.31,142.29,0.04751874]
["bitfinex-derivatives","SOLF0:USTF0",1724884955217,0.0494728,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724884957628,0.04555602,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724884963432,0.04555602,142.37,142.35,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724884963635,0.04555602,142.37,142.34,5.87290538]
["bitfinex-derivatives","SOLF0:USTF0",1724884964330,0.04555602,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724884964636,0.04555602,142.37,142.34,5.87290538]
["bitfinex-derivatives","SOLF0:USTF0",1724884964830,0.04555602,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724884969032,2.5768,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724884970036,0.05196602,142.43,142.41,0.0487042]
["bitfinex-derivatives","SOLF0:USTF0",1724884970433,0.05196602,142.43,142.41,33.8187042]
["bitfinex-derivatives","SOLF0:USTF0",1724884971231,0.05196602,142.43,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724884974035,340.258,142.53,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724884974239,346.48254903,142.53,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724884974632,3.508,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724884974841,3.5572091,142.5,142.47,3.5621816]
["bitfinex-derivatives","SOLF0:USTF0",1724884975440,3.5572091,142.5,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884975741,0.0492091,142.5,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884976338,3.5083,142.49,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884976537,0.0492091,142.5,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884976939,3.5081,142.49,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884979843,3.5083,142.48,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884982340,3.5573091,142.5,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884982536,0.0492091,142.5,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884983239,3.5083,142.48,142.47,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1724884984446,372.77,142.52,142.41,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724884984645,33.77,142.5,142.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884984947,33.77,142.5,142.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1724884985339,3.5092,142.45,142.44,0.05403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884986549,3.5089,142.46,142.44,0.05403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884987144,3.5091,142.45,142.44,0.05403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884991749,0.05106614,142.47,142.44,0.05403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884991953,0.05106614,142.47,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884992253,3.55966614,142.47,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884992455,0.05106614,142.47,142.44,26.99403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884992749,3.509,142.46,142.44,26.99403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884994347,0.05106614,142.47,142.44,0.05403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884994852,3.5091,142.45,142.44,0.05403046]
["bitfinex-derivatives","SOLF0:USTF0",1724884996454,3.5102,142.41,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884996754,3.59221135,142.45,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884996949,3.59221135,142.45,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724884997155,3.5097,142.43,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884997452,3.9721,142.46,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884997755,0.0526841,142.42,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724884997953,0.04498773,142.43,142.4,26.98634577]
["bitfinex-derivatives","SOLF0:USTF0",1724884998159,0.04498773,142.43,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724884998543,0.04498773,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724885000555,0.04498773,142.43,142.4,30.49654577]
["bitfinex-derivatives","SOLF0:USTF0",1724885001551,341.5788,142.49,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724885001746,2.5788,142.49,142.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724885001949,3.5085,142.48,142.44,30.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724885002154,2.5788,142.49,142.44,30.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724885002551,0.05143012,142.48,142.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724885002748,0.05143012,142.48,142.45,0.0493175]
["bitfinex-derivatives","SOLF0:USTF0",1724885003152,3.5086,142.47,142.45,0.0493175]
["bitfinex-derivatives","SOLF0:USTF0",1724885003352,0.05143012,142.48,142.45,0.0493175]
["bitfinex-derivatives","SOLF0:USTF0",1724885003553,26.99143012,142.48,142.45,0.0493175]
["bitfinex-derivatives","SOLF0:USTF0",1724885004057,3.5088,142.46,142.45,0.0493175]
["bitfinex-derivatives","SOLF0:USTF0",1724885004560,26.94,142.46,142.38,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885004756,3.43712663,142.45,142.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724885004956,1.2951,142.45,142.36,90.67380672]
["bitfinex-derivatives","SOLF0:USTF0",1724885005166,4.79433069,142.45,142.36,90.67380672]
["bitfinex-derivatives","SOLF0:USTF0",1724885005455,3.5102,142.41,142.39,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1724885007456,3.5103,142.4,142.39,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1724885007759,0.05009602,142.42,142.39,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1724885008667,0.05009602,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724885008960,3.509,142.46,142.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724885009169,3.509,142.46,142.4,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724885009365,2.5788,142.49,142.4,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724885010052,0.04702508,142.46,142.43,0.05369928]
["bitfinex-derivatives","SOLF0:USTF0",1724885010252,0.05102521,142.46,142.43,0.04930698]
["bitfinex-derivatives","SOLF0:USTF0",1724885010457,0.05102521,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724885014061,0.05102521,142.46,142.44,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724885014252,0.05102521,142.46,142.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724885015966,0.05102521,142.46,142.44,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724885016266,0.05102521,142.46,142.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724885016466,0.05102521,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724885018468,4.79984903,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724885018469,1.3089,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724885018667,1.2817,142.54,142.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724885018965,3.5075,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724885019467,3.55599672,142.52,142.49,3.560184]
["bitfinex-derivatives","SOLF0:USTF0",1724885020565,3.55599672,142.52,142.49,0.052084]
["bitfinex-derivatives","SOLF0:USTF0",1724885020566,0.04849672,142.52,142.49,0.052084]
["bitfinex-derivatives","SOLF0:USTF0",1724885021372,3.5078,142.5,142.49,0.052084]
["bitfinex-derivatives","SOLF0:USTF0",1724885034290,339.04849672,142.52,142.44,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724885034291,3.5087,142.47,142.44,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724885034989,3.5089,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724885035487,3.5093,142.45,142.43,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1724885035687,0.04548376,142.46,142.43,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1724885036086,3.5093,142.44,142.43,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1724885038497,0.04548376,142.46,142.43,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1724885038882,0.04548376,142.46,142.43,3.55929287]
["bitfinex-derivatives","SOLF0:USTF0",1724885039289,0.04548376,142.46,142.44,1.4038652]
["bitfinex-derivatives","SOLF0:USTF0",1724885039494,0.04548376,142.46,142.44,4.9130652]
["bitfinex-derivatives","SOLF0:USTF0",1724885039692,0.04548376,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724885040993,0.04548376,142.46,142.43,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1724885041294,0.04548376,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724885041683,0.04548376,142.46,142.45,4.91281796]
["bitfinex-derivatives","SOLF0:USTF0",1724885041888,0.04548376,142.46,142.45,4.91269611]
["bitfinex-derivatives","SOLF0:USTF0",1724885044494,0.04548376,142.46,142.45,1.40359611]
["bitfinex-derivatives","SOLF0:USTF0",1724885044990,0.04548376,142.46,142.45,4.91269611]
["bitfinex-derivatives","SOLF0:USTF0",1724885045591,0.04548376,142.46,142.45,1.40359611]
["bitfinex-derivatives","SOLF0:USTF0",1724885046693,0.04548376,142.46,142.45,4.91269611]
["bitfinex-derivatives","SOLF0:USTF0",1724885049290,0.04548376,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724885049486,0.04548376,142.46,142.45,4.91257452]
["bitfinex-derivatives","SOLF0:USTF0",1724885050999,0.04548376,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724885051397,0.04548376,142.46,142.45,4.91263451]
["bitfinex-derivatives","SOLF0:USTF0",1724885051599,0.04548376,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724885051799,0.04548376,142.46,142.45,4.91260476]
["bitfinex-derivatives","SOLF0:USTF0",1724885054598,0.04548376,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724885054800,0.04548376,142.46,142.45,4.91277818]
["bitfinex-derivatives","SOLF0:USTF0",1724885060303,0.04548376,142.46,142.45,1.40367818]
["bitfinex-derivatives","SOLF0:USTF0",1724885061096,0.04548376,142.46,142.43,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1724885061900,3.5093,142.44,142.43,0.04989287]
["bitfinex-derivatives","SOLF0:USTF0",1724885063101,342.51561825,142.45,142.36,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1724885063304,341.5689,142.45,142.37,1.40423425]
["bitfinex-derivatives","SOLF0:USTF0",1724885063610,3.5102,142.41,142.38,1.40423425]
["bitfinex-derivatives","SOLF0:USTF0",1724885063906,3.5102,142.41,142.39,1.40423425]
["bitfinex-derivatives","SOLF0:USTF0",1724885064110,3.5102,142.41,142.38,1.40423425]
["bitfinex-derivatives","SOLF0:USTF0",1724885064297,3.55520914,142.41,142.39,0.05381752]
["bitfinex-derivatives","SOLF0:USTF0",1724885064501,3.5103,142.4,142.39,0.05381752]
["bitfinex-derivatives","SOLF0:USTF0",1724885064896,0.04500914,142.41,142.39,0.05381752]
["bitfinex-derivatives","SOLF0:USTF0",1724885065096,339.0,142.51,142.4,7.12423425]
["bitfinex-derivatives","SOLF0:USTF0",1724885065296,3.58259177,142.5,142.41,3.95713425]
["bitfinex-derivatives","SOLF0:USTF0",1724885065509,1.3441,142.55,142.42,1.40423425]
["bitfinex-derivatives","SOLF0:USTF0",1724885065808,1.3441,142.55,142.41,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724885065809,3.5078,142.51,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724885066005,3.5078,142.51,142.47,1.40423425]
["bitfinex-derivatives","SOLF0:USTF0",1724885066310,0.05238088,142.5,142.47,3.55728209]
["bitfinex-derivatives","SOLF0:USTF0",1724885067008,3.56018088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885068298,0.05238088,142.5,142.47,3.55728209]
["bitfinex-derivatives","SOLF0:USTF0",1724885068502,0.05238088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885069007,3.56038088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885069901,0.05238088,142.5,142.47,3.55728209]
["bitfinex-derivatives","SOLF0:USTF0",1724885071005,3.56028088,142.5,142.47,3.55728209]
["bitfinex-derivatives","SOLF0:USTF0",1724885071309,0.05238088,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724885072206,0.05238088,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724885073202,0.05238088,142.5,142.49,4.91140718]
["bitfinex-derivatives","SOLF0:USTF0",1724885076208,0.05238088,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724885076407,0.05238088,142.5,142.49,4.91136462]
["bitfinex-derivatives","SOLF0:USTF0",1724885077308,0.05238088,142.5,142.49,1.40326462]
["bitfinex-derivatives","SOLF0:USTF0",1724885077709,3.56018088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885077911,3.56018088,142.5,142.48,1.40339777]
["bitfinex-derivatives","SOLF0:USTF0",1724885078514,3.56018088,142.5,142.47,3.55728209]
["bitfinex-derivatives","SOLF0:USTF0",1724885078716,3.56018088,142.5,142.48,1.40341254]
["bitfinex-derivatives","SOLF0:USTF0",1724885079011,3.56018088,142.5,142.47,3.55728209]
["bitfinex-derivatives","SOLF0:USTF0",1724885079217,3.56018088,142.5,142.48,1.40338473]
["bitfinex-derivatives","SOLF0:USTF0",1724885080315,3.56018088,142.5,142.47,3.55728209]
["bitfinex-derivatives","SOLF0:USTF0",1724885080822,3.56018088,142.5,142.48,1.40343652]
["bitfinex-derivatives","SOLF0:USTF0",1724885081119,3.56018088,142.5,142.48,1.40342904]
["bitfinex-derivatives","SOLF0:USTF0",1724885081819,0.05238088,142.5,142.48,1.40342904]
["bitfinex-derivatives","SOLF0:USTF0",1724885083019,0.05238088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885084320,3.5083,142.49,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885084619,3.5083,142.49,142.47,1.45235861]
["bitfinex-derivatives","SOLF0:USTF0",1724885084920,0.05238088,142.5,142.47,1.45235861]
["bitfinex-derivatives","SOLF0:USTF0",1724885085122,0.05238088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885085418,0.05238088,142.5,142.47,1.45235861]
["bitfinex-derivatives","SOLF0:USTF0",1724885085619,0.05238088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885086218,3.5083,142.48,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885087021,3.5083,142.48,142.47,1.45243414]
["bitfinex-derivatives","SOLF0:USTF0",1724885087225,0.05238088,142.5,142.47,3.55748209]
["bitfinex-derivatives","SOLF0:USTF0",1724885087520,0.05238088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885087923,0.05238088,142.5,142.47,1.45237414]
["bitfinex-derivatives","SOLF0:USTF0",1724885088123,0.05238088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885088325,3.5082,142.49,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885089021,3.56038088,142.5,142.47,30.51748209]
["bitfinex-derivatives","SOLF0:USTF0",1724885089223,0.05238088,142.5,142.47,30.51748209]
["bitfinex-derivatives","SOLF0:USTF0",1724885090325,3.5081,142.49,142.47,30.51748209]
["bitfinex-derivatives","SOLF0:USTF0",1724885092827,3.56038088,142.5,142.47,30.51748209]
["bitfinex-derivatives","SOLF0:USTF0",1724885094530,3.56038088,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724885096027,3.56038088,142.5,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885096533,3.5082,142.49,142.47,10.82888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885096733,3.5082,142.49,142.48,1.4033903]
["bitfinex-derivatives","SOLF0:USTF0",1724885097037,3.56028088,142.5,142.48,1.4033903]
["bitfinex-derivatives","SOLF0:USTF0",1724885097232,3.56028088,142.5,142.47,14.33738209]
["bitfinex-derivatives","SOLF0:USTF0",1724885097434,3.56028088,142.5,142.47,10.82888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885097630,3.56028088,142.5,142.48,1.40339014]
["bitfinex-derivatives","SOLF0:USTF0",1724885097938,0.05238088,142.5,142.47,10.82888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885098329,0.05238088,142.5,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885100437,0.05238088,142.5,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885101046,3.5081,142.49,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885101342,3.5081,142.49,142.47,10.82888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885103538,3.5083,142.48,142.47,0.04888209]
["bitfinex-derivatives","SOLF0:USTF0",1724885103735,0.05238088,142.5,142.47,12.23238545]
["bitfinex-derivatives","SOLF0:USTF0",1724885104045,0.05238088,142.5,142.49,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724885104245,0.05238088,142.5,142.49,15.69138893]
["bitfinex-derivatives","SOLF0:USTF0",1724885104542,0.05238088,142.5,142.49,12.18328893]
["bitfinex-derivatives","SOLF0:USTF0",1724885105241,0.05238088,142.5,142.49,15.69138893]
["bitfinex-derivatives","SOLF0:USTF0",1724885106144,339.0,142.58,142.49,12.18328893]
["bitfinex-derivatives","SOLF0:USTF0",1724885106335,339.0,142.58,142.48,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724885106336,3.5063,142.57,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885107145,3.5063,142.57,142.55,10.8293468]
["bitfinex-derivatives","SOLF0:USTF0",1724885107146,3.55265263,142.57,142.55,10.8293468]
["bitfinex-derivatives","SOLF0:USTF0",1724885107358,0.04635263,142.57,142.55,10.8293468]
["bitfinex-derivatives","SOLF0:USTF0",1724885108049,3.55265263,142.57,142.55,10.8293468]
["bitfinex-derivatives","SOLF0:USTF0",1724885108243,3.59411638,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885108443,3.5064,142.56,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885109444,0.04635263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885109941,3.5064,142.56,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885111751,0.04635263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885112946,0.04635263,142.57,142.55,3.5558468]
["bitfinex-derivatives","SOLF0:USTF0",1724885113142,0.04635263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885113944,3.55255263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885116552,3.5064,142.56,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885116946,3.55255263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885123260,3.5064,142.56,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885128253,0.04635263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885128254,3.55255263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885131263,0.04635263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885131673,0.04635263,142.57,142.55,5.5893468]
["bitfinex-derivatives","SOLF0:USTF0",1724885132757,3.5064,142.56,142.55,5.5893468]
["bitfinex-derivatives","SOLF0:USTF0",1724885132964,3.5064,142.56,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885137467,0.04635263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885137762,3.62443282,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885137969,0.04635263,142.57,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885138566,3.57667716,142.56,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885138863,3.5064,142.56,142.55,0.0493468]
["bitfinex-derivatives","SOLF0:USTF0",1724885139161,30.48265366,142.56,142.5,1.40313963]
["bitfinex-derivatives","SOLF0:USTF0",1724885139365,0.04635263,142.57,142.5,2.80633424]
["bitfinex-derivatives","SOLF0:USTF0",1724885139562,0.04635263,142.57,142.5,4.91083963]
["bitfinex-derivatives","SOLF0:USTF0",1724885139757,3.60864315,142.57,142.5,2.80631214]
["bitfinex-derivatives","SOLF0:USTF0",1724885139966,10.78,142.56,142.52,0.04625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885140269,3.42200143,142.55,142.52,0.04625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885141358,3.5073,142.53,142.52,0.04625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885142473,0.04894911,142.54,142.52,0.04625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885142673,0.04894911,142.54,142.52,10.82625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885143870,0.04894911,142.54,142.52,0.04625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885144273,3.5071,142.53,142.52,0.04625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885145169,14.2871,142.53,142.52,0.04625315]
["bitfinex-derivatives","SOLF0:USTF0",1724885145365,3.508,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724885146272,3.55967253,142.5,142.47,3.5528443]
["bitfinex-derivatives","SOLF0:USTF0",1724885146679,3.5081,142.49,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885146875,3.5081,142.49,142.47,1.44774075]
["bitfinex-derivatives","SOLF0:USTF0",1724885147079,0.05167253,142.5,142.48,1.40339645]
["bitfinex-derivatives","SOLF0:USTF0",1724885147975,0.05167253,142.5,142.48,4.91159645]
["bitfinex-derivatives","SOLF0:USTF0",1724885148185,0.05167253,142.5,142.49,1.40339645]
["bitfinex-derivatives","SOLF0:USTF0",1724885149265,3.55947253,142.5,142.49,1.40339645]
["bitfinex-derivatives","SOLF0:USTF0",1724885149479,3.55947253,142.5,142.47,3.5528443]
["bitfinex-derivatives","SOLF0:USTF0",1724885149672,0.05167253,142.5,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885149871,0.05167253,142.5,142.47,1.44772491]
["bitfinex-derivatives","SOLF0:USTF0",1724885150073,0.05167253,142.5,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885150276,0.05167253,142.5,142.47,1.44771682]
["bitfinex-derivatives","SOLF0:USTF0",1724885151280,3.55967253,142.5,142.48,1.40337252]
["bitfinex-derivatives","SOLF0:USTF0",1724885152077,3.5081,142.49,142.48,1.40337252]
["bitfinex-derivatives","SOLF0:USTF0",1724885152276,3.5081,142.49,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885152277,0.05167253,142.5,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885153375,3.5083,142.48,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885153777,0.05167253,142.5,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885153977,0.05167253,142.5,142.48,28.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1724885154184,0.05167253,142.5,142.49,1.40347454]
["bitfinex-derivatives","SOLF0:USTF0",1724885154379,0.05167253,142.5,142.49,4.91157454]
["bitfinex-derivatives","SOLF0:USTF0",1724885154880,0.05167253,142.5,142.49,4.91135308]
["bitfinex-derivatives","SOLF0:USTF0",1724885156880,0.05167253,142.5,142.49,4.9113456]
["bitfinex-derivatives","SOLF0:USTF0",1724885157086,0.05167253,142.5,142.49,1.4032456]
["bitfinex-derivatives","SOLF0:USTF0",1724885157285,0.05167253,142.5,142.48,1.4032456]
["bitfinex-derivatives","SOLF0:USTF0",1724885157783,0.05167253,142.5,142.48,4.9115456]
["bitfinex-derivatives","SOLF0:USTF0",1724885157981,0.05167253,142.5,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885158175,0.05167253,142.5,142.48,28.33319719]
["bitfinex-derivatives","SOLF0:USTF0",1724885158380,0.05167253,142.5,142.49,1.40319719]
["bitfinex-derivatives","SOLF0:USTF0",1724885158990,0.05167253,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724885159182,0.05167253,142.5,142.48,28.33325556]
["bitfinex-derivatives","SOLF0:USTF0",1724885159385,0.05167253,142.5,142.48,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724885159586,0.05167253,142.5,142.49,4.91128586]
["bitfinex-derivatives","SOLF0:USTF0",1724885160292,0.05167253,142.5,142.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724885160686,3.55967253,142.5,142.49,1.40331102]
["bitfinex-derivatives","SOLF0:USTF0",1724885160886,0.05167253,142.5,142.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724885161085,0.05167253,142.5,142.49,1.40332248]
["bitfinex-derivatives","SOLF0:USTF0",1724885162385,0.05167253,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724885162693,0.05167253,142.5,142.49,4.91128216]
["bitfinex-derivatives","SOLF0:USTF0",1724885163290,0.05167253,142.5,142.49,1.40318216]
["bitfinex-derivatives","SOLF0:USTF0",1724885163893,3.55947253,142.5,142.49,1.40318216]
["bitfinex-derivatives","SOLF0:USTF0",1724885164100,0.05167253,142.5,142.49,1.40318216]
["bitfinex-derivatives","SOLF0:USTF0",1724885165895,0.05167253,142.5,142.49,4.91128216]
["bitfinex-derivatives","SOLF0:USTF0",1724885167200,0.05167253,142.5,142.49,1.40318216]
["bitfinex-derivatives","SOLF0:USTF0",1724885167593,3.5083,142.48,142.47,0.0443443]
["bitfinex-derivatives","SOLF0:USTF0",1724885167793,0.05167253,142.5,142.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724885167794,26.93,142.49,142.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724885167994,349.78,142.48,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885168296,339.0,142.48,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885168595,3.5088,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724885168990,0.04464851,142.46,142.44,0.04481582]
["bitfinex-derivatives","SOLF0:USTF0",1724885169593,0.04464851,142.46,142.44,14.33401582]
["bitfinex-derivatives","SOLF0:USTF0",1724885169797,0.04464851,142.46,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885170000,344.54,142.59,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885170193,340.2591,142.58,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885170389,14.256665,142.57,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885170595,3.5065,142.56,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724885170796,10.78,142.57,142.51,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724885170996,10.78,142.57,142.53,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1724885170997,0.05105967,142.55,142.53,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1724885171501,0.05105967,142.55,142.53,10.82651836]
["bitfinex-derivatives","SOLF0:USTF0",1724885171705,0.05105967,142.55,142.53,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1724885172099,3.55765967,142.55,142.53,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1724885173000,0.05105967,142.55,142.53,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1724885173598,0.05105967,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724885173797,0.05105967,142.55,142.53,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1724885175102,0.05105967,142.55,142.53,3.55361836]
["bitfinex-derivatives","SOLF0:USTF0",1724885178899,0.05105967,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724885180111,0.05105967,142.55,142.54,4.90979502]
["bitfinex-derivatives","SOLF0:USTF0",1724885180807,339.0,142.61,142.54,28.34289502]
["bitfinex-derivatives","SOLF0:USTF0",1724885181014,339.0,142.61,142.55,1.40289502]
["bitfinex-derivatives","SOLF0:USTF0",1724885181212,368.55,142.63,142.55,1.40289502]
["bitfinex-derivatives","SOLF0:USTF0",1724885181701,0.05238565,142.6,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885183303,3.55788565,142.6,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885184100,3.5056,142.59,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885188211,0.05238565,142.6,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885188212,0.05238565,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724885188515,0.05238565,142.6,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885189213,0.05238565,142.6,142.58,3.55925894]
["bitfinex-derivatives","SOLF0:USTF0",1724885189908,0.05238565,142.6,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885191409,3.55788565,142.6,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885191604,0.05238565,142.6,142.58,3.55935894]
["bitfinex-derivatives","SOLF0:USTF0",1724885197318,3.55778565,142.6,142.58,3.55935894]
["bitfinex-derivatives","SOLF0:USTF0",1724885198920,3.5056,142.59,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885200210,0.05238565,142.6,142.58,0.05355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885200817,0.05238565,142.6,142.58,3.55925894]
["bitfinex-derivatives","SOLF0:USTF0",1724885201312,0.05238565,142.6,142.58,10.82355894]
["bitfinex-derivatives","SOLF0:USTF0",1724885203421,0.05238565,142.6,142.58,14.32925894]
["bitfinex-derivatives","SOLF0:USTF0",1724885206424,0.05238565,142.6,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724885206722,0.05238565,142.6,142.59,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724885212227,3.5045,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724885212424,3.5045,142.64,142.61,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1724885213230,3.55680671,142.64,142.61,14.3256756]
["bitfinex-derivatives","SOLF0:USTF0",1724885214532,0.05230671,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724885214733,0.05230671,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885214939,0.05230671,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885215123,0.05230671,142.64,142.63,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724885217329,3.50312031,142.71,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724885217531,3.50312031,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885217830,3.5035,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885218032,3.5035,142.68,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724885218538,0.04683746,142.67,142.65,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1724885218838,3.55063746,142.67,142.65,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1724885219442,0.04683746,142.67,142.65,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1724885220339,0.04683746,142.67,142.65,3.55773311]
["bitfinex-derivatives","SOLF0:USTF0",1724885221844,0.04683746,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724885222042,0.04683746,142.67,142.66,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724885222440,339.0,142.76,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885222641,339.0,142.76,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885222837,349.77,142.76,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885223038,3.5023,142.73,142.69,14.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724885223342,349.77,142.76,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885223535,0.03588737,142.74,142.71,0.04555437]
["bitfinex-derivatives","SOLF0:USTF0",1724885223736,3.5026,142.72,142.71,0.04555437]
["bitfinex-derivatives","SOLF0:USTF0",1724885224244,0.03588737,142.74,142.71,0.04555437]
["bitfinex-derivatives","SOLF0:USTF0",1724885225437,0.03588737,142.74,142.71,10.81555437]
["bitfinex-derivatives","SOLF0:USTF0",1724885226343,0.03588737,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724885227553,0.03588737,142.74,142.72,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724885228846,0.03588737,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724885232251,3.5011,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724885232558,3.5008,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885233250,3.5008,142.79,142.76,10.82393063]
["bitfinex-derivatives","SOLF0:USTF0",1724885233449,339.0,142.83,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885233755,3.57111444,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885234055,10.77,142.87,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724885234248,1.28699707,142.86,142.82,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1724885234451,3.5,142.83,142.82,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1724885234749,339.0,142.87,142.82,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1724885234957,1.28699486,142.86,142.82,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1724885235159,1.28699486,142.87,142.82,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1724885235350,14.7119,142.88,142.82,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1724885235656,4.70631433,142.87,142.82,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1724885235852,339.0,142.9,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724885236051,3.4987,142.88,142.85,0.04529091]
["bitfinex-derivatives","SOLF0:USTF0",1724885236252,10.77,142.93,142.85,10.81880488]
["bitfinex-derivatives","SOLF0:USTF0",1724885236452,10.77,142.93,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885236453,1.28642355,142.92,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885236753,3.4978,142.91,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885237152,10.77,142.93,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885237360,3.4981,142.9,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885237556,10.77,142.91,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885237956,3.4983,142.89,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885240060,26.86,142.93,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885240265,1.28636665,142.92,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885240757,3.4983,142.9,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885242157,3.4983,142.89,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885254372,339.0,142.94,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885254578,3.4981,142.9,142.88,26.91034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885255573,3.4977,142.92,142.88,26.91034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885255767,339.0,142.94,142.88,26.91034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885256471,339.0,142.94,142.88,30.40874488]
["bitfinex-derivatives","SOLF0:USTF0",1724885257072,339.0,142.94,142.88,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724885257664,339.0,142.94,142.82,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1724885257665,26.86,142.91,142.82,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724885257870,1.2796,142.9,142.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724885258168,1.2796,142.9,142.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724885258368,1.2435,142.89,142.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724885258566,28.1035,142.89,142.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724885258772,0.04757838,142.86,142.84,0.05022864]
["bitfinex-derivatives","SOLF0:USTF0",1724885258976,3.49902002,142.85,142.84,0.05022864]
["bitfinex-derivatives","SOLF0:USTF0",1724885259181,0.04757838,142.86,142.84,0.05022864]
["bitfinex-derivatives","SOLF0:USTF0",1724885259379,3.4992,142.85,142.84,0.05022864]
["bitfinex-derivatives","SOLF0:USTF0",1724885260282,3.54657838,142.86,142.84,0.05022864]
["bitfinex-derivatives","SOLF0:USTF0",1724885261485,0.04757838,142.86,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724885261978,0.04757838,142.86,142.84,0.05022864]
["bitfinex-derivatives","SOLF0:USTF0",1724885265272,3.4992,142.85,142.84,0.05022864]
["bitfinex-derivatives","SOLF0:USTF0",1724885270472,6.9881,143.07,142.87,29.95242162]
["bitfinex-derivatives","SOLF0:USTF0",1724885270676,6.9881,143.07,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724885270677,29.5543,143.0,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724885270875,1.3594,142.99,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724885271075,4.86916381,142.99,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724885271281,26.86,142.98,142.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724885271482,26.86,142.98,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885271676,3.4968,142.96,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885272582,3.4968,142.96,142.92,3.54990672]
["bitfinex-derivatives","SOLF0:USTF0",1724885272978,3.4964,142.97,142.92,3.54990672]
["bitfinex-derivatives","SOLF0:USTF0",1724885273179,1.3594,142.99,142.92,26.91240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885273586,3.4961,142.98,142.92,26.91240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885273981,3.4964,142.97,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724885274283,30.39738795,142.98,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885274482,26.86,142.98,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885274778,3.497,142.95,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885274984,7.04453074,142.95,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885275188,3.4966,142.96,142.92,3.54990672]
["bitfinex-derivatives","SOLF0:USTF0",1724885275982,3.4966,142.96,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885276888,3.4969,142.95,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885277085,26.86,142.96,142.92,0.05240672]
["bitfinex-derivatives","SOLF0:USTF0",1724885277291,1.3385,142.94,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724885277584,1.3385,142.94,142.85,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724885277990,3.4976,142.92,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724885278284,0.0502198,142.91,142.88,0.04546516]
["bitfinex-derivatives","SOLF0:USTF0",1724885279185,0.0502198,142.91,142.88,3.54396516]
["bitfinex-derivatives","SOLF0:USTF0",1724885280281,0.0502198,142.91,142.88,26.90546516]
["bitfinex-derivatives","SOLF0:USTF0",1724885280782,0.0502198,142.91,142.88,0.04546516]
["bitfinex-derivatives","SOLF0:USTF0",1724885281687,0.0502198,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724885282491,0.0502198,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724885283285,0.0502198,142.91,142.88,0.04546516]
["bitfinex-derivatives","SOLF0:USTF0",1724885284788,30.3583,142.89,142.88,0.04546516]
["bitfinex-derivatives","SOLF0:USTF0",1724885284984,33.87422075,142.89,142.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885285185,26.86,142.87,142.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885285793,3.4996,142.84,142.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885285987,3.4996,142.84,142.79,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1724885286189,0.04448332,142.83,142.8,0.04410571]
["bitfinex-derivatives","SOLF0:USTF0",1724885286391,0.04879911,142.83,142.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724885286693,0.04879911,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885287691,0.04879911,142.83,142.8,3.55352743]
["bitfinex-derivatives","SOLF0:USTF0",1724885287889,0.04879911,142.83,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885288389,3.54859911,142.83,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885289190,0.04879911,142.83,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885289595,0.04879911,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885289997,0.04879911,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724885291296,0.04879911,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885293597,0.04879911,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724885294303,3.54859911,142.83,142.8,3.55342743]
["bitfinex-derivatives","SOLF0:USTF0",1724885294903,0.04879911,142.83,142.8,3.55342743]
["bitfinex-derivatives","SOLF0:USTF0",1724885296199,0.04879911,142.83,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885296403,0.04879911,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885296806,0.04879911,142.83,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885296999,0.04879911,142.83,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724885298108,0.04879911,142.83,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885299206,3.5002,142.82,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885299403,0.04879911,142.83,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885300709,3.5002,142.81,142.8,0.05302743]
["bitfinex-derivatives","SOLF0:USTF0",1724885302104,3.5015,142.76,142.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885302299,1.2583,142.81,142.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885303104,3.5014,142.77,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885303306,0.04439946,142.79,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885304202,3.54539946,142.79,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885304399,0.04439946,142.79,142.76,26.91029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885304599,0.04439946,142.79,142.76,30.41169546]
["bitfinex-derivatives","SOLF0:USTF0",1724885305409,3.501,142.78,142.76,26.91029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885305604,0.04439946,142.79,142.76,26.91029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885305907,3.54519946,142.79,142.76,26.91029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885307010,0.04439946,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724885319314,0.04439946,142.79,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885319315,3.54509946,142.79,142.76,3.55159546]
["bitfinex-derivatives","SOLF0:USTF0",1724885321710,3.54509946,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724885322014,0.04439946,142.79,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885322219,0.04439946,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724885335624,0.04439946,142.79,142.76,10.80029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885336221,0.04439946,142.79,142.77,15.66816595]
["bitfinex-derivatives","SOLF0:USTF0",1724885336529,0.04439946,142.79,142.77,14.26774998]
["bitfinex-derivatives","SOLF0:USTF0",1724885336732,0.04439946,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724885343529,0.04439946,142.79,142.76,5.55029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885344325,3.501,142.78,142.76,5.55029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885344531,10.79439946,142.79,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885344730,10.75,142.77,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885345037,3.5012,142.77,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885347434,3.501,142.78,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885347638,0.04439946,142.79,142.76,12.20099261]
["bitfinex-derivatives","SOLF0:USTF0",1724885347842,0.04439946,142.79,142.76,10.80029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885348032,0.04439946,142.79,142.77,4.90170728]
["bitfinex-derivatives","SOLF0:USTF0",1724885348234,0.04439946,142.79,142.76,0.05029546]
["bitfinex-derivatives","SOLF0:USTF0",1724885348436,0.04439946,142.79,142.77,1.40053401]
["bitfinex-derivatives","SOLF0:USTF0",1724885348740,3.54519946,142.79,142.77,1.40053401]
["bitfinex-derivatives","SOLF0:USTF0",1724885349141,3.54519946,142.79,142.76,3.55159546]
["bitfinex-derivatives","SOLF0:USTF0",1724885349436,0.04439946,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724885349638,0.04439946,142.79,142.78,14.251]
["bitfinex-derivatives","SOLF0:USTF0",1724885349937,0.04439946,142.79,142.78,21.15144168]
["bitfinex-derivatives","SOLF0:USTF0",1724885351538,0.04439946,142.79,142.78,22.92741419]
["bitfinex-derivatives","SOLF0:USTF0",1724885353137,0.04439946,142.79,142.78,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1724885353537,0.04439946,142.79,142.78,21.15136744]
["bitfinex-derivatives","SOLF0:USTF0",1724885356251,3.4993,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724885356451,1.3495,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724885356651,1.3495,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724885357152,4.90126507,142.86,142.83,3.54384399]
["bitfinex-derivatives","SOLF0:USTF0",1724885358044,3.55176507,142.86,142.83,3.54384399]
["bitfinex-derivatives","SOLF0:USTF0",1724885364453,10.75,142.85,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885365152,3.4995,142.84,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885367054,0.05256507,142.86,142.83,3.54394399]
["bitfinex-derivatives","SOLF0:USTF0",1724885367859,3.4993,142.85,142.83,3.54394399]
["bitfinex-derivatives","SOLF0:USTF0",1724885370064,3.4995,142.84,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885370761,0.05256507,142.86,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885371364,3.55166507,142.86,142.83,3.54374399]
["bitfinex-derivatives","SOLF0:USTF0",1724885378070,3.55166507,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724885378071,0.05256507,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724885379563,0.05256507,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724885380369,0.05256507,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724885380668,0.05256507,142.86,142.83,10.79424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885380870,0.05256507,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724885382568,0.05256507,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724885383966,0.05256507,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724885385566,0.05256507,142.86,142.83,3.54374399]
["bitfinex-derivatives","SOLF0:USTF0",1724885385775,0.05256507,142.86,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885385972,3.4995,142.84,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885386281,0.05256507,142.86,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885387276,3.55166507,142.86,142.83,3.54394399]
["bitfinex-derivatives","SOLF0:USTF0",1724885388474,0.05256507,142.86,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885389079,3.55166507,142.86,142.83,3.54384399]
["bitfinex-derivatives","SOLF0:USTF0",1724885389776,3.4993,142.85,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885389980,0.05256507,142.86,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885390588,3.4994,142.85,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885390879,0.05256507,142.86,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885392372,3.4995,142.85,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885392568,0.05256507,142.86,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885392773,10.75,142.85,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885394081,3.4995,142.84,142.83,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1724885394283,12.0461,142.85,142.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885394587,3.5,142.82,142.79,8.07677332]
["bitfinex-derivatives","SOLF0:USTF0",1724885394777,12.0461,142.85,142.8,4.57607332]
["bitfinex-derivatives","SOLF0:USTF0",1724885394980,10.75,142.83,142.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1724885395279,3.5478696,142.81,142.79,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1724885395471,3.5478696,142.81,142.79,3.22895765]
["bitfinex-derivatives","SOLF0:USTF0",1724885395677,3.5478696,142.81,142.79,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1724885396076,0.0474696,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724885397175,0.0474696,142.81,142.79,3.55324183]
["bitfinex-derivatives","SOLF0:USTF0",1724885398777,0.0474696,142.81,142.8,1.40038439]
["bitfinex-derivatives","SOLF0:USTF0",1724885399172,10.7974696,142.81,142.79,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1724885400084,3.5005,142.8,142.79,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1724885400480,14.2505,142.8,142.79,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1724885400778,14.2505,142.8,142.73,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724885400779,3.5015,142.76,142.74,10.07784601]
["bitfinex-derivatives","SOLF0:USTF0",1724885400985,3.5015,142.76,142.75,4.57784601]
["bitfinex-derivatives","SOLF0:USTF0",1724885401183,3.5015,142.76,142.75,4.57789512]
["bitfinex-derivatives","SOLF0:USTF0",1724885401687,3.5015,142.76,142.75,1.40069925]
["bitfinex-derivatives","SOLF0:USTF0",1724885402982,3.5017,142.75,142.74,0.04634304]
["bitfinex-derivatives","SOLF0:USTF0",1724885403784,14.2517,142.75,142.74,0.04634304]
["bitfinex-derivatives","SOLF0:USTF0",1724885404379,3.5029,142.7,142.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724885404686,10.75,142.71,142.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1724885404890,10.75,142.71,142.69,3.17884837]
["bitfinex-derivatives","SOLF0:USTF0",1724885405188,10.75,142.71,142.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885405391,3.55529825,142.72,142.69,1.40108935]
["bitfinex-derivatives","SOLF0:USTF0",1724885405577,3.55529825,142.72,142.66,0.05062976]
["bitfinex-derivatives","SOLF0:USTF0",1724885405578,3.5039,142.66,142.65,4.58089594]
["bitfinex-derivatives","SOLF0:USTF0",1724885405785,10.80300814,142.67,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885405988,0.05300814,142.67,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885406490,3.5042,142.65,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885406683,14.2542,142.65,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885406883,3.5042,142.65,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885409184,3.504,142.66,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885410489,0.05300814,142.67,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885411085,3.5041,142.66,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885411790,0.05300814,142.67,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885411979,0.05300814,142.67,142.64,3.55256359]
["bitfinex-derivatives","SOLF0:USTF0",1724885412389,3.55680814,142.67,142.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885412587,0.05300814,142.67,142.64,26.95826359]
["bitfinex-derivatives","SOLF0:USTF0",1724885413287,0.05300814,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724885415189,339.0,142.76,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724885415388,26.91,142.76,142.66,33.7556]
["bitfinex-derivatives","SOLF0:USTF0",1724885415787,3.5022,142.73,142.66,33.7556]
["bitfinex-derivatives","SOLF0:USTF0",1724885415987,3.5022,142.73,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724885416294,0.04626479,142.72,142.7,0.05172486]
["bitfinex-derivatives","SOLF0:USTF0",1724885416489,0.04626479,142.72,142.7,3.55462486]
["bitfinex-derivatives","SOLF0:USTF0",1724885417489,0.04626479,142.72,142.7,0.05172486]
["bitfinex-derivatives","SOLF0:USTF0",1724885419296,3.54876479,142.72,142.7,0.05172486]
["bitfinex-derivatives","SOLF0:USTF0",1724885420289,0.04626479,142.72,142.7,0.05172486]
["bitfinex-derivatives","SOLF0:USTF0",1724885423395,3.54876479,142.72,142.7,0.05172486]
["bitfinex-derivatives","SOLF0:USTF0",1724885425395,142.35810303,143.1,142.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724885425587,26.91,142.89,142.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724885425994,26.91,142.89,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724885426187,26.91,142.89,142.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724885426392,26.91,142.89,142.83,0.04961423]
["bitfinex-derivatives","SOLF0:USTF0",1724885426393,0.05184671,142.85,142.83,0.04961423]
["bitfinex-derivatives","SOLF0:USTF0",1724885426793,0.05184671,142.85,142.83,3.54911423]
["bitfinex-derivatives","SOLF0:USTF0",1724885430594,0.05184671,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724885432597,1.3673,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724885433316,4.865,142.92,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724885433806,0.04607149,142.91,142.88,0.04624444]
["bitfinex-derivatives","SOLF0:USTF0",1724885435200,0.04607149,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724885437705,0.04607149,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724885439203,0.04607149,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724885439699,0.04607149,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724885442109,0.04607149,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724885444202,0.04607149,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724885454510,0.04607149,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724885458116,0.04607149,142.91,142.9,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1724885460017,0.04607149,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724885462120,0.04607149,142.91,142.9,30.378]
["bitfinex-derivatives","SOLF0:USTF0",1724885463420,340.3401,142.99,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885463618,1.3401,142.99,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885463822,3.4966,142.96,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885464010,3.4966,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724885464616,3.4968,142.95,142.93,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1724885467216,3.54193287,142.96,142.93,3.55027454]
["bitfinex-derivatives","SOLF0:USTF0",1724885467718,26.88,143.16,142.95,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1724885467918,2.6278,143.13,143.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885468122,2.6278,143.13,143.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885468729,6.14000583,143.13,143.08,0.04686341]
["bitfinex-derivatives","SOLF0:USTF0",1724885469027,2.6278,143.13,143.08,0.04686341]
["bitfinex-derivatives","SOLF0:USTF0",1724885469417,3.4927,143.12,143.08,0.04686341]
["bitfinex-derivatives","SOLF0:USTF0",1724885470025,6.07262707,143.13,143.08,0.04686341]
["bitfinex-derivatives","SOLF0:USTF0",1724885470327,6.28,143.34,143.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885470524,2.6581,143.21,143.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885470722,1.3702,143.2,143.15,0.05334185]
["bitfinex-derivatives","SOLF0:USTF0",1724885471224,3.4914,143.18,143.15,0.05334185]
["bitfinex-derivatives","SOLF0:USTF0",1724885472924,1.3702,143.2,143.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885473629,26.88,143.19,143.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885473828,0.05079509,143.16,143.13,0.04893002]
["bitfinex-derivatives","SOLF0:USTF0",1724885474335,0.05079509,143.16,143.13,3.54123002]
["bitfinex-derivatives","SOLF0:USTF0",1724885481339,0.05079509,143.16,143.13,0.04893002]
["bitfinex-derivatives","SOLF0:USTF0",1724885483842,3.54249509,143.16,143.13,0.04893002]
["bitfinex-derivatives","SOLF0:USTF0",1724885487544,3.54249509,143.16,143.13,3.54133002]
["bitfinex-derivatives","SOLF0:USTF0",1724885487939,0.05079509,143.16,143.13,3.54133002]
["bitfinex-derivatives","SOLF0:USTF0",1724885489543,0.05079509,143.16,143.13,0.04893002]
["bitfinex-derivatives","SOLF0:USTF0",1724885490244,6.9765,143.31,143.14,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1724885490450,6.9765,143.31,143.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885490451,1.2483,143.25,143.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885490745,3.4904,143.22,143.18,30.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724885491350,3.4906,143.21,143.19,0.04756305]
["bitfinex-derivatives","SOLF0:USTF0",1724885491846,1.2541,143.24,143.19,0.04756305]
["bitfinex-derivatives","SOLF0:USTF0",1724885492052,28.211,143.23,143.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885492651,3.4911,143.19,143.14,30.372]
["bitfinex-derivatives","SOLF0:USTF0",1724885493053,0.04691656,143.18,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885493560,3.53811656,143.18,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885494657,0.04691656,143.18,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885494858,1.2639,143.17,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885495364,3.4917,143.16,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885496162,1.2639,143.17,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885496358,4.7553,143.17,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885496752,1.2639,143.17,143.15,0.05338405]
["bitfinex-derivatives","SOLF0:USTF0",1724885497364,1.2639,143.17,143.08,112.4982242]
["bitfinex-derivatives","SOLF0:USTF0",1724885497555,1.3413,143.16,143.08,112.4982242]
["bitfinex-derivatives","SOLF0:USTF0",1724885497755,3.4921,143.15,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724885497963,4.78152216,143.16,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724885498163,3.54062014,143.14,143.12,0.0504527]
["bitfinex-derivatives","SOLF0:USTF0",1724885500961,3.4924,143.13,143.12,0.0504527]
["bitfinex-derivatives","SOLF0:USTF0",1724885508277,0.04832014,143.14,143.12,0.0504527]
["bitfinex-derivatives","SOLF0:USTF0",1724885510673,0.04832014,143.14,143.12,3.5430527]
["bitfinex-derivatives","SOLF0:USTF0",1724885513072,0.04832014,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724885513272,1.262,143.2,143.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724885513971,3.4913,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724885514476,3.53895907,143.18,143.15,3.53652372]
["bitfinex-derivatives","SOLF0:USTF0",1724885515072,0.04765907,143.18,143.15,3.53652372]
["bitfinex-derivatives","SOLF0:USTF0",1724885515272,0.04765907,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724885515472,0.04765907,143.18,143.15,26.92472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885515679,0.04765907,143.18,143.15,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885515871,3.4916,143.17,143.15,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885517575,3.53895907,143.18,143.15,3.53662372]
["bitfinex-derivatives","SOLF0:USTF0",1724885519373,0.04765907,143.18,143.15,26.92472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885519872,0.04765907,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724885520180,0.04765907,143.18,143.15,26.92472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885520374,0.04765907,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724885520676,0.04765907,143.18,143.15,26.92472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885520888,0.04765907,143.18,143.15,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885521177,3.4917,143.16,143.15,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1724885523284,3.4922,143.14,143.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724885523590,3.4922,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724885524285,3.53664977,143.13,143.11,0.05131472]
["bitfinex-derivatives","SOLF0:USTF0",1724885528686,0.04424977,143.13,143.11,3.54421472]
["bitfinex-derivatives","SOLF0:USTF0",1724885533380,0.04424977,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724885535986,0.04424977,143.13,143.12,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724885538193,0.04424977,143.13,143.12,16.45815752]
["bitfinex-derivatives","SOLF0:USTF0",1724885538995,0.04424977,143.13,143.12,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724885539290,0.04424977,143.13,143.12,16.45815752]
["bitfinex-derivatives","SOLF0:USTF0",1724885539499,0.04424977,143.13,143.12,18.69371504]
["bitfinex-derivatives","SOLF0:USTF0",1724885539701,0.04424977,143.13,143.12,16.45815752]
["bitfinex-derivatives","SOLF0:USTF0",1724885540490,0.04424977,143.13,143.12,2.23555752]
["bitfinex-derivatives","SOLF0:USTF0",1724885540690,0.04424977,143.13,143.11,3.54411472]
["bitfinex-derivatives","SOLF0:USTF0",1724885541691,0.04424977,143.13,143.11,0.05131472]
["bitfinex-derivatives","SOLF0:USTF0",1724885542294,3.53674977,143.13,143.11,3.54421472]
["bitfinex-derivatives","SOLF0:USTF0",1724885542787,3.53674977,143.13,143.11,0.05131472]
["bitfinex-derivatives","SOLF0:USTF0",1724885546901,3.4926,143.12,143.11,0.05131472]
["bitfinex-derivatives","SOLF0:USTF0",1724885547101,3.4926,143.12,143.11,2.28704952]
["bitfinex-derivatives","SOLF0:USTF0",1724885548400,3.4935,143.09,142.98,49.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724885548704,4.84982904,143.16,143.05,12.96596126]
["bitfinex-derivatives","SOLF0:USTF0",1724885548705,10.73,143.11,143.05,12.96596126]
["bitfinex-derivatives","SOLF0:USTF0",1724885548901,10.73,143.11,143.06,2.23596126]
["bitfinex-derivatives","SOLF0:USTF0",1724885549299,10.73,143.11,143.05,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724885549495,0.04751799,143.09,143.07,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1724885549896,0.04751799,143.09,143.07,10.77998316]
["bitfinex-derivatives","SOLF0:USTF0",1724885550802,3.54101799,143.09,143.07,10.77998316]
["bitfinex-derivatives","SOLF0:USTF0",1724885551008,0.04751799,143.09,143.07,10.77998316]
["bitfinex-derivatives","SOLF0:USTF0",1724885552008,3.54101799,143.09,143.07,10.77998316]
["bitfinex-derivatives","SOLF0:USTF0",1724885552208,0.04751799,143.09,143.07,10.77998316]
["bitfinex-derivatives","SOLF0:USTF0",1724885552405,0.04751799,143.09,143.07,0.04998316]
["bitfinex-derivatives","SOLF0:USTF0",1724885552606,0.04751799,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724885552808,0.04751799,143.09,143.08,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724885553005,10.77751799,143.09,142.93,10.23891621]
["bitfinex-derivatives","SOLF0:USTF0",1724885553203,10.73,143.09,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724885553405,3.47264379,143.08,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724885553712,10.73,143.07,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724885553905,10.73,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724885554107,10.73,143.06,142.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724885554108,0.05215321,143.04,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885554306,0.04409953,143.04,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885555309,3.4951,143.03,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885560424,0.04409953,143.04,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885562331,0.04409953,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724885564035,0.04409953,143.04,143.03,30.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724885564828,0.04409953,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724885570539,0.04409953,143.04,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885571638,3.53889953,143.04,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885572039,0.04409953,143.04,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885572233,3.4948,143.03,143.02,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724885577345,3.4956,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724885577736,26.84,143.02,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724885578037,26.84,143.02,142.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885578241,1.2911,143.01,142.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885578443,3.4962,142.98,142.96,0.04607498]
["bitfinex-derivatives","SOLF0:USTF0",1724885580541,3.54850395,142.99,142.96,3.54247498]
["bitfinex-derivatives","SOLF0:USTF0",1724885580742,0.05260395,142.99,142.96,26.88607498]
["bitfinex-derivatives","SOLF0:USTF0",1724885580937,0.05260395,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724885584646,0.05260395,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724885585049,0.05260395,142.99,142.96,0.04607498]
["bitfinex-derivatives","SOLF0:USTF0",1724885585248,0.05260395,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724885587451,3.54850395,142.99,142.96,3.54257498]
["bitfinex-derivatives","SOLF0:USTF0",1724885588752,3.4961,142.98,142.96,3.54257498]
["bitfinex-derivatives","SOLF0:USTF0",1724885589054,0.05260395,142.99,142.96,0.04607498]
["bitfinex-derivatives","SOLF0:USTF0",1724885589447,3.4961,142.98,142.96,0.04607498]
["bitfinex-derivatives","SOLF0:USTF0",1724885590953,3.54850395,142.99,142.96,3.54247498]
["bitfinex-derivatives","SOLF0:USTF0",1724885591152,0.05260395,142.99,142.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724885591549,0.05260395,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724885596660,3.4947,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724885597360,1.3379,143.11,142.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724885597559,1.3749,143.1,143.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724885597759,0.05201182,143.08,143.05,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1724885598064,0.05201182,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724885598981,0.05201182,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724885599276,0.05201182,143.08,143.05,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1724885599869,26.89201182,143.08,143.05,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1724885601480,3.4939,143.07,143.05,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1724885602876,3.4941,143.06,143.05,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1724885604388,26.84,143.06,142.98,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724885604682,26.84,143.04,142.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724885604878,1.3651,143.05,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724885605073,26.84,143.04,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724885605282,28.2105,143.04,142.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724885605491,3.4953,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724885605683,3.54058545,143.02,142.99,3.54851838]
["bitfinex-derivatives","SOLF0:USTF0",1724885605986,0.04528545,143.02,142.99,0.05271838]
["bitfinex-derivatives","SOLF0:USTF0",1724885606679,3.4954,143.01,142.99,0.05271838]
["bitfinex-derivatives","SOLF0:USTF0",1724885607278,3.54038545,143.02,142.99,3.54841838]
["bitfinex-derivatives","SOLF0:USTF0",1724885607483,3.54038545,143.02,142.99,0.05271838]
["bitfinex-derivatives","SOLF0:USTF0",1724885607484,0.04528545,143.02,142.99,0.05271838]
["bitfinex-derivatives","SOLF0:USTF0",1724885608380,0.04528545,143.02,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724885610285,0.04528545,143.02,142.99,0.05271838]
["bitfinex-derivatives","SOLF0:USTF0",1724885610883,0.04528545,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724885611197,0.04528545,143.02,143.01,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724885621799,4.7585,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724885622393,3.4937,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724885622792,3.54553278,143.08,143.05,3.5466266]
["bitfinex-derivatives","SOLF0:USTF0",1724885624901,0.05183278,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724885629099,0.05183278,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724885630300,0.05183278,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724885631496,3.54543278,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724885632497,0.05183278,143.08,143.05,0.0523266]
["bitfinex-derivatives","SOLF0:USTF0",1724885632700,26.84,143.07,143.05,0.0523266]
["bitfinex-derivatives","SOLF0:USTF0",1724885633095,3.4941,143.06,143.05,0.0523266]
["bitfinex-derivatives","SOLF0:USTF0",1724885633702,0.05183278,143.08,143.05,0.0523266]
["bitfinex-derivatives","SOLF0:USTF0",1724885633905,0.05183278,143.08,143.05,26.8923266]
["bitfinex-derivatives","SOLF0:USTF0",1724885634202,0.05183278,143.08,143.05,30.3865266]
["bitfinex-derivatives","SOLF0:USTF0",1724885634409,0.05183278,143.08,143.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724885635610,0.05183278,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724885637402,0.05183278,143.08,143.07,6.99924309]
["bitfinex-derivatives","SOLF0:USTF0",1724885638208,1.2962,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724885638711,3.4921,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724885639107,0.04797156,143.14,143.12,0.04669061]
["bitfinex-derivatives","SOLF0:USTF0",1724885639308,0.04797156,143.14,143.12,3.53929061]
["bitfinex-derivatives","SOLF0:USTF0",1724885640712,0.04797156,143.14,143.12,0.04669061]
["bitfinex-derivatives","SOLF0:USTF0",1724885641409,3.4924,143.13,143.12,0.04669061]
["bitfinex-derivatives","SOLF0:USTF0",1724885641998,26.88797156,143.14,143.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724885642305,1.2636,143.13,143.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724885642706,3.4931,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724885643111,0.04868793,143.1,143.08,0.05305579]
["bitfinex-derivatives","SOLF0:USTF0",1724885643308,0.04868793,143.1,143.08,3.54665579]
["bitfinex-derivatives","SOLF0:USTF0",1724885644106,3.54188793,143.1,143.08,3.54665579]
["bitfinex-derivatives","SOLF0:USTF0",1724885644314,0.04868793,143.1,143.08,3.54665579]
["bitfinex-derivatives","SOLF0:USTF0",1724885646013,0.04868793,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724885646217,1.3719,143.18,143.08,30.38201582]
["bitfinex-derivatives","SOLF0:USTF0",1724885646417,1.3719,143.18,143.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724885646918,3.4921,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724885647121,0.04666627,143.14,143.12,0.04993544]
["bitfinex-derivatives","SOLF0:USTF0",1724885647518,0.04666627,143.14,143.12,3.54253544]
["bitfinex-derivatives","SOLF0:USTF0",1724885649613,3.53896627,143.14,143.12,0.04993544]
["bitfinex-derivatives","SOLF0:USTF0",1724885650214,3.4924,143.13,143.12,0.04993544]
["bitfinex-derivatives","SOLF0:USTF0",1724885669034,3.494,143.07,142.98,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1724885669240,3.494,143.07,143.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724885669440,3.494,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885670042,3.4944,143.05,143.04,0.05140596]
["bitfinex-derivatives","SOLF0:USTF0",1724885670836,14.2344,143.05,143.04,0.05140596]
["bitfinex-derivatives","SOLF0:USTF0",1724885671339,3.4951,143.03,142.98,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1724885671538,3.4951,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885671935,3.4951,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724885672443,0.05163228,143.02,143.0,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1724885672749,3.54673228,143.02,143.0,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1724885673540,0.05163228,143.02,143.0,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1724885673841,0.05163228,143.02,143.0,3.54885704]
["bitfinex-derivatives","SOLF0:USTF0",1724885674050,0.05163228,143.02,143.0,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1724885675439,3.54673228,143.02,143.0,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1724885679046,3.4953,143.01,143.0,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1724885681055,3.54673228,143.02,143.0,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1724885696556,3.54673228,143.02,143.0,3.54885704]
["bitfinex-derivatives","SOLF0:USTF0",1724885698768,0.05163228,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724885699664,46.4448395,143.15,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724885699665,27.96,143.24,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885699862,2.6658,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885700366,3.4925,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885700762,3.53807441,143.13,143.1,10.78488662]
["bitfinex-derivatives","SOLF0:USTF0",1724885701462,3.53807441,143.13,143.1,14.27788662]
["bitfinex-derivatives","SOLF0:USTF0",1724885701665,0.04557441,143.13,143.1,14.27788662]
["bitfinex-derivatives","SOLF0:USTF0",1724885702061,3.53797441,143.13,143.1,14.27788662]
["bitfinex-derivatives","SOLF0:USTF0",1724885702262,10.78557441,143.13,143.1,0.04488662]
["bitfinex-derivatives","SOLF0:USTF0",1724885703063,0.04557441,143.13,143.1,0.04488662]
["bitfinex-derivatives","SOLF0:USTF0",1724885703665,0.04557441,143.13,143.1,3.53788662]
["bitfinex-derivatives","SOLF0:USTF0",1724885705673,3.53797441,143.13,143.1,3.53788662]
["bitfinex-derivatives","SOLF0:USTF0",1724885706772,0.04557441,143.13,143.1,0.04488662]
["bitfinex-derivatives","SOLF0:USTF0",1724885707370,0.04557441,143.13,143.1,3.53778662]
["bitfinex-derivatives","SOLF0:USTF0",1724885707574,0.04557441,143.13,143.1,0.04488662]
["bitfinex-derivatives","SOLF0:USTF0",1724885708269,0.04557441,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724885709972,0.04557441,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724885710664,0.04557441,143.13,143.12,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724885711067,0.04557441,143.13,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885712372,0.04557441,143.13,143.12,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724885712669,339.0,143.22,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885712869,339.0,143.22,143.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724885712870,3.4911,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724885713468,3.4912,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724885713670,3.4912,143.18,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885713671,3.53537551,143.18,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885718470,0.04417551,143.18,143.16,3.54440345]
["bitfinex-derivatives","SOLF0:USTF0",1724885721073,3.53537551,143.18,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885722175,0.04417551,143.18,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885722473,10.78417551,143.18,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885722985,3.4914,143.17,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885723676,10.78417551,143.18,143.16,3.54460345]
["bitfinex-derivatives","SOLF0:USTF0",1724885723873,10.78417551,143.18,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885724277,3.4914,143.17,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885725479,3.53537551,143.18,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885726684,0.04417551,143.18,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885728075,0.04417551,143.18,143.17,14.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724885728383,3.8998,143.27,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885728584,3.8998,143.27,143.16,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1724885728585,3.8998,143.27,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885728777,3.8998,143.27,143.22,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724885729083,2.5572,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885729274,6.09986284,143.27,143.24,10.79150753]
["bitfinex-derivatives","SOLF0:USTF0",1724885730491,3.4893,143.26,143.24,10.79150753]
["bitfinex-derivatives","SOLF0:USTF0",1724885730691,3.4893,143.26,143.24,0.05150753]
["bitfinex-derivatives","SOLF0:USTF0",1724885731194,3.4895,143.25,143.24,0.05150753]
["bitfinex-derivatives","SOLF0:USTF0",1724885731384,2.61086284,143.27,143.24,0.05150753]
["bitfinex-derivatives","SOLF0:USTF0",1724885731690,3.4895,143.25,143.24,0.05150753]
["bitfinex-derivatives","SOLF0:USTF0",1724885739600,10.74,143.36,143.24,10.79150753]
["bitfinex-derivatives","SOLF0:USTF0",1724885739901,3.89987222,143.35,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885740093,1.28257222,143.34,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885740290,1.28257222,143.34,143.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724885740496,1.28257222,143.34,143.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724885740497,10.74,143.34,143.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724885740706,3.53949762,143.31,143.28,3.54024959]
["bitfinex-derivatives","SOLF0:USTF0",1724885741296,6.9703,143.43,143.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885741596,10.74,143.39,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885741898,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724885742296,3.4866,143.37,143.34,0.04537327]
["bitfinex-derivatives","SOLF0:USTF0",1724885743093,30.3211892,143.38,143.34,0.04537327]
["bitfinex-derivatives","SOLF0:USTF0",1724885743295,26.79,143.38,143.34,0.04537327]
["bitfinex-derivatives","SOLF0:USTF0",1724885743495,26.79,143.38,143.24,3.44091089]
["bitfinex-derivatives","SOLF0:USTF0",1724885743496,26.79,143.36,143.24,3.44091089]
["bitfinex-derivatives","SOLF0:USTF0",1724885743696,3.57096349,143.38,143.22,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724885743697,26.79,143.31,143.22,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724885743896,3.4287029,143.3,143.22,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724885744096,3.4887,143.29,143.22,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724885744292,26.79,143.31,143.22,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1724885744503,0.04770357,143.28,143.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724885744795,0.04770357,143.28,143.25,0.04917237]
["bitfinex-derivatives","SOLF0:USTF0",1724885744995,345.968,143.48,143.27,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724885745195,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724885745402,3.4869,143.36,143.31,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724885745799,3.4869,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724885745995,3.4869,143.36,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885746401,3.51939087,143.39,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885746602,29.3952,143.41,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885746902,3.4871,143.35,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885747305,3.4873,143.34,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885747501,26.79,143.39,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885747903,3.4872,143.35,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885748901,6.968,143.48,143.33,0.04810424]
["bitfinex-derivatives","SOLF0:USTF0",1724885749107,29.3014,143.45,143.39,0.05045273]
["bitfinex-derivatives","SOLF0:USTF0",1724885749302,340.28188381,143.44,143.41,0.04620969]
["bitfinex-derivatives","SOLF0:USTF0",1724885749501,1.28188381,143.43,143.41,0.04620969]
["bitfinex-derivatives","SOLF0:USTF0",1724885750107,339.0,143.44,143.41,0.04620969]
["bitfinex-derivatives","SOLF0:USTF0",1724885750302,3.4853,143.42,143.41,0.04620969]
["bitfinex-derivatives","SOLF0:USTF0",1724885750503,26.79,143.42,143.34,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724885750699,26.79,143.42,143.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724885750914,3.486,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724885751506,3.53695614,143.39,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885752318,0.05085614,143.39,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885752908,3.53705614,143.39,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885755214,0.05085614,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724885755510,0.05085614,143.39,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885756317,0.05085614,143.39,143.37,3.53726446]
["bitfinex-derivatives","SOLF0:USTF0",1724885756518,0.05085614,143.39,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885756916,3.53715614,143.39,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885759616,3.4863,143.38,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885759819,0.05085614,143.39,143.37,0.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1724885760015,33.48,143.59,143.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724885760320,33.48,143.59,143.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724885760321,2.5941,143.55,143.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724885760918,2.5941,143.55,143.51,0.05150373]
["bitfinex-derivatives","SOLF0:USTF0",1724885762624,2.5941,143.55,143.51,3.53460373]
["bitfinex-derivatives","SOLF0:USTF0",1724885762818,2.5941,143.55,143.51,0.05150373]
["bitfinex-derivatives","SOLF0:USTF0",1724885763018,36.0741,143.55,143.51,0.05150373]
["bitfinex-derivatives","SOLF0:USTF0",1724885763221,3.4827,143.53,143.51,0.05150373]
["bitfinex-derivatives","SOLF0:USTF0",1724885763631,0.05295617,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724885763836,0.05295617,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724885764233,0.05295617,143.51,143.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724885764537,0.05295617,143.51,143.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724885764836,0.05007619,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885765039,3.53344362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885765231,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885766338,3.53324362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885767836,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885769041,3.53344362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885770448,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885771841,0.04884362,143.46,143.44,3.53206718]
["bitfinex-derivatives","SOLF0:USTF0",1724885774951,0.04884362,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724885776739,0.04884362,143.46,143.45,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724885777556,0.04884362,143.46,143.44,33.52726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885777744,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885778246,0.04884362,143.46,143.44,3.53196718]
["bitfinex-derivatives","SOLF0:USTF0",1724885778446,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885779046,3.4846,143.45,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885780253,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885782053,3.4846,143.45,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885782247,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885783354,3.53324362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885783554,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885784650,3.4846,143.45,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885785245,3.53324362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885786450,3.4846,143.45,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885793654,0.04884362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885793967,0.04884362,143.46,143.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885798056,3.53324362,143.46,143.44,26.78726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885799560,3.4846,143.45,143.44,26.78726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885799967,0.04884362,143.46,143.44,26.78726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885800154,3.53334362,143.46,143.44,26.78726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885801965,3.4846,143.45,143.44,26.78726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885802166,3.4846,143.45,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885803170,3.53334362,143.46,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885803555,3.53334362,143.46,143.44,26.78726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885803857,3.4846,143.45,143.44,26.78726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885805964,3.4846,143.45,143.44,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1724885806364,26.74,143.45,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885806566,26.74,143.45,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724885806567,2.5669,143.44,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724885807066,3.4862,143.39,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885807458,3.53022074,143.39,143.36,30.27779152]
["bitfinex-derivatives","SOLF0:USTF0",1724885809073,341.5669,143.44,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885809074,340.2879,143.44,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885809370,340.2879,143.44,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885809371,339.0,143.44,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885809568,3.4848,143.45,143.42,30.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724885809967,3.4848,143.45,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885810170,0.04754358,143.45,143.42,26.78435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885811367,3.53214358,143.45,143.42,30.26955511]
["bitfinex-derivatives","SOLF0:USTF0",1724885813367,0.04754358,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724885813576,0.04754358,143.45,143.42,26.78435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885813974,3.53224358,143.45,143.42,30.26945511]
["bitfinex-derivatives","SOLF0:USTF0",1724885814170,0.04754358,143.45,143.42,0.04435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885814772,3.4849,143.44,143.42,0.04435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885814971,0.04754358,143.45,143.42,0.04435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885815661,3.485,143.44,143.42,0.04435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885816375,3.4851,143.43,143.42,0.04435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885818677,3.4849,143.44,143.42,0.04435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885820173,3.4851,143.43,143.42,0.04435511]
["bitfinex-derivatives","SOLF0:USTF0",1724885825178,3.4851,143.43,143.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724885825373,26.78754358,143.45,143.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724885825374,26.74,143.45,143.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724885825681,2.6665,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724885826382,0.05145498,143.41,143.38,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724885826879,3.4859,143.4,143.38,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724885827383,0.05145498,143.41,143.38,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724885827574,3.4861,143.39,143.38,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724885828885,10.79097573,143.39,143.38,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724885830281,3.4861,143.39,143.38,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724885830584,7.3048798,143.39,143.38,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724885831879,7.3048798,143.39,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885834078,3.53705498,143.41,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885834281,7.3047665,143.4,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885834483,3.53705498,143.41,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885834685,7.30476194,143.4,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885834983,3.53705498,143.41,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885835175,7.30476194,143.4,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885835377,3.53705498,143.41,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885835583,7.30476649,143.4,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885835784,3.53705498,143.41,143.38,3.53550149]
["bitfinex-derivatives","SOLF0:USTF0",1724885835985,3.53705498,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724885836289,0.05145498,143.41,143.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885836479,0.05145498,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724885840087,367.0656,143.51,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724885840283,2.503,143.5,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724885841083,0.04910274,143.48,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885842285,3.53310274,143.48,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885842684,3.4841,143.47,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885844889,3.53320274,143.48,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885846791,0.04910274,143.48,143.46,3.53063577]
["bitfinex-derivatives","SOLF0:USTF0",1724885848292,3.53300274,143.48,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885849787,3.4841,143.47,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885850692,0.04910274,143.48,143.46,3.53053577]
["bitfinex-derivatives","SOLF0:USTF0",1724885851685,0.04910274,143.48,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885852790,3.4841,143.47,143.46,0.04633577]
["bitfinex-derivatives","SOLF0:USTF0",1724885853698,3.4846,143.45,143.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1724885854198,3.4846,143.45,143.42,35.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724885854698,3.52981539,143.45,143.42,35.67548562]
["bitfinex-derivatives","SOLF0:USTF0",1724885854995,0.04521539,143.45,143.42,32.19028562]
["bitfinex-derivatives","SOLF0:USTF0",1724885855394,0.04521539,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724885856693,0.04521539,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724885858698,3.52981539,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724885858894,3.52981539,143.45,143.42,32.19028562]
["bitfinex-derivatives","SOLF0:USTF0",1724885859390,0.04521539,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724885859796,0.04521539,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724885860400,2.503,143.5,143.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885860695,339.0,143.54,143.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885860899,1.3629,143.55,143.47,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885861093,1.3629,143.55,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724885861292,1.3629,143.55,143.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1724885861492,0.05022312,143.52,143.5,0.04639377]
["bitfinex-derivatives","SOLF0:USTF0",1724885861693,3.53332312,143.52,143.5,0.04639377]
["bitfinex-derivatives","SOLF0:USTF0",1724885861893,0.05022312,143.52,143.41,0.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724885862198,3.484,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724885862900,0.04742022,143.47,143.45,0.051446]
["bitfinex-derivatives","SOLF0:USTF0",1724885864193,3.53162022,143.47,143.45,0.051446]
["bitfinex-derivatives","SOLF0:USTF0",1724885867908,3.4844,143.46,143.45,0.051446]
["bitfinex-derivatives","SOLF0:USTF0",1724885868099,0.04742022,143.47,143.33,19.52087349]
["bitfinex-derivatives","SOLF0:USTF0",1724885868295,3.4864,143.38,143.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885868501,5.38,143.46,143.32,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724885868796,26.74,143.39,143.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724885869003,1.2505,143.38,143.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724885869197,26.79112448,143.36,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885869701,3.4873,143.34,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885870408,3.4871,143.35,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885873102,3.4873,143.34,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885875309,3.4871,143.35,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885876005,3.4873,143.34,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885880120,3.4873,143.35,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885880319,0.05112448,143.36,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885880517,3.4873,143.34,143.33,0.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885893023,0.05112448,143.36,143.33,10.76722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885893230,0.05112448,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885893428,0.05112448,143.36,143.35,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1724885893626,0.05112448,143.36,143.35,19.587]
["bitfinex-derivatives","SOLF0:USTF0",1724885894030,0.05112448,143.36,143.35,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1724885896939,0.05112448,143.36,143.33,5.42722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885898138,3.53802448,143.36,143.33,8.91452775]
["bitfinex-derivatives","SOLF0:USTF0",1724885898839,3.53802448,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724885899931,0.05112448,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724885906136,0.05112448,143.36,143.33,5.42722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885906941,0.05112448,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724885907453,0.05112448,143.36,143.33,5.42722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885907742,0.05112448,143.36,143.33,32.20722775]
["bitfinex-derivatives","SOLF0:USTF0",1724885908036,0.05112448,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724885908441,0.05112448,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724885910144,0.05112448,143.36,143.35,30.267]
["bitfinex-derivatives","SOLF0:USTF0",1724885912545,0.05112448,143.36,143.35,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1724885913345,0.05112448,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724885913837,0.05112448,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724885914045,0.05112448,143.36,143.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724885914436,3.53812448,143.36,143.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724885914644,0.05112448,143.36,143.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724885916247,0.05112448,143.36,143.34,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724885918251,0.05112448,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724885924944,1.2932,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724885925351,1.2932,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885925852,1.2932,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724885926054,1.33783325,143.42,143.39,3.53131261]
["bitfinex-derivatives","SOLF0:USTF0",1724885926959,4.82323325,143.42,143.39,3.53131261]
["bitfinex-derivatives","SOLF0:USTF0",1724885928752,4.82323325,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885928753,0.04463325,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885929155,0.04463325,143.42,143.41,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724885930856,0.04463325,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724885931252,0.04463325,143.42,143.39,16.14541261]
["bitfinex-derivatives","SOLF0:USTF0",1724885931253,0.04463325,143.42,143.39,5.42541261]
["bitfinex-derivatives","SOLF0:USTF0",1724885931953,3.53003325,143.42,143.39,8.91131261]
["bitfinex-derivatives","SOLF0:USTF0",1724885934362,0.04463325,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724885934657,0.04463325,143.42,143.39,5.42541261]
["bitfinex-derivatives","SOLF0:USTF0",1724885935054,0.04463325,143.42,143.39,8.91141261]
["bitfinex-derivatives","SOLF0:USTF0",1724885935455,3.53003325,143.42,143.39,8.91141261]
["bitfinex-derivatives","SOLF0:USTF0",1724885937164,0.04463325,143.42,143.39,8.91141261]
["bitfinex-derivatives","SOLF0:USTF0",1724885937955,0.04463325,143.42,143.39,16.14541261]
["bitfinex-derivatives","SOLF0:USTF0",1724885938156,0.04463325,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885938562,0.04463325,143.42,143.41,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724885940056,1.346,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724885940255,1.346,143.47,143.44,14.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724885940556,3.484,143.48,143.44,14.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724885940957,0.05230516,143.47,143.45,0.05122358]
["bitfinex-derivatives","SOLF0:USTF0",1724885941158,3.53650516,143.47,143.45,0.05122358]
["bitfinex-derivatives","SOLF0:USTF0",1724885944563,3.4844,143.46,143.45,0.05122358]
["bitfinex-derivatives","SOLF0:USTF0",1724885944764,1.33880516,143.47,143.45,0.05122358]
["bitfinex-derivatives","SOLF0:USTF0",1724885945166,4.82310516,143.47,143.45,0.05122358]
["bitfinex-derivatives","SOLF0:USTF0",1724885945366,4.82310516,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724885945367,1.33880516,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724885946171,3.4844,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724885946365,3.4844,143.46,143.43,3.53666356]
["bitfinex-derivatives","SOLF0:USTF0",1724885946963,3.4844,143.46,143.43,0.05166356]
["bitfinex-derivatives","SOLF0:USTF0",1724885947169,1.33880516,143.47,143.43,0.05166356]
["bitfinex-derivatives","SOLF0:USTF0",1724885947568,1.33880516,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724885949868,0.05230516,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724885951171,0.05230516,143.47,143.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724885951372,0.05230516,143.47,143.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1724885952374,0.05230516,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724885954381,0.05230516,143.47,143.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724885955979,3.53650516,143.47,143.43,5.41166356]
["bitfinex-derivatives","SOLF0:USTF0",1724885956285,4.86150516,143.47,143.43,5.41166356]
["bitfinex-derivatives","SOLF0:USTF0",1724885956578,4.86150516,143.47,143.43,8.89656356]
["bitfinex-derivatives","SOLF0:USTF0",1724885957781,3.4844,143.46,143.43,8.89656356]
["bitfinex-derivatives","SOLF0:USTF0",1724885959072,4.86150516,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724885959878,1.37730516,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724885961276,4.86150516,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724885964888,1.37730516,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724885965482,0.05230516,143.47,143.43,5.41166356]
["bitfinex-derivatives","SOLF0:USTF0",1724885966089,0.05230516,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724885966682,0.05230516,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724885970195,0.05230516,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724885971489,0.05230516,143.47,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885972298,0.05230516,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724885974997,0.05230516,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724885978009,0.05230516,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724885978212,0.05230516,143.47,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885979413,0.05230516,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724885990024,3.4827,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724885990816,1.3534,143.54,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885991016,1.39768211,143.54,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724885992120,1.39768211,143.54,143.52,10.76675216]
["bitfinex-derivatives","SOLF0:USTF0",1724885993520,0.04428211,143.54,143.52,10.76675216]
["bitfinex-derivatives","SOLF0:USTF0",1724885994413,0.04428211,143.54,143.52,14.24965216]
["bitfinex-derivatives","SOLF0:USTF0",1724885995923,0.04428211,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724885997024,0.04428211,143.54,143.52,14.24945216]
["bitfinex-derivatives","SOLF0:USTF0",1724885998828,0.04428211,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724886000028,0.04428211,143.54,143.53,14.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724886001620,0.04428211,143.54,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886001826,0.04428211,143.54,143.52,0.04675216]
["bitfinex-derivatives","SOLF0:USTF0",1724886002424,0.04428211,143.54,143.38,26.48257154]
["bitfinex-derivatives","SOLF0:USTF0",1724886002425,10.72,143.53,143.38,26.48257154]
["bitfinex-derivatives","SOLF0:USTF0",1724886002729,10.72,143.5,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886002924,4.84585485,143.53,143.39,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724886002925,12.0055,143.49,143.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724886003125,10.72,143.47,143.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724886003326,10.72,143.46,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886003534,3.53790869,143.44,143.42,0.05158169]
["bitfinex-derivatives","SOLF0:USTF0",1724886003733,0.05300869,143.44,143.42,0.05158169]
["bitfinex-derivatives","SOLF0:USTF0",1724886004626,3.53790869,143.44,143.42,0.05158169]
["bitfinex-derivatives","SOLF0:USTF0",1724886005326,3.4851,143.43,143.42,0.05158169]
["bitfinex-derivatives","SOLF0:USTF0",1724886006726,3.4854,143.42,143.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724886006932,10.72,143.43,143.34,3.43681741]
["bitfinex-derivatives","SOLF0:USTF0",1724886007122,1.342,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886007624,0.05119323,143.4,143.37,3.5354097]
["bitfinex-derivatives","SOLF0:USTF0",1724886008032,3.53699323,143.4,143.37,0.0488097]
["bitfinex-derivatives","SOLF0:USTF0",1724886010341,3.4863,143.38,143.37,0.0488097]
["bitfinex-derivatives","SOLF0:USTF0",1724886010632,10.72,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886010928,3.4871,143.35,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886011133,10.72,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886011332,340.342,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886011532,0.04398162,143.4,143.38,0.04416554]
["bitfinex-derivatives","SOLF0:USTF0",1724886011836,0.04398162,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886012528,0.04398162,143.4,143.38,0.04416554]
["bitfinex-derivatives","SOLF0:USTF0",1724886012734,3.4861,143.39,143.38,0.04416554]
["bitfinex-derivatives","SOLF0:USTF0",1724886013432,0.04398162,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886013433,3.4864,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886013631,3.4864,143.38,143.35,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1724886014130,10.76398162,143.4,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724886014333,10.72,143.39,143.36,0.04663326]
["bitfinex-derivatives","SOLF0:USTF0",1724886014533,0.04398162,143.4,143.36,0.04663326]
["bitfinex-derivatives","SOLF0:USTF0",1724886014928,0.04398162,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886015430,3.4861,143.39,143.36,0.04663326]
["bitfinex-derivatives","SOLF0:USTF0",1724886015636,3.4861,143.39,143.36,10.76663326]
["bitfinex-derivatives","SOLF0:USTF0",1724886019136,0.04398162,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886019434,0.04398162,143.4,143.37,14.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724886019731,0.04398162,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886020036,0.04398162,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724886023332,0.04398162,143.4,143.38,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724886023640,0.04398162,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886024635,0.04398162,143.4,143.39,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724886027437,339.0,143.52,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724886027633,2.6118,143.48,143.43,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724886028042,3.4844,143.47,143.43,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724886028438,0.0527537,143.46,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886029339,4.8471,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724886029539,4.8471,143.51,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886029945,1.3637,143.51,143.48,14.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724886030342,1.41166859,143.51,143.48,14.25631097]
["bitfinex-derivatives","SOLF0:USTF0",1724886030946,4.89486859,143.51,143.48,14.25651097]
["bitfinex-derivatives","SOLF0:USTF0",1724886031241,1.41166859,143.51,143.48,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1724886031441,3.4835,143.5,143.48,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1724886032546,4.89486859,143.51,143.48,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1724886034850,1.41166859,143.51,143.48,3.53631097]
["bitfinex-derivatives","SOLF0:USTF0",1724886035548,4.89486859,143.51,143.48,3.53631097]
["bitfinex-derivatives","SOLF0:USTF0",1724886035849,1.41166859,143.51,143.48,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1724886036046,3.4836,143.5,143.48,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1724886036251,1.41166859,143.51,143.48,0.05261097]
["bitfinex-derivatives","SOLF0:USTF0",1724886036252,0.04796859,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724886054072,0.04796859,143.51,143.5,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724886055871,1.3572,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724886056268,3.4818,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724886056465,3.4818,143.57,143.53,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724886056667,0.04878308,143.56,143.54,0.05259263]
["bitfinex-derivatives","SOLF0:USTF0",1724886056866,3.53078308,143.56,143.54,0.05259263]
["bitfinex-derivatives","SOLF0:USTF0",1724886059369,3.53078308,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724886059370,3.4822,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724886060169,3.4825,143.54,143.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724886060374,3.4825,143.54,143.51,3.53537464]
["bitfinex-derivatives","SOLF0:USTF0",1724886061463,10.7,143.53,143.51,0.05227464]
["bitfinex-derivatives","SOLF0:USTF0",1724886061668,12.0269,143.53,143.51,0.05227464]
["bitfinex-derivatives","SOLF0:USTF0",1724886061872,12.0269,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724886062068,10.7,143.49,143.4,0.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724886062266,10.7,143.49,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724886062469,1.2405,143.52,143.42,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724886062470,10.7,143.48,143.42,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724886062665,10.7,143.43,143.33,92.66893734]
["bitfinex-derivatives","SOLF0:USTF0",1724886062873,0.0487804,143.42,143.4,0.04622729]
["bitfinex-derivatives","SOLF0:USTF0",1724886063070,0.0487804,143.42,143.4,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1724886063071,1.3057804,143.42,143.4,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1724886064377,3.4856,143.41,143.4,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1724886064772,1.3057804,143.42,143.35,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724886064976,1.3057804,143.42,143.35,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724886065176,3.4859,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724886065774,0.04906806,143.39,143.36,0.05258102]
["bitfinex-derivatives","SOLF0:USTF0",1724886067481,0.04906806,143.39,143.36,3.53928102]
["bitfinex-derivatives","SOLF0:USTF0",1724886067682,0.04906806,143.39,143.36,0.05258102]
["bitfinex-derivatives","SOLF0:USTF0",1724886070377,3.4865,143.38,143.36,0.05258102]
["bitfinex-derivatives","SOLF0:USTF0",1724886073081,3.4866,143.37,143.36,0.05258102]
["bitfinex-derivatives","SOLF0:USTF0",1724886074079,26.77,143.38,143.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886074482,1.2913,143.37,143.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886074888,4.7299,143.36,143.32,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724886075086,0.04553657,143.35,143.33,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1724886076679,3.53263657,143.35,143.33,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1724886077082,3.4873,143.34,143.33,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1724886077281,3.4873,143.34,143.28,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724886077282,0.04553657,143.35,143.29,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724886077685,0.04553657,143.35,143.28,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724886077884,0.04553657,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724886078289,0.04553657,143.35,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886079695,3.53273657,143.35,143.31,3.53966235]
["bitfinex-derivatives","SOLF0:USTF0",1724886080294,3.4873,143.34,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886080595,0.04553657,143.35,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886080793,3.53273657,143.35,143.31,3.53966235]
["bitfinex-derivatives","SOLF0:USTF0",1724886080989,0.04553657,143.35,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886081190,26.81553657,143.35,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886081898,3.4874,143.34,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886082286,1.3039,143.34,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886083500,4.7914,143.34,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886083901,3.4878,143.33,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886084997,3.4878,143.32,143.31,0.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724886085198,26.77,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724886086296,1.40258128,143.31,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886087310,3.4885,143.29,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886087903,1.2475,143.3,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886090204,4.7358,143.3,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886091105,3.4885,143.29,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886091406,1.2475,143.3,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886092107,4.7359,143.3,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886092707,3.4885,143.29,143.28,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1724886096221,3.4888,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724886097319,3.5402358,143.28,143.25,3.53685504]
["bitfinex-derivatives","SOLF0:USTF0",1724886097821,0.0514358,143.28,143.25,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1724886098021,0.0514358,143.28,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724886098521,0.0514358,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724886101227,0.0514358,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886102527,3.5403358,143.28,143.25,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1724886104730,3.4892,143.26,143.25,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1724886104933,30.2792,143.26,143.25,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1724886108737,3.4897,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724886108937,26.79,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724886109437,30.2797,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724886109835,30.33320609,143.24,143.22,3.53413641]
["bitfinex-derivatives","SOLF0:USTF0",1724886110036,30.33320609,143.24,143.22,0.04403641]
["bitfinex-derivatives","SOLF0:USTF0",1724886110333,3.49,143.23,143.22,0.04403641]
["bitfinex-derivatives","SOLF0:USTF0",1724886110740,26.84350609,143.24,143.22,0.04403641]
["bitfinex-derivatives","SOLF0:USTF0",1724886111036,0.05350609,143.24,143.22,0.04403641]
["bitfinex-derivatives","SOLF0:USTF0",1724886111228,0.05350609,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724886114232,0.05350609,143.24,143.22,3.53403641]
["bitfinex-derivatives","SOLF0:USTF0",1724886117533,0.05350609,143.24,143.22,0.04403641]
["bitfinex-derivatives","SOLF0:USTF0",1724886117738,0.05350609,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724886121639,2.6446,143.33,143.22,0.04403641]
["bitfinex-derivatives","SOLF0:USTF0",1724886121844,3.4883,143.3,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724886122139,3.4883,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724886122645,0.05179921,143.29,143.27,0.05077812]
["bitfinex-derivatives","SOLF0:USTF0",1724886122942,0.05179921,143.29,143.27,3.53977812]
["bitfinex-derivatives","SOLF0:USTF0",1724886124834,0.05179921,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724886126236,0.05179921,143.29,143.27,3.53977812]
["bitfinex-derivatives","SOLF0:USTF0",1724886126642,0.05179921,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724886127142,0.05179921,143.29,143.27,0.05077812]
["bitfinex-derivatives","SOLF0:USTF0",1724886127344,10.76179921,143.29,143.27,0.05077812]
["bitfinex-derivatives","SOLF0:USTF0",1724886127740,14.20377939,143.29,143.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1724886127936,10.71,143.25,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724886128135,10.71,143.24,143.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886128346,14.1999,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724886128846,0.05172447,143.23,143.21,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1724886129243,3.54172447,143.23,143.21,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1724886130048,0.05172447,143.23,143.21,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1724886131144,3.4902,143.22,143.21,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1724886131636,3.4907,143.2,143.17,87.8839623]
["bitfinex-derivatives","SOLF0:USTF0",1724886131835,3.4907,143.2,143.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886132240,3.4907,143.2,143.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724886132241,26.81,143.19,143.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886132438,26.81,143.19,143.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886132641,0.05321136,143.17,143.15,0.05318015]
["bitfinex-derivatives","SOLF0:USTF0",1724886133045,3.54461136,143.17,143.15,0.05318015]
["bitfinex-derivatives","SOLF0:USTF0",1724886133239,0.05321136,143.17,143.15,0.05318015]
["bitfinex-derivatives","SOLF0:USTF0",1724886133856,3.52549539,143.17,143.15,0.05318015]
["bitfinex-derivatives","SOLF0:USTF0",1724886134242,3.4918,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724886134848,30.3018,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724886135249,26.81,143.14,143.13,0.05221388]
["bitfinex-derivatives","SOLF0:USTF0",1724886135449,26.81,143.14,143.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886135850,3.54230526,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724886136155,3.54230526,143.15,143.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724886136451,3.54230526,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724886136843,3.54230526,143.15,143.11,0.03799367]
["bitfinex-derivatives","SOLF0:USTF0",1724886136844,0.05030526,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724886137558,0.05030526,143.15,143.11,0.03799367]
["bitfinex-derivatives","SOLF0:USTF0",1724886138157,0.05030526,143.15,143.12,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724886138455,0.05030526,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724886139557,340.2616,143.24,143.14,35.69132647]
["bitfinex-derivatives","SOLF0:USTF0",1724886139558,341.6247,143.24,143.14,35.69132647]
["bitfinex-derivatives","SOLF0:USTF0",1724886139755,2.6247,143.24,143.17,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724886140460,0.0536018,143.22,143.19,3.54226569]
["bitfinex-derivatives","SOLF0:USTF0",1724886142272,3.5439018,143.22,143.19,0.05146569]
["bitfinex-derivatives","SOLF0:USTF0",1724886142954,3.4907,143.2,143.19,0.05146569]
["bitfinex-derivatives","SOLF0:USTF0",1724886143956,3.4907,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724886144665,30.3006,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724886145161,0.04645301,143.2,143.18,0.03683324]
["bitfinex-derivatives","SOLF0:USTF0",1724886145660,3.53715301,143.2,143.18,0.03683324]
["bitfinex-derivatives","SOLF0:USTF0",1724886146163,0.04645301,143.2,143.18,0.03683324]
["bitfinex-derivatives","SOLF0:USTF0",1724886146757,3.53715301,143.2,143.18,0.03683324]
["bitfinex-derivatives","SOLF0:USTF0",1724886147465,0.04645301,143.2,143.18,3.52783324]
["bitfinex-derivatives","SOLF0:USTF0",1724886148465,0.04645301,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724886149353,1.28,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724886149552,29.3806,143.28,143.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724886149771,29.3806,143.28,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724886149964,3.4893,143.26,143.2,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1724886150363,0.05049446,143.24,143.22,3.53974061]
["bitfinex-derivatives","SOLF0:USTF0",1724886150560,0.05049446,143.24,143.22,0.04974061]
["bitfinex-derivatives","SOLF0:USTF0",1724886154367,0.05049446,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724886156061,1.321,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886156663,339.0,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886156867,2.6008,143.33,143.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886156868,3.8652,143.33,143.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886157076,3.8652,143.33,143.25,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724886157371,0.05091974,143.3,143.27,0.05280771]
["bitfinex-derivatives","SOLF0:USTF0",1724886157775,0.05091974,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724886158068,0.05091974,143.3,143.27,26.86280771]
["bitfinex-derivatives","SOLF0:USTF0",1724886158264,0.05091974,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886159166,0.05091974,143.3,143.29,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1724886159867,343.8265,143.36,143.29,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1724886160567,343.8265,143.36,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724886160763,4.8265,143.36,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724886160967,0.04517485,143.35,143.32,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1724886161172,26.85517485,143.35,143.32,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1724886161672,3.4875,143.34,143.32,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1724886163077,3.4875,143.33,143.32,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1724886165978,3.4874,143.34,143.32,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1724886168674,0.04517485,143.35,143.32,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1724886169280,3.53227485,143.35,143.32,3.53574054]
["bitfinex-derivatives","SOLF0:USTF0",1724886170180,0.04517485,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724886170882,3.53217485,143.35,143.32,3.53584054]
["bitfinex-derivatives","SOLF0:USTF0",1724886171683,26.85517485,143.35,143.32,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1724886171874,26.81,143.33,143.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886172078,3.4884,143.3,143.27,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1724886172288,1.3646,143.32,143.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886172693,4.8525,143.32,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886172886,1.41514031,143.32,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886173391,3.4882,143.31,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886176191,3.4883,143.3,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886177387,3.4881,143.31,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886178084,1.41514031,143.32,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886178691,4.90314031,143.32,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886178889,1.41514031,143.32,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886180193,3.4882,143.31,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886180995,1.41514031,143.32,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886181396,3.4881,143.31,143.29,0.05279335]
["bitfinex-derivatives","SOLF0:USTF0",1724886183401,3.4881,143.31,143.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886183402,1.41514031,143.32,143.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886183699,1.41514031,143.32,143.07,72.18004076]
["bitfinex-derivatives","SOLF0:USTF0",1724886183700,26.81,143.29,143.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886183895,28.0806,143.28,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724886184094,3.4894,143.26,143.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886184293,1.2706,143.28,143.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886184502,0.05307363,143.25,143.23,0.05094593]
["bitfinex-derivatives","SOLF0:USTF0",1724886184802,0.05307363,143.25,143.23,26.86094593]
["bitfinex-derivatives","SOLF0:USTF0",1724886185204,0.05307363,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724886186298,342.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724886186502,3.4882,143.31,143.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886187402,0.04562458,143.3,143.27,3.53332624]
["bitfinex-derivatives","SOLF0:USTF0",1724886188100,3.53392458,143.3,143.27,3.53332624]
["bitfinex-derivatives","SOLF0:USTF0",1724886188493,0.04562458,143.3,143.27,3.53332624]
["bitfinex-derivatives","SOLF0:USTF0",1724886189304,0.04562458,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724886190105,0.04562458,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886195904,0.04562458,143.3,143.27,0.04442624]
["bitfinex-derivatives","SOLF0:USTF0",1724886197911,26.81,143.28,143.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886198216,1.3629,143.27,143.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886198403,3.4894,143.26,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724886198600,1.3629,143.27,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724886198800,0.0486477,143.26,143.23,0.04735858]
["bitfinex-derivatives","SOLF0:USTF0",1724886199305,26.8586477,143.26,143.13,4.51581081]
["bitfinex-derivatives","SOLF0:USTF0",1724886199511,26.8586477,143.26,143.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886200414,3.4899,143.24,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886200902,3.4902,143.22,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886201406,1.38693783,143.23,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886201606,3.4902,143.22,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886201804,1.38693783,143.23,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886203210,4.87693783,143.23,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886204214,3.4902,143.22,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886204414,1.38693783,143.23,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886204810,3.4902,143.22,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886205314,1.38693783,143.23,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886206111,4.87703783,143.23,143.21,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724886206314,1.38693783,143.23,143.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886207417,3.4906,143.21,143.17,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1724886208612,1.38693783,143.23,143.17,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1724886208613,3.4907,143.2,143.17,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1724886208818,3.54387805,143.2,143.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886209716,3.54387805,143.2,143.17,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1724886209915,0.05317805,143.2,143.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886210625,0.05317805,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724886210821,0.05317805,143.2,143.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724886211122,0.05317805,143.2,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724886212116,0.05317805,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724886218719,0.05317805,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724886219330,0.05317805,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724886223929,0.05317805,143.2,143.19,30.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724886230831,1.2771,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724886231636,1.32778396,143.25,143.23,3.53590278]
["bitfinex-derivatives","SOLF0:USTF0",1724886233926,1.32778396,143.25,143.23,0.04600278]
["bitfinex-derivatives","SOLF0:USTF0",1724886234128,0.05068396,143.25,143.24,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724886242747,1.2946,143.29,143.24,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724886242939,2.5443,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886243143,2.5443,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886244038,2.59356224,143.33,143.31,10.77087825]
["bitfinex-derivatives","SOLF0:USTF0",1724886245247,2.59356224,143.33,143.31,14.25887825]
["bitfinex-derivatives","SOLF0:USTF0",1724886246943,2.59356224,143.33,143.31,0.05087825]
["bitfinex-derivatives","SOLF0:USTF0",1724886248245,13.31356224,143.33,143.21,3.48739862]
["bitfinex-derivatives","SOLF0:USTF0",1724886248451,13.2643,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886248839,3.4882,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724886249352,3.53231248,143.31,143.28,3.53785585]
["bitfinex-derivatives","SOLF0:USTF0",1724886251246,0.04411248,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886251746,0.04411248,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724886252649,0.04411248,143.31,143.3,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724886254952,0.04411248,143.31,143.28,0.04925585]
["bitfinex-derivatives","SOLF0:USTF0",1724886254953,0.04411248,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886256356,0.04411248,143.31,143.28,0.04925585]
["bitfinex-derivatives","SOLF0:USTF0",1724886256658,10.76411248,143.31,143.28,0.04925585]
["bitfinex-derivatives","SOLF0:USTF0",1724886256854,2.5982,143.3,143.28,0.04925585]
["bitfinex-derivatives","SOLF0:USTF0",1724886257059,3.4888,143.28,143.24,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1724886258153,0.05014339,143.27,143.24,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1724886259559,3.53914339,143.27,143.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724886260157,0.05014339,143.27,143.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724886260352,0.05014339,143.27,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724886261263,3.4894,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724886263161,0.05014339,143.27,143.21,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724886263351,0.05014339,143.27,143.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724886263862,3.4897,143.25,143.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724886264662,3.4897,143.25,143.21,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1724886268060,3.4898,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724886268253,0.04912134,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724886268965,3.49,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724886269161,0.04912134,143.24,143.19,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724886269370,3.4902,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724886269666,2.5268,143.23,143.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724886270060,3.4906,143.21,143.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724886270367,3.53685654,143.21,143.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724886271265,0.04625654,143.21,143.18,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1724886271763,0.04625654,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724886271965,0.04625654,143.21,143.18,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1724886272367,0.04625654,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724886277472,2.5794,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724886278074,6.0685,143.27,143.23,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724886278472,0.04480556,143.26,143.24,0.04567926]
["bitfinex-derivatives","SOLF0:USTF0",1724886280176,3.53410556,143.26,143.24,0.04567926]
["bitfinex-derivatives","SOLF0:USTF0",1724886285184,0.04480556,143.26,143.24,0.04567926]
["bitfinex-derivatives","SOLF0:USTF0",1724886285381,0.04480556,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886285782,0.04480556,143.26,143.25,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724886290095,0.04480556,143.26,143.24,5.32567926]
["bitfinex-derivatives","SOLF0:USTF0",1724886290287,0.04480556,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886291392,0.04480556,143.26,143.25,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724886300603,0.04480556,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886301397,0.04480556,143.26,143.24,0.04567926]
["bitfinex-derivatives","SOLF0:USTF0",1724886301705,0.04480556,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886302401,0.04480556,143.26,143.25,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724886303403,4.794,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724886303703,3.4884,143.3,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886303906,2.61,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886304305,0.05045359,143.32,143.3,0.04488885]
["bitfinex-derivatives","SOLF0:USTF0",1724886304511,3.53835359,143.32,143.3,0.04488885]
["bitfinex-derivatives","SOLF0:USTF0",1724886308615,3.53835359,143.32,143.3,10.76488885]
["bitfinex-derivatives","SOLF0:USTF0",1724886311616,0.05045359,143.32,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886312018,2.6448,143.38,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886312213,2.6448,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886313117,3.4868,143.36,143.35,0.04684786]
["bitfinex-derivatives","SOLF0:USTF0",1724886316422,0.04436756,143.37,143.35,0.04684786]
["bitfinex-derivatives","SOLF0:USTF0",1724886317422,3.4868,143.36,143.35,0.04684786]
["bitfinex-derivatives","SOLF0:USTF0",1724886322422,3.53096756,143.37,143.35,0.04684786]
["bitfinex-derivatives","SOLF0:USTF0",1724886323723,0.04436756,143.37,143.36,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724886324325,3.4857,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724886324626,2.5733,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886325325,3.4853,143.43,143.41,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1724886325530,0.04885705,143.44,143.41,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1724886326120,3.4853,143.42,143.41,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1724886327719,0.04885705,143.44,143.41,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1724886327720,3.4852,143.43,143.41,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1724886327920,0.04885705,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886328328,0.04885705,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724886330832,0.04885705,143.44,143.42,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724886331128,0.04885705,143.44,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886331430,0.04885705,143.44,143.43,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724886332628,0.04885705,143.44,143.43,19.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724886336130,0.04885705,143.44,143.43,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1724886337035,0.04885705,143.44,143.43,19.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724886340239,3.484,143.48,143.45,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724886341236,3.53408902,143.48,143.45,14.25465585]
["bitfinex-derivatives","SOLF0:USTF0",1724886341440,0.05008902,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724886341736,0.05008902,143.48,143.45,10.77005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886342836,3.53398902,143.48,143.45,14.25455585]
["bitfinex-derivatives","SOLF0:USTF0",1724886345541,3.4841,143.47,143.45,10.77005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886345741,0.05008902,143.48,143.45,10.77005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886346642,3.53408902,143.48,143.45,14.25445585]
["bitfinex-derivatives","SOLF0:USTF0",1724886346847,0.05008902,143.48,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886347347,0.05008902,143.48,143.47,14.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724886350948,0.05008902,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724886351151,0.05008902,143.48,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886354851,0.05008902,143.48,143.47,14.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724886356046,0.05008902,143.48,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886356755,0.05008902,143.48,143.47,14.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724886357255,0.05008902,143.48,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886357553,0.05008902,143.48,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886357950,0.05008902,143.48,143.46,14.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724886358950,0.05008902,143.48,143.45,0.05005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886359752,3.4841,143.47,143.45,0.05005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886360455,3.4844,143.46,143.45,0.05005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886361143,3.4843,143.47,143.45,0.05005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886361345,0.05008902,143.48,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886363057,3.53408902,143.48,143.45,14.25455585]
["bitfinex-derivatives","SOLF0:USTF0",1724886365963,3.4843,143.47,143.45,0.05005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886368257,3.4844,143.46,143.45,0.05005585]
["bitfinex-derivatives","SOLF0:USTF0",1724886374962,10.72,143.46,143.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1724886375164,10.72,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886375567,3.4856,143.41,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886375863,0.04516901,143.41,143.38,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1724886376660,3.486,143.4,143.38,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1724886377167,0.04516901,143.41,143.38,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1724886377464,3.53086901,143.41,143.38,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1724886378157,0.04516901,143.41,143.38,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1724886378662,3.4861,143.4,143.38,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1724886379060,0.04516901,143.41,143.38,0.0528691]
["bitfinex-derivatives","SOLF0:USTF0",1724886379260,10.76516901,143.41,143.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1724886379469,10.72,143.4,143.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1724886379670,3.4866,143.37,143.33,19.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724886379967,3.4866,143.37,143.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1724886380468,0.04685143,143.36,143.34,0.04806056]
["bitfinex-derivatives","SOLF0:USTF0",1724886381064,3.487,143.35,143.34,0.04806056]
["bitfinex-derivatives","SOLF0:USTF0",1724886381367,0.04685143,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886381560,3.4875,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886381767,0.04685143,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886381967,0.04685143,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886382262,3.4872,143.35,143.33,0.04927856]
["bitfinex-derivatives","SOLF0:USTF0",1724886385370,3.4873,143.34,143.33,0.04927856]
["bitfinex-derivatives","SOLF0:USTF0",1724886386770,3.4873,143.34,143.3,100.3651436]
["bitfinex-derivatives","SOLF0:USTF0",1724886386771,3.4878,143.32,143.3,86.1569436]
["bitfinex-derivatives","SOLF0:USTF0",1724886386972,3.4878,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724886387370,3.4882,143.31,143.28,19.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724886387668,3.4882,143.31,143.28,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724886387974,3.5327082,143.31,143.28,14.24690413]
["bitfinex-derivatives","SOLF0:USTF0",1724886389662,3.5327082,143.31,143.28,3.52690413]
["bitfinex-derivatives","SOLF0:USTF0",1724886390074,3.5327082,143.31,143.28,14.24690413]
["bitfinex-derivatives","SOLF0:USTF0",1724886390479,0.0445082,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886390682,339.0,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886390977,339.0,143.36,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886391376,3.4871,143.35,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886391884,3.5364337,143.35,143.33,10.77365502]
["bitfinex-derivatives","SOLF0:USTF0",1724886392079,3.5364337,143.35,143.33,0.05365502]
["bitfinex-derivatives","SOLF0:USTF0",1724886392585,3.4873,143.34,143.33,0.05365502]
["bitfinex-derivatives","SOLF0:USTF0",1724886393579,12.1300337,143.35,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886393780,12.0807,143.35,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886393969,3.4879,143.32,143.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724886394176,3.4879,143.32,143.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1724886394580,0.05172739,143.31,143.28,3.51775732]
["bitfinex-derivatives","SOLF0:USTF0",1724886395281,3.53992739,143.31,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886395782,0.05172739,143.31,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886396883,3.53992739,143.31,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886397077,0.05172739,143.31,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886397282,3.4885,143.29,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886398773,1.37092739,143.31,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886399383,4.85912739,143.31,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886400183,3.4883,143.3,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886404190,4.85902739,143.31,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886406494,3.4883,143.3,143.28,0.02905732]
["bitfinex-derivatives","SOLF0:USTF0",1724886409885,4.85902739,143.31,143.28,3.51765732]
["bitfinex-derivatives","SOLF0:USTF0",1724886410085,0.05172739,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886410681,0.05172739,143.31,143.3,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724886410884,0.05172739,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886413189,0.05172739,143.31,143.3,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724886414493,0.05172739,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724886418603,0.05172739,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724886422799,3.4869,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724886423600,3.4869,143.36,143.32,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724886423804,0.04806699,143.35,143.33,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1724886427313,0.04806699,143.35,143.33,3.53188072]
["bitfinex-derivatives","SOLF0:USTF0",1724886427708,3.53516699,143.35,143.33,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1724886434208,3.4873,143.34,143.33,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1724886435017,3.53526699,143.35,143.33,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1724886435617,0.04806699,143.35,143.33,10.76438072]
["bitfinex-derivatives","SOLF0:USTF0",1724886435808,0.04806699,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724886436009,0.04806699,143.35,143.34,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1724886436419,1.3147,143.39,143.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724886436714,1.3147,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724886437212,1.3147,143.39,143.36,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724886437414,1.36723413,143.39,143.36,14.25096291]
["bitfinex-derivatives","SOLF0:USTF0",1724886437810,4.85333413,143.39,143.36,0.04426291]
["bitfinex-derivatives","SOLF0:USTF0",1724886438010,1.36723413,143.39,143.36,0.04426291]
["bitfinex-derivatives","SOLF0:USTF0",1724886438212,4.85343413,143.39,143.36,0.04426291]
["bitfinex-derivatives","SOLF0:USTF0",1724886440616,3.4864,143.38,143.36,0.04426291]
["bitfinex-derivatives","SOLF0:USTF0",1724886440812,10.72,143.37,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886441011,10.72,143.36,143.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724886441914,3.4874,143.34,143.32,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724886442114,14.2074,143.34,143.32,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724886442914,3.4875,143.33,143.32,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724886443716,14.2074,143.34,143.32,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724886443917,10.72,143.34,143.32,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724886444420,14.2074,143.34,143.32,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724886446216,10.72,143.33,143.23,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1724886446422,11.9898,143.33,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886446621,1.3593,143.32,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886447229,0.04936057,143.3,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886448733,0.04936057,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886448933,0.04936057,143.3,143.28,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724886450529,0.04936057,143.3,143.28,19.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724886457138,0.04936057,143.3,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886457341,339.04936057,143.3,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886457638,349.76936057,143.3,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886457836,3.4887,143.28,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886458636,3.4886,143.29,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886463440,0.04936057,143.3,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886463748,10.72,143.29,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886465442,3.4887,143.28,143.27,0.03865068]
["bitfinex-derivatives","SOLF0:USTF0",1724886474045,10.72,143.29,143.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724886474247,1.3607,143.28,143.22,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1724886474651,3.4894,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724886474945,3.53408504,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724886475152,0.04468504,143.26,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886475341,339.0,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886475542,10.72,143.35,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886475844,10.72,143.35,143.29,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724886476043,10.72,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886476447,0.05057875,143.34,143.31,0.04468504]
["bitfinex-derivatives","SOLF0:USTF0",1724886476648,0.05057875,143.34,143.31,10.76468504]
["bitfinex-derivatives","SOLF0:USTF0",1724886476847,0.05057875,143.34,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886479253,0.05057875,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724886484156,0.05057875,143.34,143.31,0.04468504]
["bitfinex-derivatives","SOLF0:USTF0",1724886485057,3.53807875,143.34,143.31,3.53258504]
["bitfinex-derivatives","SOLF0:USTF0",1724886485958,0.05057875,143.34,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886486161,0.05057875,143.34,143.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1724886486353,3.4858,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886486659,3.4858,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886486957,3.4857,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724886487349,3.53382887,143.41,143.38,3.53987869]
["bitfinex-derivatives","SOLF0:USTF0",1724886487547,0.04812887,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724886488057,0.04812887,143.41,143.38,0.05357869]
["bitfinex-derivatives","SOLF0:USTF0",1724886488460,26.81812887,143.41,143.38,0.05357869]
["bitfinex-derivatives","SOLF0:USTF0",1724886489057,3.4861,143.39,143.38,0.05357869]
["bitfinex-derivatives","SOLF0:USTF0",1724886490358,3.4868,143.36,143.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724886490558,3.4868,143.36,143.32,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724886490958,3.4868,143.36,143.32,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724886491257,3.4866,143.37,143.32,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724886491560,0.04522921,143.36,143.33,0.0416851]
["bitfinex-derivatives","SOLF0:USTF0",1724886492262,0.04522921,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724886493658,3.53202921,143.36,143.33,3.5289851]
["bitfinex-derivatives","SOLF0:USTF0",1724886493854,0.04522921,143.36,143.33,3.5289851]
["bitfinex-derivatives","SOLF0:USTF0",1724886494357,3.53212921,143.36,143.33,3.5289851]
["bitfinex-derivatives","SOLF0:USTF0",1724886494766,0.04522921,143.36,143.33,0.0416851]
["bitfinex-derivatives","SOLF0:USTF0",1724886494966,3.487,143.35,143.33,0.0416851]
["bitfinex-derivatives","SOLF0:USTF0",1724886496962,3.4873,143.34,143.33,0.0416851]
["bitfinex-derivatives","SOLF0:USTF0",1724886498368,3.4883,143.3,143.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724886498581,3.4883,143.3,143.23,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724886498582,3.45413986,143.31,143.23,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724886498873,26.77,143.3,143.23,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724886499070,3.4889,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724886499474,0.04797276,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724886503078,0.04797276,143.27,143.22,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724886503669,3.4894,143.26,143.22,35.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724886504978,0.04797276,143.27,143.22,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724886505475,3.4894,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724886505669,0.04797276,143.27,143.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724886505670,0.04797276,143.27,143.22,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724886506281,3.53717276,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724886507074,3.53717276,143.27,143.22,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1724886507075,3.53717276,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724886508679,3.53717276,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724886510977,3.53717276,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724886512792,0.04797276,143.27,143.23,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724886513187,0.04797276,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724886513989,3.53697276,143.27,143.24,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724886514579,0.04797276,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724886515594,0.04797276,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886516688,0.04797276,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886516889,10.71,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886517284,14.1977,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886517896,0.04599546,143.32,143.3,0.04797276]
["bitfinex-derivatives","SOLF0:USTF0",1724886519095,0.04599546,143.32,143.3,3.53617276]
["bitfinex-derivatives","SOLF0:USTF0",1724886519396,0.04599546,143.32,143.3,0.04797276]
["bitfinex-derivatives","SOLF0:USTF0",1724886519596,0.04599546,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724886519898,0.04599546,143.32,143.31,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1724886522194,562.0,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724886522390,339.0,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724886522698,342.4864,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724886522897,339.0,143.38,143.32,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1724886523097,10.71,143.37,143.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724886523300,3.53159772,143.36,143.33,0.05032021]
["bitfinex-derivatives","SOLF0:USTF0",1724886523501,0.04469772,143.36,143.33,0.05032021]
["bitfinex-derivatives","SOLF0:USTF0",1724886523696,0.04469772,143.36,143.33,3.53772021]
["bitfinex-derivatives","SOLF0:USTF0",1724886523899,0.04469772,143.36,143.33,10.76032021]
["bitfinex-derivatives","SOLF0:USTF0",1724886524404,0.04469772,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724886526603,0.04469772,143.36,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1724886527598,0.04469772,143.36,143.35,17.66439148]
["bitfinex-derivatives","SOLF0:USTF0",1724886527804,3.4857,143.41,143.37,14.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724886528815,0.04712362,143.4,143.38,0.04449467]
["bitfinex-derivatives","SOLF0:USTF0",1724886531318,0.04712362,143.4,143.38,3.53079467]
["bitfinex-derivatives","SOLF0:USTF0",1724886532315,0.04712362,143.4,143.39,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724886532519,14.5295,143.47,143.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724886532719,3.4846,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724886533319,14.1946,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724886533518,3.4849,143.44,143.42,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1724886534719,10.76159545,143.45,143.42,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1724886535024,10.71,143.44,143.42,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1724886535414,3.4851,143.43,143.42,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1724886535614,14.1951,143.43,143.42,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1724886543825,3.4851,143.43,143.42,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1724886556640,14.1951,143.43,143.42,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1724886557546,3.4865,143.38,143.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724886557731,3.4865,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724886557930,10.71,143.39,143.32,17.241]
["bitfinex-derivatives","SOLF0:USTF0",1724886558542,3.53556922,143.37,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886559457,3.4868,143.36,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886563158,3.53546922,143.37,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886563657,0.04886922,143.37,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886563851,0.04886922,143.37,143.35,10.76209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886564253,0.04886922,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724886565559,0.04886922,143.37,143.35,14.24899245]
["bitfinex-derivatives","SOLF0:USTF0",1724886565761,0.04886922,143.37,143.35,3.53899245]
["bitfinex-derivatives","SOLF0:USTF0",1724886567265,0.04886922,143.37,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886567464,10.71,143.36,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886568356,14.1968,143.36,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886569366,3.4868,143.36,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886571765,3.53546922,143.37,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886572363,3.53546922,143.37,143.35,3.53909245]
["bitfinex-derivatives","SOLF0:USTF0",1724886572668,3.53546922,143.37,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886572669,0.04886922,143.37,143.35,0.05209245]
["bitfinex-derivatives","SOLF0:USTF0",1724886572864,0.04886922,143.37,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724886573065,0.04886922,143.37,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724886579860,3.4862,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886580066,3.4862,143.39,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724886580564,11.9564,143.43,143.38,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724886580768,11.9564,143.43,143.39,0.05083515]
["bitfinex-derivatives","SOLF0:USTF0",1724886580964,0.04711013,143.42,143.39,0.05083515]
["bitfinex-derivatives","SOLF0:USTF0",1724886583466,3.4858,143.4,143.39,0.05083515]
["bitfinex-derivatives","SOLF0:USTF0",1724886588874,0.04711013,143.42,143.39,0.05083515]
["bitfinex-derivatives","SOLF0:USTF0",1724886589074,0.04711013,143.42,143.39,10.76083515]
["bitfinex-derivatives","SOLF0:USTF0",1724886589471,0.04711013,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724886592871,0.04711013,143.42,143.39,19.40683515]
["bitfinex-derivatives","SOLF0:USTF0",1724886593076,0.04711013,143.42,143.39,15.92083515]
["bitfinex-derivatives","SOLF0:USTF0",1724886594374,3.53251013,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724886595979,3.53251013,143.42,143.39,19.40683515]
["bitfinex-derivatives","SOLF0:USTF0",1724886597186,3.53251013,143.42,143.39,8.69683515]
["bitfinex-derivatives","SOLF0:USTF0",1724886602892,3.4858,143.4,143.39,0.05083515]
["bitfinex-derivatives","SOLF0:USTF0",1724886603780,3.4858,143.4,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1724886603781,14.21184293,143.4,143.28,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724886603986,10.71,143.35,143.28,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724886604286,3.4879,143.32,143.28,18.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724886604478,10.71,143.34,143.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724886604889,3.5368299,143.32,143.3,0.0502819]
["bitfinex-derivatives","SOLF0:USTF0",1724886605186,0.0530757,143.32,143.3,10.7602819]
["bitfinex-derivatives","SOLF0:USTF0",1724886605683,0.0530757,143.32,143.3,0.0502819]
["bitfinex-derivatives","SOLF0:USTF0",1724886606776,354.87,143.31,143.11,3.15914562]
["bitfinex-derivatives","SOLF0:USTF0",1724886606980,10.71,143.27,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724886607284,10.71,143.27,143.21,3.4118573]
["bitfinex-derivatives","SOLF0:USTF0",1724886607487,3.4895,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724886607886,0.04980783,143.24,143.22,0.04662247]
["bitfinex-derivatives","SOLF0:USTF0",1724886608385,3.53950783,143.24,143.22,0.04662247]
["bitfinex-derivatives","SOLF0:USTF0",1724886608686,0.04980783,143.24,143.22,0.04662247]
["bitfinex-derivatives","SOLF0:USTF0",1724886609183,3.53970783,143.24,143.22,0.04662247]
["bitfinex-derivatives","SOLF0:USTF0",1724886610485,3.49,143.23,143.22,0.04662247]
["bitfinex-derivatives","SOLF0:USTF0",1724886612592,3.4905,143.21,143.17,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724886612888,26.8,143.24,143.17,4.77725879]
["bitfinex-derivatives","SOLF0:USTF0",1724886613290,30.25504747,143.24,143.17,4.77725879]
["bitfinex-derivatives","SOLF0:USTF0",1724886613483,3.4902,143.22,143.17,8.26865879]
["bitfinex-derivatives","SOLF0:USTF0",1724886613679,0.0520488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886615191,3.5426488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886618292,3.4907,143.2,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886619797,0.0520488,143.21,143.18,3.53095886]
["bitfinex-derivatives","SOLF0:USTF0",1724886621189,0.0520488,143.21,143.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724886621793,0.0520488,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724886621998,0.0520488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886622297,0.0520488,143.21,143.18,3.53085886]
["bitfinex-derivatives","SOLF0:USTF0",1724886622494,0.0520488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886624300,0.0520488,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724886625107,0.0520488,143.21,143.18,3.53085886]
["bitfinex-derivatives","SOLF0:USTF0",1724886625403,0.0520488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886625803,0.0520488,143.21,143.18,3.53075886]
["bitfinex-derivatives","SOLF0:USTF0",1724886627902,0.0520488,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724886628106,0.0520488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886628897,0.0520488,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724886632800,0.0520488,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724886633003,0.0520488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886633406,0.0520488,143.21,143.18,3.53075886]
["bitfinex-derivatives","SOLF0:USTF0",1724886634204,3.5427488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886634600,0.0520488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886635605,3.5427488,143.21,143.18,0.03975886]
["bitfinex-derivatives","SOLF0:USTF0",1724886636006,3.5427488,143.21,143.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724886636007,10.72,143.19,143.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724886636314,1.3443,143.21,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886636615,10.72,143.17,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886637116,0.04605655,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724886637313,0.04605655,143.15,143.14,3.48460675]
["bitfinex-derivatives","SOLF0:USTF0",1724886637609,0.04605655,143.15,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886637804,0.04605655,143.15,143.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1724886638811,0.04605655,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724886639006,0.04605655,143.15,143.14,6.95532899]
["bitfinex-derivatives","SOLF0:USTF0",1724886642413,0.04605655,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724886646617,0.04605655,143.15,143.14,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724886647825,351.0528,143.24,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886648029,12.0528,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886648331,14.2102,143.23,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724886648724,0.05146154,143.22,143.19,3.53695655]
["bitfinex-derivatives","SOLF0:USTF0",1724886648925,3.54176154,143.22,143.19,3.53695655]
["bitfinex-derivatives","SOLF0:USTF0",1724886649121,10.72,143.21,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886649321,10.72,143.2,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886649720,14.2107,143.2,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886649924,10.72,143.2,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886650528,10.72,143.21,143.19,3.53695655]
["bitfinex-derivatives","SOLF0:USTF0",1724886650823,10.72,143.21,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886653835,14.2106,143.21,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886654444,0.05146154,143.22,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886654445,3.54176154,143.22,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886654728,0.05146154,143.22,143.19,0.04605655]
["bitfinex-derivatives","SOLF0:USTF0",1724886654925,0.05146154,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724886656331,0.05146154,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724886656527,0.05146154,143.22,143.21,14.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724886656932,11.9886,143.29,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886657128,11.9886,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886657331,3.4888,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886658041,0.04609908,143.27,143.24,0.05144044]
["bitfinex-derivatives","SOLF0:USTF0",1724886658431,0.04609908,143.27,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724886658735,0.04609908,143.27,143.24,0.05144044]
["bitfinex-derivatives","SOLF0:USTF0",1724886660435,0.04609908,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724886661036,0.04609908,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886663136,0.04609908,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724886664348,0.04609908,143.27,143.24,3.54114044]
["bitfinex-derivatives","SOLF0:USTF0",1724886665536,0.04609908,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724886666036,0.04609908,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886667128,0.04609908,143.27,143.26,30.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724886667431,1.2758,143.35,143.26,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724886667627,3.4873,143.34,143.26,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724886668233,0.04598392,143.31,143.29,0.04467569]
["bitfinex-derivatives","SOLF0:USTF0",1724886668437,0.04598392,143.31,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724886669042,4.8592,143.37,143.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724886669436,1.3726,143.37,143.28,33.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724886669739,28.1626,143.37,143.28,33.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724886670035,0.04913448,143.34,143.31,0.0449628]
["bitfinex-derivatives","SOLF0:USTF0",1724886670435,0.04913448,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724886675838,0.04913448,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724886678545,0.04913448,143.34,143.31,0.0449628]
["bitfinex-derivatives","SOLF0:USTF0",1724886679148,0.04913448,143.34,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724886683750,0.04913448,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724886685752,0.04913448,143.34,143.33,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724886686149,0.04913448,143.34,143.33,19.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724886686752,3.4859,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886687662,3.4861,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886687858,3.53395498,143.39,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886688456,0.04785498,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724886689661,0.04785498,143.39,143.38,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724886693465,0.04785498,143.39,143.38,19.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724886702672,0.04785498,143.39,143.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724886705075,0.04785498,143.39,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886706076,10.72,143.38,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886706767,14.2063,143.38,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886707677,3.4863,143.38,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886713777,3.53405498,143.39,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886714777,3.4863,143.38,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886718399,0.04785498,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724886718598,0.04785498,143.39,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886718999,0.04785498,143.39,143.37,14.25173898]
["bitfinex-derivatives","SOLF0:USTF0",1724886723195,0.04785498,143.39,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886725113,3.53395498,143.39,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886727005,3.53405498,143.39,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886728808,3.4863,143.38,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886729010,0.04785498,143.39,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886729414,3.53405498,143.39,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886730010,0.04785498,143.39,143.37,10.76533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886736721,0.04785498,143.39,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886738221,3.53405498,143.39,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886747527,3.4863,143.38,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886747723,14.2063,143.38,143.37,0.04533898]
["bitfinex-derivatives","SOLF0:USTF0",1724886748219,349.72,143.38,143.27,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724886748424,10.72,143.33,143.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724886748626,10.72,143.32,143.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724886748824,10.72,143.32,143.25,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724886749016,10.72,143.32,143.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724886749218,0.04991015,143.3,143.27,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1724886750128,0.04991015,143.3,143.27,3.53864461]
["bitfinex-derivatives","SOLF0:USTF0",1724886752026,0.04991015,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886753326,1.3619,143.37,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886753524,12.0819,143.37,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886753723,3.4873,143.34,143.3,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724886754328,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886755019,3.53336886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886756528,3.4878,143.32,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886756728,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886757134,3.53346886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886758836,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886759035,0.04576886,143.33,143.31,3.5320542]
["bitfinex-derivatives","SOLF0:USTF0",1724886759231,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886759534,3.53346886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886762234,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886762530,0.04576886,143.33,143.31,10.7640542]
["bitfinex-derivatives","SOLF0:USTF0",1724886762936,0.04576886,143.33,143.31,14.2518542]
["bitfinex-derivatives","SOLF0:USTF0",1724886763137,0.04576886,143.33,143.31,10.7640542]
["bitfinex-derivatives","SOLF0:USTF0",1724886763339,0.04576886,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724886771740,0.04576886,143.33,143.31,3.5320542]
["bitfinex-derivatives","SOLF0:USTF0",1724886772845,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886773241,3.4878,143.32,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886775640,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886775641,3.53336886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886782050,3.4878,143.32,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886783951,3.53336886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886784952,3.53336886,143.33,143.31,3.5320542]
["bitfinex-derivatives","SOLF0:USTF0",1724886791152,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886791749,3.53346886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886795056,0.04576886,143.33,143.31,10.7640542]
["bitfinex-derivatives","SOLF0:USTF0",1724886796062,0.04576886,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724886809981,0.04576886,143.33,143.31,14.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1724886813676,0.04576886,143.33,143.31,3.5320542]
["bitfinex-derivatives","SOLF0:USTF0",1724886818381,0.04576886,143.33,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886818582,10.72,143.32,143.31,0.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1724886819095,10.72,143.32,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886819386,10.72,143.31,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724886820079,0.04431864,143.3,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886820280,3.4885,143.29,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886821587,3.53271864,143.3,143.27,3.53982834]
["bitfinex-derivatives","SOLF0:USTF0",1724886822589,3.53271864,143.3,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886823178,0.04431864,143.3,143.27,14.25982834]
["bitfinex-derivatives","SOLF0:USTF0",1724886826787,3.53271864,143.3,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886827793,3.53271864,143.3,143.27,3.53982834]
["bitfinex-derivatives","SOLF0:USTF0",1724886827991,3.4887,143.29,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886828392,0.04431864,143.3,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886829295,3.4885,143.29,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886832099,3.4887,143.28,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886832990,10.72,143.29,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886834400,14.2086,143.29,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886835401,3.4887,143.28,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886842299,3.4886,143.29,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886842506,0.04431864,143.3,143.27,3.53982834]
["bitfinex-derivatives","SOLF0:USTF0",1724886843004,3.53281864,143.3,143.27,3.53982834]
["bitfinex-derivatives","SOLF0:USTF0",1724886843203,0.04431864,143.3,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886844309,3.4886,143.29,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886846605,3.53271864,143.3,143.27,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886848411,0.04431864,143.3,143.27,10.77082834]
["bitfinex-derivatives","SOLF0:USTF0",1724886848600,0.04431864,143.3,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886848913,0.04431864,143.3,143.29,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724886854813,0.04431864,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886859014,0.04431864,143.3,143.29,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724886863209,3.9062,143.39,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886863210,13.3435,143.39,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886863415,13.3435,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886864115,3.53308669,143.37,143.35,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1724886867116,0.04638669,143.37,143.35,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1724886867312,3.4868,143.36,143.35,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1724886867716,14.2068,143.36,143.35,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1724886870022,3.4868,143.36,143.35,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1724886875618,14.2068,143.36,143.35,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1724886877121,3.4876,143.33,143.3,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724886877616,3.4877,143.33,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724886878125,3.53913826,143.33,143.3,3.54089748]
["bitfinex-derivatives","SOLF0:USTF0",1724886892424,3.53913826,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724886894831,0.05143826,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724886895320,0.05143826,143.33,143.32,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724886901635,0.05143826,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724886905438,0.05143826,143.33,143.32,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724886905629,4.81836694,143.43,143.32,57.06903013]
["bitfinex-derivatives","SOLF0:USTF0",1724886905935,10.72,143.42,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886906133,3.4861,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886906534,0.04617689,143.39,143.37,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1724886906933,0.04617689,143.39,143.37,10.76830222]
["bitfinex-derivatives","SOLF0:USTF0",1724886907334,0.04617689,143.39,143.37,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1724886907539,10.76617689,143.39,143.37,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1724886907741,10.72,143.38,143.37,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1724886907937,14.2063,143.38,143.37,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1724886908239,10.72,143.38,143.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724886908442,10.72,143.35,143.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724886908742,3.4874,143.34,143.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724886909047,3.54005028,143.34,143.32,5.11091453]
["bitfinex-derivatives","SOLF0:USTF0",1724886910247,3.4875,143.33,143.32,0.05091453]
["bitfinex-derivatives","SOLF0:USTF0",1724886910844,0.05265028,143.34,143.32,0.05091453]
["bitfinex-derivatives","SOLF0:USTF0",1724886910845,3.54005028,143.34,143.32,0.05091453]
["bitfinex-derivatives","SOLF0:USTF0",1724886911853,14.2075,143.33,143.32,0.05091453]
["bitfinex-derivatives","SOLF0:USTF0",1724886912846,3.4882,143.31,143.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724886913059,14.2082,143.31,143.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724886913655,14.2082,143.31,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724886914156,3.53475714,143.3,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886916554,0.04645714,143.3,143.28,14.26039614]
["bitfinex-derivatives","SOLF0:USTF0",1724886919061,0.04645714,143.3,143.28,3.54039614]
["bitfinex-derivatives","SOLF0:USTF0",1724886920361,0.04645714,143.3,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886920558,3.53475714,143.3,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886920758,0.04645714,143.3,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886921262,10.72,143.29,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886922360,14.2085,143.29,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886922663,3.4885,143.29,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886926261,14.2085,143.29,143.28,0.05169614]
["bitfinex-derivatives","SOLF0:USTF0",1724886927260,10.72,143.29,143.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724886927472,10.72,143.24,143.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724886927964,10.72,143.24,143.18,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724886927965,3.4901,143.23,143.18,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724886928167,10.72,143.24,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724886928363,3.4904,143.22,143.2,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1724886928964,0.0471476,143.23,143.2,3.54322309]
["bitfinex-derivatives","SOLF0:USTF0",1724886929160,0.0471476,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886929466,10.72,143.31,143.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1724886929659,10.72,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886929962,3.4885,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724886930157,339.0,143.33,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724886930356,0.04872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886930566,3.4883,143.3,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886930771,0.04872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886930967,0.04872012,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886931166,0.04872012,143.31,143.28,26.81896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886931569,0.04872012,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886933468,0.04872012,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724886936564,0.04872012,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724886937067,0.04872012,143.31,143.28,1.39716865]
["bitfinex-derivatives","SOLF0:USTF0",1724886937971,0.04872012,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886941873,0.04872012,143.31,143.28,1.39716865]
["bitfinex-derivatives","SOLF0:USTF0",1724886942263,0.04872012,143.31,143.28,4.88576865]
["bitfinex-derivatives","SOLF0:USTF0",1724886942965,0.04872012,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886945871,0.04872012,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724886947980,0.04872012,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886950370,0.04872012,143.31,143.29,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724886954084,0.04872012,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724886958386,0.04872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886958887,3.53692012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886959080,10.72,143.3,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886959583,10.76872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886959784,0.04872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886959982,3.4884,143.3,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886960292,10.76872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886960790,3.4885,143.29,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886960990,10.76872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886960991,0.04872012,143.31,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886961387,3.4885,143.29,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886962192,14.2085,143.29,143.28,0.04896865]
["bitfinex-derivatives","SOLF0:USTF0",1724886962486,3.4892,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724886962689,14.2092,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724886963280,340.2379,143.32,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724886963281,3.4888,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724886963489,3.5405509,143.28,143.25,3.53462955]
["bitfinex-derivatives","SOLF0:USTF0",1724886965591,0.0517509,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724886965792,0.0517509,143.28,143.25,10.76532955]
["bitfinex-derivatives","SOLF0:USTF0",1724886966190,0.0517509,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724886970099,0.0517509,143.28,143.25,0.04532955]
["bitfinex-derivatives","SOLF0:USTF0",1724886971393,3.4892,143.27,143.25,0.04532955]
["bitfinex-derivatives","SOLF0:USTF0",1724886972399,3.4892,143.26,143.25,0.04532955]
["bitfinex-derivatives","SOLF0:USTF0",1724886972593,0.0517509,143.28,143.25,0.04532955]
["bitfinex-derivatives","SOLF0:USTF0",1724886973300,3.4891,143.27,143.25,0.04532955]
["bitfinex-derivatives","SOLF0:USTF0",1724886979107,0.0517509,143.28,143.25,0.04532955]
["bitfinex-derivatives","SOLF0:USTF0",1724886979313,0.0517509,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886979906,0.0517509,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724886990615,3.4877,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724886990816,3.4877,143.33,143.3,14.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724886991412,12.0149,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886991612,0.04420594,143.34,143.32,10.7713602]
["bitfinex-derivatives","SOLF0:USTF0",1724886992014,0.04420594,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724886992210,0.04420594,143.34,143.33,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724886992520,12.0501,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886992818,3.4862,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724886993218,3.4858,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886993428,0.05151119,143.38,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886993913,0.05151119,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724886995314,0.05151119,143.38,143.36,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724886998317,0.05151119,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724887000533,0.05151119,143.38,143.37,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724887000725,339.0,143.44,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724887000921,339.0,143.44,143.39,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724887001724,3.53669268,143.43,143.4,0.04757868]
["bitfinex-derivatives","SOLF0:USTF0",1724887003128,0.05139268,143.43,143.4,10.76757868]
["bitfinex-derivatives","SOLF0:USTF0",1724887003324,0.05139268,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887003723,0.05139268,143.43,143.42,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724887010733,0.05139268,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887010935,0.05139268,143.43,143.4,10.76757868]
["bitfinex-derivatives","SOLF0:USTF0",1724887011632,0.05139268,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724887012235,0.05139268,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887014634,0.05139268,143.43,143.4,10.76757868]
["bitfinex-derivatives","SOLF0:USTF0",1724887015637,0.05139268,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724887016131,0.05139268,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887016335,0.05139268,143.43,143.42,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724887017139,0.05139268,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887018330,0.05139268,143.43,143.42,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724887020242,0.05139268,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887023143,0.05139268,143.43,143.41,19.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724887023538,0.05139268,143.43,143.41,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724887023739,0.05139268,143.43,143.41,19.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724887024242,0.05139268,143.43,143.41,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887027548,0.05139268,143.43,143.41,19.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724887035345,0.05139268,143.43,143.41,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724887035654,0.05139268,143.43,143.41,19.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724887045252,0.05139268,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887046058,339.0,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724887046264,2.5646,143.5,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724887046462,2.5646,143.5,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887047162,2.5646,143.5,143.47,10.76580329]
["bitfinex-derivatives","SOLF0:USTF0",1724887047163,3.4837,143.49,143.47,10.76580329]
["bitfinex-derivatives","SOLF0:USTF0",1724887047460,13.33192728,143.5,143.47,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1724887047663,10.72,143.48,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724887047856,10.72,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724887048255,3.4843,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724887048659,10.72,143.45,143.28,25.32130226]
["bitfinex-derivatives","SOLF0:USTF0",1724887048959,10.72,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887049358,3.4862,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887049757,0.0453057,143.38,143.36,0.04767522]
["bitfinex-derivatives","SOLF0:USTF0",1724887050458,0.0453057,143.38,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887050961,339.0,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887051159,339.0,143.43,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887051364,3.50609543,143.47,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887051560,3.485,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887051957,0.04849225,143.44,143.42,10.77146567]
["bitfinex-derivatives","SOLF0:USTF0",1724887052160,0.04849225,143.44,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887060568,0.04849225,143.44,143.42,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1724887061368,3.53349225,143.44,143.42,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1724887063775,3.4851,143.43,143.42,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1724887069783,0.04849225,143.44,143.42,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1724887070782,3.4851,143.43,143.42,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1724887071785,14.2051,143.43,143.42,0.05146567]
["bitfinex-derivatives","SOLF0:USTF0",1724887071978,3.4862,143.39,143.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724887072478,0.534,143.47,143.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887072681,10.72,143.45,143.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887073082,0.05353789,143.42,143.4,0.04909967]
["bitfinex-derivatives","SOLF0:USTF0",1724887074287,3.4857,143.41,143.4,0.04909967]
["bitfinex-derivatives","SOLF0:USTF0",1724887075578,3.53893789,143.42,143.4,0.04909967]
["bitfinex-derivatives","SOLF0:USTF0",1724887075883,0.05353789,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887076084,0.05353789,143.42,143.41,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724887076387,3.4847,143.45,143.41,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724887076587,339.0,143.46,143.41,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724887076782,3.4846,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887076986,339.0,143.46,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887077190,339.04959071,143.46,143.44,10.77061397]
["bitfinex-derivatives","SOLF0:USTF0",1724887077783,339.04959071,143.46,143.44,14.25541397]
["bitfinex-derivatives","SOLF0:USTF0",1724887077979,339.04959071,143.46,143.44,10.77061397]
["bitfinex-derivatives","SOLF0:USTF0",1724887078285,339.04959071,143.46,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887079289,339.04959071,143.46,143.45,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724887080191,339.04959071,143.46,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887080582,0.04959071,143.46,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724887081792,0.04959071,143.46,143.44,0.05061397]
["bitfinex-derivatives","SOLF0:USTF0",1724887082294,3.4846,143.45,143.44,0.05061397]
["bitfinex-derivatives","SOLF0:USTF0",1724887083593,10.72,143.44,143.38,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1724887084391,10.72,143.43,143.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724887084592,10.72,143.41,143.35,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887084791,3.531918,143.39,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887085394,3.4863,143.38,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887087888,3.531918,143.39,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887088289,0.045718,143.39,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887091188,3.532018,143.39,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887091588,3.4863,143.38,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887094502,3.531918,143.39,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887095699,0.045718,143.39,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887097204,0.045718,143.39,143.37,3.53869821]
["bitfinex-derivatives","SOLF0:USTF0",1724887097401,0.045718,143.39,143.37,0.05219821]
["bitfinex-derivatives","SOLF0:USTF0",1724887098298,0.045718,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724887104202,339.0,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887104406,365.78,143.49,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887104810,3.4846,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887105209,3.53304284,143.45,143.42,3.538547]
["bitfinex-derivatives","SOLF0:USTF0",1724887105808,0.04844284,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724887106015,0.04844284,143.45,143.42,26.833247]
["bitfinex-derivatives","SOLF0:USTF0",1724887106419,0.04844284,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724887109023,3.4837,143.49,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724887109728,3.4835,143.5,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724887110028,0.04720992,143.48,143.46,0.0439095]
["bitfinex-derivatives","SOLF0:USTF0",1724887110817,0.04720992,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724887117829,0.04720992,143.48,143.47,14.184]
["bitfinex-derivatives","SOLF0:USTF0",1724887118327,3.483,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887118519,3.483,143.52,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887119319,3.53052484,143.52,143.49,14.23644171]
["bitfinex-derivatives","SOLF0:USTF0",1724887120226,0.04752484,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724887120527,0.04752484,143.52,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887120723,0.04752484,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724887122122,339.0,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724887122436,3.4816,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887123231,0.04400137,143.57,143.55,0.04927605]
["bitfinex-derivatives","SOLF0:USTF0",1724887123625,10.7,143.56,143.55,0.04927605]
["bitfinex-derivatives","SOLF0:USTF0",1724887124129,3.4824,143.55,143.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724887124337,10.7,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724887125126,0.04621129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887125322,3.52871129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887128441,0.04621129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887129340,0.04621129,143.54,143.52,3.53542091]
["bitfinex-derivatives","SOLF0:USTF0",1724887129541,0.04621129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887129739,0.04621129,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724887129943,0.04621129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887130343,0.04621129,143.54,143.52,3.53532091]
["bitfinex-derivatives","SOLF0:USTF0",1724887133151,0.04621129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887134046,3.4827,143.53,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887134750,3.52871129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887137152,0.04621129,143.54,143.52,3.53532091]
["bitfinex-derivatives","SOLF0:USTF0",1724887139853,0.04621129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887140453,3.4827,143.53,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887142255,3.52871129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887144252,3.4827,143.53,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887145457,3.52871129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887146755,0.04621129,143.54,143.52,30.29532091]
["bitfinex-derivatives","SOLF0:USTF0",1724887147661,0.04621129,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724887148065,0.04621129,143.54,143.53,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724887151769,0.04621129,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724887151964,0.04621129,143.54,143.53,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724887164685,0.04621129,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724887164875,0.04621129,143.54,143.53,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724887165978,0.04621129,143.54,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887166181,3.4827,143.53,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887166681,14.1827,143.53,143.52,0.05252091]
["bitfinex-derivatives","SOLF0:USTF0",1724887167984,3.4837,143.49,143.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724887168185,3.4837,143.49,143.46,20.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724887168582,3.4835,143.5,143.46,20.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724887169189,0.04854814,143.49,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887172492,3.53214814,143.49,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887172693,0.04854814,143.49,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887173896,3.4839,143.48,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887174796,0.04854814,143.49,143.47,10.75246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887176198,0.04854814,143.49,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887177200,3.4839,143.48,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887177693,14.1839,143.48,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887177998,3.4839,143.48,143.47,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1724887178898,365.76,143.48,143.29,152.35716952]
["bitfinex-derivatives","SOLF0:USTF0",1724887179098,26.76,143.46,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724887179299,3.4857,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724887179492,3.4857,143.41,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724887180002,0.04903438,143.4,143.37,3.53693301]
["bitfinex-derivatives","SOLF0:USTF0",1724887181899,0.04903438,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724887182395,3.4863,143.38,143.37,0.05043301]
["bitfinex-derivatives","SOLF0:USTF0",1724887198605,3.4862,143.39,143.37,0.05043301]
["bitfinex-derivatives","SOLF0:USTF0",1724887198809,0.04903438,143.4,143.37,0.05043301]
["bitfinex-derivatives","SOLF0:USTF0",1724887199407,3.53503438,143.4,143.37,3.53683301]
["bitfinex-derivatives","SOLF0:USTF0",1724887199610,0.04903438,143.4,143.37,0.05043301]
["bitfinex-derivatives","SOLF0:USTF0",1724887200311,3.53493438,143.4,143.37,3.53693301]
["bitfinex-derivatives","SOLF0:USTF0",1724887200620,10.71,143.39,143.37,0.05043301]
["bitfinex-derivatives","SOLF0:USTF0",1724887200807,14.1963,143.38,143.37,0.05043301]
["bitfinex-derivatives","SOLF0:USTF0",1724887201114,14.1963,143.38,143.31,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1724887201115,3.56438914,143.37,143.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724887201309,10.71,143.34,143.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724887201512,14.1974,143.34,143.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724887201706,3.45840574,143.38,143.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724887201906,10.71,143.37,143.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724887202111,0.04752552,143.36,143.33,0.0462115]
["bitfinex-derivatives","SOLF0:USTF0",1724887203018,3.4871,143.35,143.33,0.0462115]
["bitfinex-derivatives","SOLF0:USTF0",1724887203320,0.04752552,143.36,143.33,0.0462115]
["bitfinex-derivatives","SOLF0:USTF0",1724887203512,3.4872,143.35,143.33,0.0462115]
["bitfinex-derivatives","SOLF0:USTF0",1724887203820,0.04752552,143.36,143.33,0.0462115]
["bitfinex-derivatives","SOLF0:USTF0",1724887204017,3.4873,143.35,143.33,0.0462115]
["bitfinex-derivatives","SOLF0:USTF0",1724887206811,3.4873,143.35,143.33,3.5337115]
["bitfinex-derivatives","SOLF0:USTF0",1724887207918,0.04752552,143.36,143.33,3.5337115]
["bitfinex-derivatives","SOLF0:USTF0",1724887207919,3.53442552,143.36,143.33,3.5337115]
["bitfinex-derivatives","SOLF0:USTF0",1724887208316,3.53442552,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724887208517,0.04752552,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724887208717,339.0,143.44,143.34,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724887208918,365.79,143.44,143.34,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724887209122,339.0,143.44,143.36,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724887209318,26.79,143.47,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724887209514,3.4851,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724887209710,26.79,143.47,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724887210016,0.05279682,143.43,143.41,0.05262366]
["bitfinex-derivatives","SOLF0:USTF0",1724887210228,3.4853,143.42,143.41,0.05262366]
["bitfinex-derivatives","SOLF0:USTF0",1724887210716,3.4864,143.38,143.35,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1724887211522,30.2762,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724887211721,26.83602492,143.39,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887213319,3.4866,143.37,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887216019,3.4864,143.38,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887223229,3.4864,143.38,143.36,3.5331304]
["bitfinex-derivatives","SOLF0:USTF0",1724887224727,3.53222492,143.39,143.36,3.5331304]
["bitfinex-derivatives","SOLF0:USTF0",1724887230727,0.04602492,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724887230924,0.04602492,143.39,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887232032,0.04602492,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724887235043,0.04602492,143.39,143.36,4.9663304]
["bitfinex-derivatives","SOLF0:USTF0",1724887235345,10.75602492,143.39,143.36,4.9663304]
["bitfinex-derivatives","SOLF0:USTF0",1724887235728,14.24212492,143.39,143.36,8.4529304]
["bitfinex-derivatives","SOLF0:USTF0",1724887237446,14.24212492,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724887238033,0.04602492,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724887242545,0.04602492,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724887243749,3.53212492,143.39,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887244844,3.4864,143.38,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887246849,30.31222492,143.39,143.36,3.5330304]
["bitfinex-derivatives","SOLF0:USTF0",1724887247346,3.53222492,143.39,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887247649,0.04602492,143.39,143.36,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1724887248246,0.04602492,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724887249756,0.04602492,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724887252355,339.0,143.46,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724887252559,26.78,143.47,143.38,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724887252858,26.78,143.47,143.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724887253254,3.4851,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724887253453,3.53503747,143.43,143.4,3.53777774]
["bitfinex-derivatives","SOLF0:USTF0",1724887256364,0.04993747,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724887259961,0.04993747,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887261666,0.04993747,143.43,143.4,0.05207774]
["bitfinex-derivatives","SOLF0:USTF0",1724887261667,10.74993747,143.43,143.4,0.05207774]
["bitfinex-derivatives","SOLF0:USTF0",1724887261855,10.7,143.41,143.4,0.05207774]
["bitfinex-derivatives","SOLF0:USTF0",1724887262259,14.1856,143.41,143.4,0.05207774]
["bitfinex-derivatives","SOLF0:USTF0",1724887265564,10.7,143.41,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724887265763,10.7,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724887266267,14.1865,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724887266665,14.23874596,143.38,143.35,3.53377274]
["bitfinex-derivatives","SOLF0:USTF0",1724887269567,14.1868,143.36,143.35,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1724887273375,3.4868,143.36,143.35,0.04677274]
["bitfinex-derivatives","SOLF0:USTF0",1724887282482,0.05224596,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724887283387,3.53864596,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724887283584,0.05224596,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724887283979,3.4852,143.43,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887284179,3.4852,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887284382,3.4852,143.43,143.38,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1724887284980,0.04987294,143.42,143.39,3.53766548]
["bitfinex-derivatives","SOLF0:USTF0",1724887285178,3.53527294,143.42,143.39,3.53766548]
["bitfinex-derivatives","SOLF0:USTF0",1724887285378,10.7,143.41,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887285983,3.4858,143.4,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887288980,10.7,143.41,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887288981,3.4856,143.41,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887289180,10.7,143.41,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887290387,3.4858,143.4,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887295585,14.1858,143.4,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887300587,3.4858,143.4,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887306201,14.1858,143.4,143.39,0.05166548]
["bitfinex-derivatives","SOLF0:USTF0",1724887311292,3.4875,143.33,143.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724887311499,10.7,143.34,143.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724887311702,10.7,143.32,143.28,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724887311904,10.7,143.32,143.26,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724887312202,339.0,143.38,143.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724887312203,10.7,143.31,143.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724887312506,10.7,143.31,143.28,0.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1724887312507,0.0528811,143.3,143.28,0.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1724887313300,3.5412811,143.3,143.28,0.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1724887313600,0.0528811,143.3,143.28,0.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1724887313802,0.0528811,143.3,143.28,3.53837262]
["bitfinex-derivatives","SOLF0:USTF0",1724887315801,0.0528811,143.3,143.28,0.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1724887316002,0.0528811,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724887320694,339.0,143.37,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887320895,10.7,143.36,143.29,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1724887321103,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724887321404,10.7,143.33,143.29,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724887321600,3.4881,143.31,143.3,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724887321908,14.1881,143.31,143.3,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724887324998,3.4881,143.31,143.3,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724887325202,3.53613705,143.32,143.3,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724887325412,0.04823705,143.32,143.3,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724887326510,3.53613705,143.32,143.3,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724887329114,14.188,143.31,143.3,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724887330512,3.4893,143.26,143.16,54.3878217]
["bitfinex-derivatives","SOLF0:USTF0",1724887330712,10.7,143.25,143.19,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724887331216,14.1896,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724887331414,14.1896,143.25,143.19,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724887331415,10.7,143.25,143.19,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724887331711,10.7,143.25,143.21,3.54241063]
["bitfinex-derivatives","SOLF0:USTF0",1724887331712,0.04532482,143.23,143.21,3.54241063]
["bitfinex-derivatives","SOLF0:USTF0",1724887332010,10.7,143.28,143.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887332212,339.0,143.29,143.19,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724887332418,7.30997558,143.28,143.19,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724887332626,349.7,143.29,143.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887332913,0.05029922,143.26,143.24,3.53650758]
["bitfinex-derivatives","SOLF0:USTF0",1724887333122,0.05029922,143.26,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887333511,3.4895,143.25,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887333906,10.75029922,143.26,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887334114,10.75029922,143.26,143.24,3.53630758]
["bitfinex-derivatives","SOLF0:USTF0",1724887334115,0.05029922,143.26,143.24,3.53630758]
["bitfinex-derivatives","SOLF0:USTF0",1724887334617,0.05029922,143.26,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887336216,10.75029922,143.26,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887336822,14.23979922,143.26,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887337715,14.1895,143.25,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887338320,3.4895,143.25,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887343216,0.05029922,143.26,143.24,3.53630758]
["bitfinex-derivatives","SOLF0:USTF0",1724887345416,3.53949922,143.26,143.24,3.53630758]
["bitfinex-derivatives","SOLF0:USTF0",1724887347021,0.05029922,143.26,143.24,3.53630758]
["bitfinex-derivatives","SOLF0:USTF0",1724887347221,0.05029922,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724887347624,0.05029922,143.26,143.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1724887348920,0.05029922,143.26,143.24,3.53640758]
["bitfinex-derivatives","SOLF0:USTF0",1724887351020,0.05029922,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724887352028,0.05029922,143.26,143.24,4.84360758]
["bitfinex-derivatives","SOLF0:USTF0",1724887352324,0.05029922,143.26,143.24,1.35390758]
["bitfinex-derivatives","SOLF0:USTF0",1724887353328,0.05029922,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724887355924,0.05029922,143.26,143.24,4.84360758]
["bitfinex-derivatives","SOLF0:USTF0",1724887356125,0.05029922,143.26,143.24,6.25390758]
["bitfinex-derivatives","SOLF0:USTF0",1724887356825,0.05029922,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724887359627,10.7,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724887360218,3.4883,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724887360825,3.54179276,143.3,143.28,3.54157048]
["bitfinex-derivatives","SOLF0:USTF0",1724887361826,0.05349276,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724887362729,0.05349276,143.3,143.28,3.54167048]
["bitfinex-derivatives","SOLF0:USTF0",1724887367126,0.05349276,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724887367329,339.0,143.35,143.28,10.75297048]
["bitfinex-derivatives","SOLF0:USTF0",1724887367534,349.7,143.35,143.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1724887367834,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724887368332,3.54093482,143.34,143.31,3.53635981]
["bitfinex-derivatives","SOLF0:USTF0",1724887369530,0.05353482,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724887373828,3.54083482,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724887378836,0.05353482,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724887381535,0.05353482,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724887382438,0.05353482,143.34,143.33,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724887383447,0.05353482,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724887384142,0.05353482,143.34,143.31,3.53635981]
["bitfinex-derivatives","SOLF0:USTF0",1724887385444,3.4876,143.33,143.31,3.53635981]
["bitfinex-derivatives","SOLF0:USTF0",1724887387942,3.54093482,143.34,143.31,3.53635981]
["bitfinex-derivatives","SOLF0:USTF0",1724887388145,0.05353482,143.34,143.31,3.53635981]
["bitfinex-derivatives","SOLF0:USTF0",1724887389342,3.4875,143.33,143.31,3.53635981]
["bitfinex-derivatives","SOLF0:USTF0",1724887391938,3.4878,143.32,143.31,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1724887402845,14.1878,143.32,143.31,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1724887403646,3.4878,143.32,143.31,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1724887403850,14.1878,143.32,143.31,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1724887406756,3.4892,143.26,143.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724887407048,10.7,143.28,143.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724887407254,10.7,143.28,143.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724887407757,0.05136803,143.27,143.25,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724887408458,3.4893,143.26,143.25,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724887410453,0.05136803,143.27,143.25,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724887411053,0.05136803,143.27,143.25,3.53520814]
["bitfinex-derivatives","SOLF0:USTF0",1724887412853,0.05136803,143.27,143.25,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724887414353,3.54046803,143.27,143.25,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724887415863,3.4892,143.26,143.25,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724887418163,14.1892,143.26,143.25,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724887440478,14.1902,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724887441276,14.24338494,143.23,143.2,3.53867881]
["bitfinex-derivatives","SOLF0:USTF0",1724887442077,10.7,143.21,143.2,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724887442284,14.16925144,143.21,143.2,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724887442776,14.16925144,143.21,143.17,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724887442969,10.7,143.18,143.17,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724887443478,10.7,143.18,143.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887443676,3.46533343,143.21,143.14,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724887443979,14.1911,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724887444182,17.71865095,143.19,143.16,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1724887444484,14.22755095,143.19,143.16,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1724887445180,3.4913,143.18,143.16,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1724887445577,0.05349048,143.19,143.16,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1724887445784,0.05349048,143.19,143.16,1.38978722]
["bitfinex-derivatives","SOLF0:USTF0",1724887446577,3.54459048,143.19,143.16,1.38978722]
["bitfinex-derivatives","SOLF0:USTF0",1724887446776,3.54459048,143.19,143.16,4.88138722]
["bitfinex-derivatives","SOLF0:USTF0",1724887447079,0.05349048,143.19,143.16,4.88138722]
["bitfinex-derivatives","SOLF0:USTF0",1724887447274,0.05349048,143.19,143.16,1.38978722]
["bitfinex-derivatives","SOLF0:USTF0",1724887447475,0.05349048,143.19,143.16,12.08978722]
["bitfinex-derivatives","SOLF0:USTF0",1724887447682,0.05349048,143.19,143.16,16.96978722]
["bitfinex-derivatives","SOLF0:USTF0",1724887448276,0.05349048,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724887448472,10.7,143.27,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887448685,10.7,143.27,143.21,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724887448880,10.7,143.27,143.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887449282,14.16372274,143.27,143.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887449477,0.05337373,143.25,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887451285,3.54297373,143.25,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887451482,0.05337373,143.25,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887452488,3.54287373,143.25,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887458594,3.4897,143.24,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887458897,0.05337373,143.25,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887459083,3.54287373,143.25,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887461088,3.54287373,143.25,143.23,3.53791338]
["bitfinex-derivatives","SOLF0:USTF0",1724887463492,3.54287373,143.25,143.23,0.04801338]
["bitfinex-derivatives","SOLF0:USTF0",1724887465303,3.54287373,143.25,143.23,3.53791338]
["bitfinex-derivatives","SOLF0:USTF0",1724887465801,0.05337373,143.25,143.23,3.53791338]
["bitfinex-derivatives","SOLF0:USTF0",1724887466096,0.05337373,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724887468105,3.4891,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724887468600,27.92,143.4,143.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887468800,72.46657517,143.32,143.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887469104,3.4884,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724887469405,0.05347232,143.28,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724887470601,0.05347232,143.28,143.26,0.04867022]
["bitfinex-derivatives","SOLF0:USTF0",1724887472407,0.05347232,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724887476309,3.4884,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724887476503,61.76657517,143.32,143.26,12.10617022]
["bitfinex-derivatives","SOLF0:USTF0",1724887476704,61.76657517,143.32,143.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887476911,10.7,143.34,143.27,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1724887477111,3.4878,143.32,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887477313,0.0450297,143.32,143.29,10.74412204]
["bitfinex-derivatives","SOLF0:USTF0",1724887477511,0.0450297,143.32,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887477808,353.12556984,143.38,143.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887478012,14.12556984,143.38,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724887478412,3.4867,143.37,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724887478720,0.04673877,143.37,143.34,12.01185071]
["bitfinex-derivatives","SOLF0:USTF0",1724887479109,10.7,143.42,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887479611,10.7,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724887479811,3.4855,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724887480113,0.05316914,143.41,143.39,3.53320199]
["bitfinex-derivatives","SOLF0:USTF0",1724887480917,349.7,143.46,143.4,14.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724887481120,3.4847,143.45,143.4,12.0638]
["bitfinex-derivatives","SOLF0:USTF0",1724887481415,59.14513271,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724887481722,59.14513271,143.47,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887482020,0.04524263,143.46,143.44,3.53117833]
["bitfinex-derivatives","SOLF0:USTF0",1724887482619,10.7,143.51,143.44,10.74647833]
["bitfinex-derivatives","SOLF0:USTF0",1724887482814,51.09369531,143.55,143.4,49.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724887482815,10.7,143.52,143.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1724887483016,10.7,143.52,143.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724887483218,10.7,143.52,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887483617,0.05133285,143.5,143.48,0.04621435]
["bitfinex-derivatives","SOLF0:USTF0",1724887483913,0.05133285,143.5,143.48,3.52991435]
["bitfinex-derivatives","SOLF0:USTF0",1724887484113,0.05133285,143.5,143.48,10.74621435]
["bitfinex-derivatives","SOLF0:USTF0",1724887484312,0.05133285,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724887484719,3.4829,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724887484916,3.4825,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724887485313,10.7,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887485518,339.0,143.56,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887485718,0.04928649,143.53,143.52,0.04731553]
["bitfinex-derivatives","SOLF0:USTF0",1724887486423,10.7,143.58,143.52,10.74731553]
["bitfinex-derivatives","SOLF0:USTF0",1724887486727,3.42126682,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887486926,11.98027256,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887487122,10.7,143.58,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887487324,10.7,143.57,143.48,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724887487632,0.04447537,143.54,143.51,10.74425896]
["bitfinex-derivatives","SOLF0:USTF0",1724887487824,0.04447537,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724887488023,0.04447537,143.54,143.51,10.74425896]
["bitfinex-derivatives","SOLF0:USTF0",1724887488628,0.04447537,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724887490128,0.04447537,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724887491226,0.04447537,143.54,143.53,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724887491422,3.4815,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724887492028,14.1813,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724887492428,3.4813,143.59,143.56,0.04958002]
["bitfinex-derivatives","SOLF0:USTF0",1724887492730,14.181,143.6,143.56,3.53148002]
["bitfinex-derivatives","SOLF0:USTF0",1724887492926,65.00288908,143.62,143.56,0.04958002]
["bitfinex-derivatives","SOLF0:USTF0",1724887493131,75.70288908,143.62,143.56,0.04958002]
["bitfinex-derivatives","SOLF0:USTF0",1724887493431,3.42751752,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724887493627,10.7,143.64,143.6,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1724887493828,17.62105252,143.63,143.6,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1724887494028,26.74,143.64,143.6,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1724887494434,26.74,143.64,143.6,3.52662253]
["bitfinex-derivatives","SOLF0:USTF0",1724887494830,3.41111511,143.65,143.6,4.90582253]
["bitfinex-derivatives","SOLF0:USTF0",1724887495035,6.89101511,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724887495227,3.4799,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724887495623,3.4796,143.66,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724887495923,3.4796,143.66,143.6,4.90582253]
["bitfinex-derivatives","SOLF0:USTF0",1724887496230,3.4796,143.66,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724887496536,339.8219,143.73,143.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724887496731,26.74,143.7,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887497035,3.4791,143.68,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887497229,4.75858327,143.68,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887498339,3.4791,143.68,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887498636,26.74,143.71,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887498828,1.2793369,143.7,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887499327,26.74,143.73,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887499529,1.27912519,143.72,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887499732,4.75722519,143.72,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887499936,3.4781,143.72,143.67,0.05167643]
["bitfinex-derivatives","SOLF0:USTF0",1724887500137,3.4781,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724887500337,3.4779,143.73,143.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887500539,26.74,143.77,143.7,0.05102661]
["bitfinex-derivatives","SOLF0:USTF0",1724887500733,3.41114791,143.78,143.7,0.05102661]
["bitfinex-derivatives","SOLF0:USTF0",1724887500734,1.27879053,143.76,143.7,0.05102661]
["bitfinex-derivatives","SOLF0:USTF0",1724887500937,4.75619053,143.75,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724887501237,30.15114791,143.78,143.72,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1724887501630,1.27876759,143.77,143.72,3.52362984]
["bitfinex-derivatives","SOLF0:USTF0",1724887501833,30.15114791,143.78,143.72,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1724887502033,1.27848886,143.77,143.72,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1724887502235,423.41859682,143.8,143.72,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1724887502539,84.41859682,143.8,143.72,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1724887502734,1.27841051,143.79,143.72,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1724887503042,26.74,143.78,143.72,0.04552984]
["bitfinex-derivatives","SOLF0:USTF0",1724887503231,26.74,143.78,143.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887503532,3.477,143.77,143.73,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724887503733,3.477,143.77,143.74,0.05324978]
["bitfinex-derivatives","SOLF0:USTF0",1724887504136,30.25043208,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724887504340,1.27841287,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724887505042,4.75501287,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724887505346,3.4762,143.8,143.74,0.05324978]
["bitfinex-derivatives","SOLF0:USTF0",1724887505638,26.74,143.81,143.74,0.05324978]
["bitfinex-derivatives","SOLF0:USTF0",1724887505840,26.74,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724887506029,3.4762,143.8,143.77,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1724887506232,26.74,143.81,143.77,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1724887506435,27.5589,143.84,143.77,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1724887506635,1.27821819,143.83,143.77,3.5286371]
["bitfinex-derivatives","SOLF0:USTF0",1724887506945,1.27821819,143.82,143.77,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1724887507244,3.4757,143.82,143.78,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724887507430,30.22754501,143.84,143.78,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724887507637,1.27802696,143.83,143.78,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724887507935,3.4758,143.82,143.78,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724887508141,26.74,143.84,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887508536,3.4758,143.82,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887508736,26.74,143.85,143.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724887508937,26.74,143.85,143.8,0.04909962]
["bitfinex-derivatives","SOLF0:USTF0",1724887509140,26.74,143.87,143.8,0.04909962]
["bitfinex-derivatives","SOLF0:USTF0",1724887509338,1.2777923,143.86,143.8,0.04909962]
["bitfinex-derivatives","SOLF0:USTF0",1724887509546,3.4751,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724887510137,3.4747,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724887510339,3.4747,143.86,143.83,0.05164337]
["bitfinex-derivatives","SOLF0:USTF0",1724887511040,3.4745,143.87,143.83,8.36704337]
["bitfinex-derivatives","SOLF0:USTF0",1724887511236,26.74,143.91,143.83,4.89164337]
["bitfinex-derivatives","SOLF0:USTF0",1724887511442,1.27750245,143.9,143.86,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1724887512341,1.27739561,143.92,143.86,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1724887512532,3.4739,143.9,143.86,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1724887513141,3.4735,143.91,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724887513347,3.4735,143.91,143.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887513538,3.4735,143.91,143.86,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1724887513539,3.4735,143.91,143.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724887513845,3.5512914,143.95,143.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887514139,1.27726936,143.94,143.91,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724887514345,3.42115479,143.98,143.91,26.79230613]
["bitfinex-derivatives","SOLF0:USTF0",1724887514544,1.27695114,143.97,143.93,0.0459147]
["bitfinex-derivatives","SOLF0:USTF0",1724887514744,1.27695114,143.96,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887515243,3.4723,143.96,143.93,0.0459147]
["bitfinex-derivatives","SOLF0:USTF0",1724887515446,3.46007103,143.99,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887515641,1.27690537,143.98,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887515837,3.4722,143.97,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887516148,1.27690537,143.96,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887516342,1.27690537,143.98,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887516544,3.46007103,143.99,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887516742,3.4722,143.97,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887516943,3.4722,143.97,143.94,4.88760589]
["bitfinex-derivatives","SOLF0:USTF0",1724887517647,3.4718,143.98,143.94,8.36030589]
["bitfinex-derivatives","SOLF0:USTF0",1724887517850,0.5712,144.07,143.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724887518058,1.27653061,144.06,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887518658,3.4708,144.03,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887518859,1.27653061,144.02,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887519339,3.4708,144.03,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887519545,1.27651188,144.02,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887519745,4.74731188,144.02,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887519954,1.27651188,144.02,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887520149,1.27651188,144.04,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887520359,4.74701188,144.04,144.01,0.0468438]
["bitfinex-derivatives","SOLF0:USTF0",1724887520545,3.4705,144.04,144.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887520952,3.47,144.06,144.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887521249,1.27617276,144.05,144.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887521455,3.4699,144.06,144.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724887521650,3.4699,144.06,144.03,4.89276494]
["bitfinex-derivatives","SOLF0:USTF0",1724887522657,3.4697,144.07,144.03,4.89276494]
["bitfinex-derivatives","SOLF0:USTF0",1724887522854,1.27605849,144.06,144.03,8.36336494]
["bitfinex-derivatives","SOLF0:USTF0",1724887523349,1.2794,144.12,144.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724887523657,1.2794,144.12,144.03,31.63276494]
["bitfinex-derivatives","SOLF0:USTF0",1724887523658,1.27570252,144.11,144.07,26.78636461]
["bitfinex-derivatives","SOLF0:USTF0",1724887523856,4.74440252,144.11,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887524150,69.1713,144.54,144.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724887524151,7.24818795,144.28,144.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724887524346,28.0194,144.19,144.15,0.04491825]
["bitfinex-derivatives","SOLF0:USTF0",1724887524548,3.4675,144.16,144.15,0.04491825]
["bitfinex-derivatives","SOLF0:USTF0",1724887524754,4.74295609,144.16,144.15,0.04491825]
["bitfinex-derivatives","SOLF0:USTF0",1724887525845,4.74295609,144.16,144.07,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724887525846,28.01545609,144.16,144.07,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724887526051,1.2794,144.19,144.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887526052,26.74,144.13,144.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887526254,26.74,144.08,143.84,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1724887526553,26.74,144.06,143.96,28.0078]
["bitfinex-derivatives","SOLF0:USTF0",1724887526762,30.17885117,144.06,143.96,28.0078]
["bitfinex-derivatives","SOLF0:USTF0",1724887527054,0.0531717,144.02,144.0,0.05160913]
["bitfinex-derivatives","SOLF0:USTF0",1724887527859,3.5241717,144.02,144.0,0.05160913]
["bitfinex-derivatives","SOLF0:USTF0",1724887528358,0.0531717,144.02,144.0,0.05160913]
["bitfinex-derivatives","SOLF0:USTF0",1724887529057,0.0531717,144.02,144.01,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1724887529265,33.32,144.11,144.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1724887529455,1.27575621,144.1,144.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1724887529656,3.4693,144.09,144.03,36.7906]
["bitfinex-derivatives","SOLF0:USTF0",1724887529860,3.4127488,144.12,144.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724887530160,1.27561118,144.11,144.06,0.04609063]
["bitfinex-derivatives","SOLF0:USTF0",1724887530461,65.36783532,144.13,144.06,0.04609063]
["bitfinex-derivatives","SOLF0:USTF0",1724887530655,1.27550715,144.12,144.06,0.04609063]
["bitfinex-derivatives","SOLF0:USTF0",1724887530870,3.4691,144.1,144.06,0.04609063]
["bitfinex-derivatives","SOLF0:USTF0",1724887531453,3.48895772,144.12,144.06,4.86609063]
["bitfinex-derivatives","SOLF0:USTF0",1724887531660,33.32,144.16,144.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724887531857,33.32,144.16,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887532062,3.4686,144.12,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887532661,38.14,144.18,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887532862,1.27540218,144.17,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887533165,3.4684,144.12,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887533969,3.4687,144.11,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887534164,33.32,144.16,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887534558,1.27534182,144.15,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887535158,3.4686,144.12,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887535364,4.82,144.18,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887535563,1.27534878,144.17,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887536067,38.14,144.18,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887536271,33.32,144.16,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887536469,1.27535442,144.15,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887536770,3.4687,144.11,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887538968,4.7442632,144.11,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887539166,3.4687,144.11,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887540662,4.7442359,144.11,144.1,0.05095819]
["bitfinex-derivatives","SOLF0:USTF0",1724887540860,3.4693,144.09,144.02,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724887541064,3.53725742,144.13,144.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724887541265,1.27562741,144.12,144.04,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724887541567,1.27562741,144.11,144.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724887541765,0.05135057,144.09,144.02,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724887542064,3.4698,144.07,144.06,0.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1724887544566,34.59591668,144.07,143.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724887544869,33.32,144.07,143.99,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724887545069,3.4705,144.04,143.99,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724887545369,33.32,144.07,143.99,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724887545664,0.05200863,144.04,144.02,0.04708216]
["bitfinex-derivatives","SOLF0:USTF0",1724887546271,0.05200863,144.04,144.02,33.36708216]
["bitfinex-derivatives","SOLF0:USTF0",1724887546668,0.05200863,144.04,144.02,36.83778216]
["bitfinex-derivatives","SOLF0:USTF0",1724887547571,0.05200863,144.04,144.02,33.36708216]
["bitfinex-derivatives","SOLF0:USTF0",1724887548369,0.05200863,144.04,144.02,0.04708216]
["bitfinex-derivatives","SOLF0:USTF0",1724887548981,3.52240863,144.04,144.02,0.04708216]
["bitfinex-derivatives","SOLF0:USTF0",1724887549277,0.05200863,144.04,144.02,0.04708216]
["bitfinex-derivatives","SOLF0:USTF0",1724887550777,3.52240863,144.04,144.02,0.04708216]
["bitfinex-derivatives","SOLF0:USTF0",1724887551767,33.32,144.03,143.88,3.20106931]
["bitfinex-derivatives","SOLF0:USTF0",1724887551973,36.84157581,144.05,143.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724887552170,36.84157581,144.05,143.94,36.7927]
["bitfinex-derivatives","SOLF0:USTF0",1724887552171,33.32,144.05,143.94,36.7927]
["bitfinex-derivatives","SOLF0:USTF0",1724887552374,33.32,144.03,143.94,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1724887552877,3.4718,143.98,143.97,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1724887564702,6.94429225,143.98,143.97,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1724887567293,3.4718,143.98,143.97,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1724887567495,6.96189725,143.98,143.97,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1724887571097,3.4718,143.98,143.97,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1724887571804,6.90830861,143.98,143.97,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1724887573501,0.04833046,144.0,143.97,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1724887573696,0.04833046,144.0,143.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724887573897,365.68,144.09,143.99,30.21711682]
["bitfinex-derivatives","SOLF0:USTF0",1724887574100,3.4703,144.05,144.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1724887574300,3.4703,144.05,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724887574907,0.04449573,144.04,144.02,0.04786124]
["bitfinex-derivatives","SOLF0:USTF0",1724887575702,31.56,144.14,144.02,26.72786124]
["bitfinex-derivatives","SOLF0:USTF0",1724887575908,3.4693,144.09,144.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724887576110,3.38531085,144.14,144.04,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724887576303,40.2225,144.22,144.0,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1724887576304,1.27568606,144.13,144.06,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724887576507,3.4685,144.12,144.07,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724887576706,0.04829501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887577105,3.51699501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887577705,0.04829501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887578306,3.51699501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887579608,3.4689,144.1,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887579808,0.04829501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887580202,3.51699501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887583117,0.04829501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887583616,3.51709501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887584011,0.04829501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887584715,3.4691,144.09,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887585810,0.04829501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887585811,3.469,144.1,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887587115,3.4689,144.1,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887587814,3.4691,144.09,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887588312,3.469,144.1,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887590318,0.04829501,144.11,144.08,3.52199091]
["bitfinex-derivatives","SOLF0:USTF0",1724887591516,3.51699501,144.11,144.08,3.52199091]
["bitfinex-derivatives","SOLF0:USTF0",1724887593215,3.51699501,144.11,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887594321,3.469,144.1,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887596213,3.4691,144.09,144.08,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1724887600220,3.4702,144.05,144.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887600621,26.63,144.1,144.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887600923,3.4701,144.05,144.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887601119,3.4701,144.05,144.01,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724887601319,0.05143639,144.04,144.02,0.05304688]
["bitfinex-derivatives","SOLF0:USTF0",1724887601527,3.52173639,144.04,144.02,0.05304688]
["bitfinex-derivatives","SOLF0:USTF0",1724887602324,0.05143639,144.04,144.02,0.05304688]
["bitfinex-derivatives","SOLF0:USTF0",1724887602529,0.05143639,144.04,144.02,26.68304688]
["bitfinex-derivatives","SOLF0:USTF0",1724887603424,0.05143639,144.04,144.02,30.15374688]
["bitfinex-derivatives","SOLF0:USTF0",1724887604628,3.52183639,144.04,144.02,26.68304688]
["bitfinex-derivatives","SOLF0:USTF0",1724887604830,3.52183639,144.04,144.02,0.05304688]
["bitfinex-derivatives","SOLF0:USTF0",1724887605319,3.4706,144.03,144.02,0.05304688]
["bitfinex-derivatives","SOLF0:USTF0",1724887610237,26.68143639,144.04,143.93,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724887610535,26.63,144.01,143.93,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724887611434,0.04875798,143.98,143.93,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724887611734,0.04875798,143.98,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887612234,3.472,143.97,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887620032,0.04875798,143.98,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887621040,3.52065798,143.98,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887621739,3.472,143.97,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887622239,3.52065798,143.98,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887622444,0.04875798,143.98,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887623444,3.472,143.97,143.96,0.04384961]
["bitfinex-derivatives","SOLF0:USTF0",1724887625246,3.4725,143.95,143.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887625645,26.63,143.98,143.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887625849,26.63,143.98,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724887626145,26.63,144.01,143.92,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724887626442,0.05062221,143.98,143.95,0.04755489]
["bitfinex-derivatives","SOLF0:USTF0",1724887628049,0.05062221,143.98,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724887628443,0.05062221,143.98,143.95,6.08085489]
["bitfinex-derivatives","SOLF0:USTF0",1724887628949,0.05062221,143.98,143.95,2.60845489]
["bitfinex-derivatives","SOLF0:USTF0",1724887629146,0.05062221,143.98,143.95,6.08085489]
["bitfinex-derivatives","SOLF0:USTF0",1724887629447,0.05062221,143.98,143.95,2.60845489]
["bitfinex-derivatives","SOLF0:USTF0",1724887629652,0.05062221,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724887631143,0.05062221,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724887633948,3.4708,144.03,143.97,30.09899163]
["bitfinex-derivatives","SOLF0:USTF0",1724887634144,365.63,144.08,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724887634350,26.63,144.08,143.99,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1724887634843,3.4702,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724887635051,3.52130195,144.05,144.02,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1724887635354,0.05110195,144.05,144.02,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1724887635952,0.05110195,144.05,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724887637255,0.05110195,144.05,144.02,3.51821285]
["bitfinex-derivatives","SOLF0:USTF0",1724887637755,0.05110195,144.05,144.02,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1724887638955,0.05110195,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724887643064,0.05110195,144.05,144.02,8.33831285]
["bitfinex-derivatives","SOLF0:USTF0",1724887647259,3.52120195,144.05,144.02,8.33831285]
["bitfinex-derivatives","SOLF0:USTF0",1724887647466,0.05110195,144.05,144.02,4.86751285]
["bitfinex-derivatives","SOLF0:USTF0",1724887648366,3.52130195,144.05,144.02,4.86751285]
["bitfinex-derivatives","SOLF0:USTF0",1724887653478,3.52130195,144.05,144.02,8.33821285]
["bitfinex-derivatives","SOLF0:USTF0",1724887655086,3.52130195,144.05,143.87,3.16519436]
["bitfinex-derivatives","SOLF0:USTF0",1724887655087,10.66,144.04,143.87,3.16519436]
["bitfinex-derivatives","SOLF0:USTF0",1724887655379,3.471,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724887655575,10.66,144.03,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724887655767,10.66,143.98,143.81,25.32155494]
["bitfinex-derivatives","SOLF0:USTF0",1724887655971,10.66,143.96,143.86,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724887656174,42.64,144.0,143.9,0.04994368]
["bitfinex-derivatives","SOLF0:USTF0",1724887656175,0.05257692,143.92,143.9,0.04994368]
["bitfinex-derivatives","SOLF0:USTF0",1724887656378,0.0509397,143.92,143.9,3.51784574]
["bitfinex-derivatives","SOLF0:USTF0",1724887656777,0.0509397,143.92,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887658381,0.0509397,143.92,143.9,3.51764574]
["bitfinex-derivatives","SOLF0:USTF0",1724887658582,3.4726,143.95,143.9,26.73414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887659383,3.4726,143.95,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724887659581,0.04832293,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724887660392,0.04832293,143.94,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887661088,3.52112293,143.94,143.9,3.51774574]
["bitfinex-derivatives","SOLF0:USTF0",1724887663393,0.04832293,143.94,143.9,26.73414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887663590,0.04832293,143.94,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887663989,3.4735,143.91,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887664187,0.04832293,143.94,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887664487,3.52112293,143.94,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887666187,3.52112293,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724887666389,3.52112293,143.94,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887666797,3.52112293,143.94,143.9,3.51774574]
["bitfinex-derivatives","SOLF0:USTF0",1724887668598,3.4731,143.93,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887669297,3.4731,143.93,143.9,3.51774574]
["bitfinex-derivatives","SOLF0:USTF0",1724887669492,0.04832293,143.94,143.9,0.04414574]
["bitfinex-derivatives","SOLF0:USTF0",1724887670399,0.04832293,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724887671001,3.52112293,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724887675301,0.04832293,143.94,143.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724887676305,0.04832293,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724887678103,3.4822465,144.02,143.94,3.4725215]
["bitfinex-derivatives","SOLF0:USTF0",1724887678305,26.69,144.04,143.95,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724887678604,6.9363,144.14,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724887678804,27.96595291,144.09,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724887679007,3.51520545,144.07,144.04,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1724887680309,0.04540545,144.07,144.04,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1724887681014,3.4701,144.05,144.04,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1724887682607,26.69,144.06,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887682807,26.69,144.03,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887683117,3.4712,144.01,143.96,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724887683314,3.4712,144.01,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724887683607,0.05120294,144.0,143.97,0.05299117]
["bitfinex-derivatives","SOLF0:USTF0",1724887684002,3.52260294,144.0,143.97,0.05299117]
["bitfinex-derivatives","SOLF0:USTF0",1724887686311,3.4716,143.99,143.97,0.05299117]
["bitfinex-derivatives","SOLF0:USTF0",1724887687709,3.4718,143.98,143.97,0.05299117]
["bitfinex-derivatives","SOLF0:USTF0",1724887690316,26.69,143.99,143.9,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724887690514,26.69,143.99,143.9,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724887691310,3.51663354,143.96,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887691511,0.04727823,143.96,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887692014,3.4725,143.95,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887693318,0.04727823,143.96,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887693319,3.51967823,143.96,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887693919,0.04727823,143.96,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887694619,0.04727823,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724887697628,3.47288686,144.01,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887697827,31.51,144.02,143.94,0.04689392]
["bitfinex-derivatives","SOLF0:USTF0",1724887698326,3.4717,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724887698529,3.52463137,143.99,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887698720,0.05293137,143.99,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887699035,0.05293137,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724887701036,0.05293137,143.99,143.96,3.5180753]
["bitfinex-derivatives","SOLF0:USTF0",1724887701923,0.05293137,143.99,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887702524,0.05293137,143.99,143.96,3.5180753]
["bitfinex-derivatives","SOLF0:USTF0",1724887702728,26.69,143.98,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887703427,30.1618,143.98,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887704537,3.52463137,143.99,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887711126,0.05293137,143.99,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887712331,3.4719,143.98,143.96,0.0458753]
["bitfinex-derivatives","SOLF0:USTF0",1724887713331,3.52463137,143.99,143.96,3.5181753]
["bitfinex-derivatives","SOLF0:USTF0",1724887714048,0.05293137,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724887714542,6.9368,144.13,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724887714723,6.09591259,144.08,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724887714924,4.82,144.08,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724887715133,3.4702,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724887715331,3.4702,144.05,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724887715538,0.05177168,144.03,144.0,26.73413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887716640,0.05177168,144.03,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724887717531,0.05177168,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724887718239,0.05177168,144.03,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887719135,0.05177168,144.03,144.0,3.51523695]
["bitfinex-derivatives","SOLF0:USTF0",1724887721239,3.52237168,144.03,144.0,3.51523695]
["bitfinex-derivatives","SOLF0:USTF0",1724887722031,0.05177168,144.03,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887722638,3.52247168,144.03,144.0,3.51543695]
["bitfinex-derivatives","SOLF0:USTF0",1724887727142,3.52247168,144.03,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887730436,3.4708,144.02,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887731747,0.05177168,144.03,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887732246,3.471,144.02,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887735046,3.4711,144.01,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887735953,14.1309,144.02,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887736251,10.66,144.02,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887737448,3.4711,144.01,144.0,0.04413695]
["bitfinex-derivatives","SOLF0:USTF0",1724887740349,10.66,144.01,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1724887740556,10.66,143.98,143.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887741052,3.4722,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724887741451,0.04949435,143.96,143.94,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1724887742349,3.52179435,143.96,143.94,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1724887742552,10.70949435,143.96,143.94,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1724887743650,3.4725,143.95,143.94,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1724887755474,14.1325,143.95,143.94,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1724887756572,10.66,143.95,143.89,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724887756771,10.66,143.92,143.83,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724887756970,10.66,143.92,143.85,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724887757174,3.4736,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724887757679,0.04418715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887758077,3.51788715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887760077,3.474,143.89,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887761682,3.51798715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887761883,0.04418715,143.9,143.88,3.51840863]
["bitfinex-derivatives","SOLF0:USTF0",1724887762880,3.51788715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887764987,3.474,143.89,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887770593,0.04418715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887771195,3.51788715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887771795,14.17788715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887775599,0.04418715,143.9,143.88,0.04430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887775796,0.04418715,143.9,143.88,3.51840863]
["bitfinex-derivatives","SOLF0:USTF0",1724887776990,10.66,143.95,143.88,10.70430863]
["bitfinex-derivatives","SOLF0:USTF0",1724887777292,339.0,143.98,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887777498,3.4724,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724887778094,3.4724,143.96,143.93,0.0450689]
["bitfinex-derivatives","SOLF0:USTF0",1724887778095,0.05326386,143.95,143.93,0.0450689]
["bitfinex-derivatives","SOLF0:USTF0",1724887779596,0.05326386,143.95,143.93,3.5179689]
["bitfinex-derivatives","SOLF0:USTF0",1724887783301,10.71326386,143.95,143.93,0.0450689]
["bitfinex-derivatives","SOLF0:USTF0",1724887783499,14.1328,143.94,143.93,0.0450689]
["bitfinex-derivatives","SOLF0:USTF0",1724887788905,3.52586386,143.95,143.93,0.0450689]
["bitfinex-derivatives","SOLF0:USTF0",1724887789102,0.05326386,143.95,143.93,0.0450689]
["bitfinex-derivatives","SOLF0:USTF0",1724887789911,0.05326386,143.95,143.93,3.5178689]
["bitfinex-derivatives","SOLF0:USTF0",1724887796409,3.52586386,143.95,143.93,0.0450689]
["bitfinex-derivatives","SOLF0:USTF0",1724887798606,0.05326386,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724887798810,49.5789,144.08,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887798811,10.66,144.0,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887799013,14.1315,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724887799209,10.66,143.99,143.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724887799408,10.66,143.98,143.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724887799614,3.4722,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724887799815,10.66,143.96,143.94,3.52349628]
["bitfinex-derivatives","SOLF0:USTF0",1724887800216,10.66,143.96,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887800420,14.1324,143.96,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887800617,10.66,143.96,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887802319,14.1324,143.96,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887803617,14.1325,143.95,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887804624,3.4724,143.96,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887804823,0.04795449,143.97,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887805023,3.4723,143.96,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887805632,0.04795449,143.97,143.94,10.71079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887806127,0.04795449,143.97,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887806315,10.70795449,143.97,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887806714,10.66,143.95,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887807624,14.1325,143.95,143.94,0.05079628]
["bitfinex-derivatives","SOLF0:USTF0",1724887809427,3.4735,143.92,143.9,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1724887809640,14.1335,143.92,143.9,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1724887810132,3.4735,143.91,143.9,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1724887810731,10.70811364,143.92,143.89,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1724887811130,3.4736,143.91,143.89,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1724887818434,339.0,143.96,143.81,10.40652624]
["bitfinex-derivatives","SOLF0:USTF0",1724887818639,29.53206629,143.9,143.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724887818841,24.32052518,143.95,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887819038,343.8,143.98,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887819039,29.52684574,143.94,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887819346,5.21061983,143.93,143.92,3.68724354]
["bitfinex-derivatives","SOLF0:USTF0",1724887819939,0.0485547,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724887820529,0.0485547,143.94,143.92,3.51816672]
["bitfinex-derivatives","SOLF0:USTF0",1724887820731,0.0485547,143.94,143.92,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1724887821432,14.133,143.93,143.92,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1724887823236,23.59684609,143.93,143.92,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1724887823532,20.12384609,143.93,143.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724887823739,20.12384609,143.92,143.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724887824040,9.46384609,143.91,143.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724887824235,9.46384609,143.9,143.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724887824435,9.51582128,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724887824637,9.46384609,143.89,143.88,7.08752647]
["bitfinex-derivatives","SOLF0:USTF0",1724887825237,0.0488269,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724887825439,0.0488269,143.9,143.89,7.08732647]
["bitfinex-derivatives","SOLF0:USTF0",1724887826340,0.0488269,143.9,143.89,4.86374095]
["bitfinex-derivatives","SOLF0:USTF0",1724887826542,3.4733,143.92,143.89,7.08732647]
["bitfinex-derivatives","SOLF0:USTF0",1724887826731,15.46,143.96,143.9,3.6130713]
["bitfinex-derivatives","SOLF0:USTF0",1724887827037,10.66,143.96,143.91,3.61279696]
["bitfinex-derivatives","SOLF0:USTF0",1724887827339,3.4727,143.95,143.92,3.61273455]
["bitfinex-derivatives","SOLF0:USTF0",1724887827640,0.04656711,143.95,143.92,0.04916424]
["bitfinex-derivatives","SOLF0:USTF0",1724887827837,0.04656711,143.95,143.93,3.61211784]
["bitfinex-derivatives","SOLF0:USTF0",1724887828231,0.04656711,143.95,143.92,0.04916424]
["bitfinex-derivatives","SOLF0:USTF0",1724887828446,3.51916711,143.95,143.93,1.38934194]
["bitfinex-derivatives","SOLF0:USTF0",1724887828634,3.51916711,143.95,143.92,3.52226424]
["bitfinex-derivatives","SOLF0:USTF0",1724887828946,3.51916711,143.95,143.93,1.38938521]
["bitfinex-derivatives","SOLF0:USTF0",1724887829241,3.51916711,143.95,143.92,3.52226424]
["bitfinex-derivatives","SOLF0:USTF0",1724887829441,3.51916711,143.95,143.93,1.38937793]
["bitfinex-derivatives","SOLF0:USTF0",1724887829741,3.51916711,143.95,143.92,3.52226424]
["bitfinex-derivatives","SOLF0:USTF0",1724887829944,3.51916711,143.95,143.93,1.38937793]
["bitfinex-derivatives","SOLF0:USTF0",1724887830242,3.51916711,143.95,143.92,3.52226424]
["bitfinex-derivatives","SOLF0:USTF0",1724887830443,3.51916711,143.95,143.93,1.38935608]
["bitfinex-derivatives","SOLF0:USTF0",1724887830646,3.51916711,143.95,143.94,1.38932695]
["bitfinex-derivatives","SOLF0:USTF0",1724887830941,3.51916711,143.95,143.92,3.52226424]
["bitfinex-derivatives","SOLF0:USTF0",1724887831138,3.51916711,143.95,143.93,1.38932695]
["bitfinex-derivatives","SOLF0:USTF0",1724887831338,3.51916711,143.95,143.94,1.38932695]
["bitfinex-derivatives","SOLF0:USTF0",1724887832144,0.04656711,143.95,143.94,1.38932695]
["bitfinex-derivatives","SOLF0:USTF0",1724887834135,0.04656711,143.95,143.94,1.38926837]
["bitfinex-derivatives","SOLF0:USTF0",1724887834336,0.04656711,143.95,143.94,15.52206837]
["bitfinex-derivatives","SOLF0:USTF0",1724887834641,10.66,144.01,143.94,14.27209777]
["bitfinex-derivatives","SOLF0:USTF0",1724887834836,343.8,144.04,143.95,14.27209777]
["bitfinex-derivatives","SOLF0:USTF0",1724887835041,10.66,144.02,143.96,3.61209777]
["bitfinex-derivatives","SOLF0:USTF0",1724887835242,10.66,144.01,143.97,1.38926837]
["bitfinex-derivatives","SOLF0:USTF0",1724887835435,10.66,144.01,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724887835635,10.7106338,143.99,143.97,0.04467345]
["bitfinex-derivatives","SOLF0:USTF0",1724887835840,14.1319,143.98,143.97,0.04467345]
["bitfinex-derivatives","SOLF0:USTF0",1724887836341,3.4732,143.92,143.91,2.22282983]
["bitfinex-derivatives","SOLF0:USTF0",1724887836543,3.4732,143.92,143.91,3.61218454]
["bitfinex-derivatives","SOLF0:USTF0",1724887837745,0.05195807,143.93,143.91,3.61218454]
["bitfinex-derivatives","SOLF0:USTF0",1724887837746,3.52495807,143.93,143.91,3.61218454]
["bitfinex-derivatives","SOLF0:USTF0",1724887837950,3.52495807,143.93,143.92,1.38935471]
["bitfinex-derivatives","SOLF0:USTF0",1724887839446,10.71195807,143.93,143.9,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1724887839645,10.66,143.91,143.9,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1724887840342,3.4735,143.91,143.9,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1724887848654,10.71195807,143.93,143.9,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1724887849551,0.05195807,143.93,143.9,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1724887849743,0.05195807,143.93,143.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887850054,10.66,144.01,143.92,2.2227502]
["bitfinex-derivatives","SOLF0:USTF0",1724887850250,10.66,143.99,143.93,12.8827502]
["bitfinex-derivatives","SOLF0:USTF0",1724887850458,10.66,143.99,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887850852,0.04746603,143.97,143.95,0.04695688]
["bitfinex-derivatives","SOLF0:USTF0",1724887852356,3.4723,143.96,143.95,0.04695688]
["bitfinex-derivatives","SOLF0:USTF0",1724887860264,14.1323,143.96,143.95,0.04695688]
["bitfinex-derivatives","SOLF0:USTF0",1724887864764,0.04746603,143.97,143.95,0.04695688]
["bitfinex-derivatives","SOLF0:USTF0",1724887865365,0.04746603,143.97,143.96,12.04911695]
["bitfinex-derivatives","SOLF0:USTF0",1724887865969,0.04746603,143.97,143.96,1.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1724887866168,0.04746603,143.97,143.95,0.04695688]
["bitfinex-derivatives","SOLF0:USTF0",1724887866771,0.04746603,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724887866957,0.04746603,143.97,143.96,4.86138594]
["bitfinex-derivatives","SOLF0:USTF0",1724887869369,0.04746603,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724887870068,0.04746603,143.97,143.96,4.86139255]
["bitfinex-derivatives","SOLF0:USTF0",1724887870570,0.04746603,143.97,143.96,4.86138387]
["bitfinex-derivatives","SOLF0:USTF0",1724887870767,339.0,144.05,143.96,1.38908387]
["bitfinex-derivatives","SOLF0:USTF0",1724887871068,10.66,144.02,143.97,1.38908387]
["bitfinex-derivatives","SOLF0:USTF0",1724887871267,10.66,144.01,143.96,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1724887871668,10.66,144.01,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887871970,3.5218264,144.0,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887872567,0.0504264,144.0,143.97,3.51890244]
["bitfinex-derivatives","SOLF0:USTF0",1724887872765,0.0504264,144.0,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887873070,3.5218264,144.0,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887873269,0.0504264,144.0,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887873668,0.0504264,144.0,143.97,3.51890244]
["bitfinex-derivatives","SOLF0:USTF0",1724887873873,0.0504264,144.0,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887874166,0.0504264,144.0,143.98,1.388875]
["bitfinex-derivatives","SOLF0:USTF0",1724887874366,0.0504264,144.0,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724887874565,0.0504264,144.0,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887875372,3.5218264,144.0,143.97,3.51900244]
["bitfinex-derivatives","SOLF0:USTF0",1724887876367,0.0504264,144.0,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887876576,0.0504264,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724887877071,0.0504264,144.0,143.97,3.51890244]
["bitfinex-derivatives","SOLF0:USTF0",1724887877072,3.5218264,144.0,143.97,3.51890244]
["bitfinex-derivatives","SOLF0:USTF0",1724887878572,3.4716,143.99,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887878870,10.66,143.99,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887879171,3.4718,143.98,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887880468,14.1318,143.98,143.97,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724887880669,349.66,143.98,143.92,1.38933711]
["bitfinex-derivatives","SOLF0:USTF0",1724887880863,10.66,143.93,143.89,1.38933711]
["bitfinex-derivatives","SOLF0:USTF0",1724887881167,10.66,143.93,143.89,1.38967777]
["bitfinex-derivatives","SOLF0:USTF0",1724887881366,339.0,143.97,143.87,1.38967777]
["bitfinex-derivatives","SOLF0:USTF0",1724887881671,2.5961,143.98,143.84,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724887881672,10.66,143.9,143.84,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724887881867,0.0463182,143.88,143.86,0.0443275]
["bitfinex-derivatives","SOLF0:USTF0",1724887882273,0.0463182,143.88,143.86,1.43430094]
["bitfinex-derivatives","SOLF0:USTF0",1724887882668,0.0463182,143.88,143.86,0.0443275]
["bitfinex-derivatives","SOLF0:USTF0",1724887883674,0.0463182,143.88,143.86,1.43427667]
["bitfinex-derivatives","SOLF0:USTF0",1724887884277,0.0463182,143.88,143.86,4.90897667]
["bitfinex-derivatives","SOLF0:USTF0",1724887884471,0.0463182,143.88,143.86,3.5190275]
["bitfinex-derivatives","SOLF0:USTF0",1724887885870,0.0463182,143.88,143.86,0.0443275]
["bitfinex-derivatives","SOLF0:USTF0",1724887889578,10.7063182,143.88,143.86,0.0443275]
["bitfinex-derivatives","SOLF0:USTF0",1724887889884,10.66,143.87,143.86,0.0443275]
["bitfinex-derivatives","SOLF0:USTF0",1724887890374,14.1344,143.87,143.86,0.0443275]
["bitfinex-derivatives","SOLF0:USTF0",1724887898387,3.4753,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724887899588,3.52511808,143.84,143.81,3.52620399]
["bitfinex-derivatives","SOLF0:USTF0",1724887899781,0.04981808,143.84,143.81,3.52620399]
["bitfinex-derivatives","SOLF0:USTF0",1724887901281,3.52511808,143.84,143.81,3.52620399]
["bitfinex-derivatives","SOLF0:USTF0",1724887902890,3.4754,143.83,143.81,3.52620399]
["bitfinex-derivatives","SOLF0:USTF0",1724887903086,3.4754,143.83,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887904796,3.4754,143.83,143.81,3.52630399]
["bitfinex-derivatives","SOLF0:USTF0",1724887906397,3.4754,143.83,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887908600,3.4756,143.82,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887910696,3.4756,143.83,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887911101,0.04981808,143.84,143.81,3.52620399]
["bitfinex-derivatives","SOLF0:USTF0",1724887911297,3.52511808,143.84,143.81,3.52620399]
["bitfinex-derivatives","SOLF0:USTF0",1724887912102,3.52511808,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724887912295,0.04981808,143.84,143.81,10.71040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887912699,0.04981808,143.84,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887913206,0.04981808,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724887915305,0.04981808,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724887916301,0.04981808,143.84,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887917303,0.04981808,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724887919211,3.52501808,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724887920412,3.52501808,143.84,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887920413,3.52501808,143.84,143.81,3.52620399]
["bitfinex-derivatives","SOLF0:USTF0",1724887924710,0.04981808,143.84,143.81,0.05040399]
["bitfinex-derivatives","SOLF0:USTF0",1724887924904,339.0,143.89,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887925109,342.4741,143.89,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887925410,67.3075713,143.93,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887925605,10.66,143.92,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724887925809,10.66,143.89,143.85,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1724887926008,0.04539277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887926411,3.51959277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887926914,0.04539277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887927308,0.04539277,143.88,143.86,3.52008755]
["bitfinex-derivatives","SOLF0:USTF0",1724887928117,0.04539277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887928310,10.70539277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887929313,0.04539277,143.88,143.86,3.52008755]
["bitfinex-derivatives","SOLF0:USTF0",1724887931014,3.51959277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887931416,14.17959277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887936616,0.04539277,143.88,143.86,0.04548755]
["bitfinex-derivatives","SOLF0:USTF0",1724887936814,339.0,143.94,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887936815,349.66,143.94,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887937115,349.66,143.94,143.86,1.36448755]
["bitfinex-derivatives","SOLF0:USTF0",1724887937116,3.4729,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724887937723,14.1325,143.96,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724887937918,0.04534459,143.94,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724887940421,0.04534459,143.94,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887941018,0.04534459,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724887943922,10.70534459,143.94,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887944524,3.4732,143.93,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887944724,10.70534459,143.94,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887945423,14.17824459,143.94,143.91,3.52261669]
["bitfinex-derivatives","SOLF0:USTF0",1724887945620,10.66,143.92,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887946125,14.1332,143.92,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887946926,3.4731,143.93,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887949328,3.4731,143.93,143.91,3.52271669]
["bitfinex-derivatives","SOLF0:USTF0",1724887950825,3.51824459,143.94,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887951033,0.04534459,143.94,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887951332,0.04534459,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724887952727,3.51814459,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724887955631,3.473,143.93,143.91,3.52271669]
["bitfinex-derivatives","SOLF0:USTF0",1724887956832,3.51814459,143.94,143.91,3.52271669]
["bitfinex-derivatives","SOLF0:USTF0",1724887958635,3.4731,143.93,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887962134,3.4732,143.92,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887962739,3.4731,143.93,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887964237,14.1332,143.92,143.91,0.04931669]
["bitfinex-derivatives","SOLF0:USTF0",1724887980265,3.4744,143.87,143.85,3.49969342]
["bitfinex-derivatives","SOLF0:USTF0",1724887980469,10.66,143.86,143.85,1.38995115]
["bitfinex-derivatives","SOLF0:USTF0",1724887980664,10.66,143.86,143.8,8.39374457]
["bitfinex-derivatives","SOLF0:USTF0",1724887980859,10.66,143.86,143.81,4.86575115]
["bitfinex-derivatives","SOLF0:USTF0",1724887980860,3.4752,143.84,143.81,4.86575115]
["bitfinex-derivatives","SOLF0:USTF0",1724887981055,3.4752,143.84,143.82,1.38995115]
["bitfinex-derivatives","SOLF0:USTF0",1724887981261,3.52339483,143.84,143.82,1.43393966]
["bitfinex-derivatives","SOLF0:USTF0",1724887981671,3.52339483,143.84,143.82,0.04398851]
["bitfinex-derivatives","SOLF0:USTF0",1724887981965,3.4754,143.83,143.82,0.04398851]
["bitfinex-derivatives","SOLF0:USTF0",1724887982767,14.1354,143.83,143.82,0.04398851]
["bitfinex-derivatives","SOLF0:USTF0",1724887983159,3.4754,143.83,143.82,0.04398851]
["bitfinex-derivatives","SOLF0:USTF0",1724887983863,3.52349483,143.84,143.82,0.04398851]
["bitfinex-derivatives","SOLF0:USTF0",1724887986268,3.4754,143.83,143.82,0.04398851]
["bitfinex-derivatives","SOLF0:USTF0",1724887987966,14.1354,143.83,143.82,0.04398851]
["bitfinex-derivatives","SOLF0:USTF0",1724887988466,10.66,143.83,143.75,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1724887988671,10.66,143.79,143.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724887988870,3.4768,143.78,143.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724887989067,10.66,143.77,143.71,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887989271,10.66,143.72,143.63,19.47263455]
["bitfinex-derivatives","SOLF0:USTF0",1724887989469,3.4788,143.7,143.65,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724887989664,0.05070014,143.69,143.66,3.53177412]
["bitfinex-derivatives","SOLF0:USTF0",1724887990062,3.52950014,143.69,143.66,3.53177412]
["bitfinex-derivatives","SOLF0:USTF0",1724887990264,3.52950014,143.69,143.66,0.05227412]
["bitfinex-derivatives","SOLF0:USTF0",1724887990463,10.71070014,143.69,143.66,0.05227412]
["bitfinex-derivatives","SOLF0:USTF0",1724887990769,3.52960014,143.69,143.66,0.05227412]
["bitfinex-derivatives","SOLF0:USTF0",1724887993378,0.05070014,143.69,143.66,0.05227412]
["bitfinex-derivatives","SOLF0:USTF0",1724887993575,3.8323,143.77,143.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887993772,10.66,143.74,143.68,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724887993977,3.478,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724887994275,8.28343311,143.78,143.7,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724887994480,8.28343311,143.78,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724887994481,3.4776,143.75,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724887994676,0.04839673,143.74,143.72,0.04734675]
["bitfinex-derivatives","SOLF0:USTF0",1724887997281,3.52599673,143.74,143.72,0.04734675]
["bitfinex-derivatives","SOLF0:USTF0",1724887997478,342.49140758,143.86,143.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724887997680,26.72,143.82,143.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724887998075,3.4766,143.79,143.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724887998583,0.05335452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724887998882,0.05335452,143.77,143.75,3.52819396]
["bitfinex-derivatives","SOLF0:USTF0",1724887999277,0.05335452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888000181,3.53035452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888000383,0.05335452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888001389,3.4771,143.76,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888002181,3.53035452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888002382,0.05335452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888004188,0.05335452,143.77,143.75,3.52839396]
["bitfinex-derivatives","SOLF0:USTF0",1724888004589,0.05335452,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724888006086,0.05335452,143.77,143.75,3.52839396]
["bitfinex-derivatives","SOLF0:USTF0",1724888010581,0.05335452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888010788,3.53025452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888015690,0.05335452,143.77,143.75,3.52839396]
["bitfinex-derivatives","SOLF0:USTF0",1724888016696,3.53025452,143.77,143.75,3.52839396]
["bitfinex-derivatives","SOLF0:USTF0",1724888016895,3.53025452,143.77,143.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888019295,0.05335452,143.77,143.75,10.74109396]
["bitfinex-derivatives","SOLF0:USTF0",1724888019500,339.0,143.83,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724888019795,339.0,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724888020392,3.4761,143.81,143.78,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724888020692,3.4761,143.81,143.79,0.04478295]
["bitfinex-derivatives","SOLF0:USTF0",1724888021703,0.03528114,143.82,143.79,0.04478295]
["bitfinex-derivatives","SOLF0:USTF0",1724888021898,0.03528114,143.82,143.79,10.73478295]
["bitfinex-derivatives","SOLF0:USTF0",1724888022194,0.03528114,143.82,143.79,26.72478295]
["bitfinex-derivatives","SOLF0:USTF0",1724888022399,0.03528114,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724888022591,0.03528114,143.82,143.79,0.04478295]
["bitfinex-derivatives","SOLF0:USTF0",1724888022994,345.0309,143.89,143.79,26.72478295]
["bitfinex-derivatives","SOLF0:USTF0",1724888023295,1.2932,143.9,143.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724888023491,28.0266,143.91,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724888023492,3.4741,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724888024190,3.4741,143.89,143.86,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724888028000,3.4742,143.88,143.86,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724888029697,26.68,143.93,143.86,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724888030299,339.0,143.95,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724888030504,26.68,143.97,143.9,0.05015849]
["bitfinex-derivatives","SOLF0:USTF0",1724888030799,3.4731,143.93,143.9,3.52385849]
["bitfinex-derivatives","SOLF0:USTF0",1724888030995,3.4731,143.93,143.9,0.05015849]
["bitfinex-derivatives","SOLF0:USTF0",1724888031396,3.4733,143.92,143.9,0.05015849]
["bitfinex-derivatives","SOLF0:USTF0",1724888033399,3.4735,143.91,143.9,0.05015849]
["bitfinex-derivatives","SOLF0:USTF0",1724888039510,3.4733,143.92,143.9,0.05015849]
["bitfinex-derivatives","SOLF0:USTF0",1724888041709,3.4731,143.93,143.9,3.52365849]
["bitfinex-derivatives","SOLF0:USTF0",1724888042014,365.68,143.97,143.9,0.05015849]
["bitfinex-derivatives","SOLF0:USTF0",1724888042414,3.4728,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724888044017,3.4728,143.94,143.91,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724888045122,10.67,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888045318,1.3619,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888045515,14.20356635,143.99,143.9,4.81015849]
["bitfinex-derivatives","SOLF0:USTF0",1724888045516,3.53356635,143.99,143.94,10.71631213]
["bitfinex-derivatives","SOLF0:USTF0",1724888046019,10.67,144.0,143.94,10.71631213]
["bitfinex-derivatives","SOLF0:USTF0",1724888046716,3.4722,143.97,143.94,14.18901213]
["bitfinex-derivatives","SOLF0:USTF0",1724888048121,10.67,143.97,143.94,0.04631213]
["bitfinex-derivatives","SOLF0:USTF0",1724888048310,10.67,143.96,143.94,0.04631213]
["bitfinex-derivatives","SOLF0:USTF0",1724888048719,3.4725,143.95,143.94,0.04631213]
["bitfinex-derivatives","SOLF0:USTF0",1724888049915,14.1425,143.95,143.94,0.04631213]
["bitfinex-derivatives","SOLF0:USTF0",1724888050110,10.67,143.95,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724888050315,10.67,143.92,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724888051011,339.0,143.96,143.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724888051012,3.51991213,143.91,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888052716,3.4737,143.9,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888054418,0.04631213,143.91,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888055017,3.4737,143.9,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888055430,0.04631213,143.91,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888056326,3.4737,143.9,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888062431,3.51991213,143.91,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888062626,0.04631213,143.91,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888063130,3.4737,143.9,143.89,0.04502337]
["bitfinex-derivatives","SOLF0:USTF0",1724888068834,26.74631213,143.91,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724888069132,26.7,143.91,143.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724888069326,3.4746,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724888069730,26.7,143.91,143.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724888069931,0.04568727,143.87,143.84,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1724888070231,3.52028727,143.87,143.84,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1724888070827,0.04568727,143.87,143.84,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1724888071933,3.4749,143.85,143.84,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1724888075735,3.4749,143.86,143.84,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1724888075937,0.04568727,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888076335,0.04568727,143.87,143.85,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724888077337,3.52018727,143.87,143.84,3.52466121]
["bitfinex-derivatives","SOLF0:USTF0",1724888081447,3.52018727,143.87,143.85,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724888081746,3.52018727,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888083547,3.52018727,143.87,143.85,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724888086455,0.04568727,143.87,143.85,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724888087253,0.04568727,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724888087451,0.04568727,143.87,143.86,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724888087652,353.09982119,143.94,143.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1724888087953,14.09982119,143.94,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724888088149,10.67,143.94,143.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724888088361,3.43553103,143.98,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888088549,10.67,143.98,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888088852,0.04490888,143.95,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888089448,3.51760888,143.95,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888090249,3.4728,143.94,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888091961,14.1428,143.94,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888097367,3.4728,143.94,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888098464,3.51750888,143.95,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888101268,0.04490888,143.95,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888101460,0.04490888,143.95,143.93,10.72217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888101867,0.04490888,143.95,143.93,3.52507632]
["bitfinex-derivatives","SOLF0:USTF0",1724888102071,0.04490888,143.95,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888102664,3.4728,143.94,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888103271,14.1428,143.94,143.93,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1724888107079,3.4738,143.9,143.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724888107577,3.4738,143.9,143.87,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724888107774,3.4736,143.91,143.88,1.38979344]
["bitfinex-derivatives","SOLF0:USTF0",1724888108077,0.0449352,143.91,143.89,12.05969473]
["bitfinex-derivatives","SOLF0:USTF0",1724888108378,0.0449352,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888109071,0.0449352,143.91,143.89,14.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724888109987,0.0449352,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724888110180,0.0449352,143.91,143.9,4.86335289]
["bitfinex-derivatives","SOLF0:USTF0",1724888110477,339.0,143.97,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724888110685,10.67,143.98,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888111074,3.4728,143.95,143.91,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724888111475,0.05142773,143.94,143.92,0.04949442]
["bitfinex-derivatives","SOLF0:USTF0",1724888112780,0.05142773,143.94,143.92,3.52269442]
["bitfinex-derivatives","SOLF0:USTF0",1724888113879,3.40225159,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888114088,339.0,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888114482,342.46130037,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888114682,342.46130037,144.0,143.94,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724888114879,342.46130037,144.0,143.96,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1724888115886,3.46130037,144.0,143.96,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1724888116092,3.472,143.97,143.96,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1724888116282,17.61345061,143.97,143.96,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1724888117477,3.472,143.97,143.96,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1724888119888,30.152,143.97,143.96,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1724888120189,26.68,143.97,143.89,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724888120382,26.68,143.95,143.9,1.38958416]
["bitfinex-derivatives","SOLF0:USTF0",1724888120591,26.68,143.95,143.89,1.38963015]
["bitfinex-derivatives","SOLF0:USTF0",1724888120786,26.68,143.95,143.88,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1724888120987,26.68,143.95,143.89,1.38974103]
["bitfinex-derivatives","SOLF0:USTF0",1724888121187,0.04911772,143.93,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888122186,3.4732,143.92,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888128094,3.52221772,143.93,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888128495,0.04911772,143.93,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888128989,3.4732,143.92,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888129194,0.04911772,143.93,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888129793,3.52221772,143.93,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888136302,3.4732,143.92,143.91,0.04831464]
["bitfinex-derivatives","SOLF0:USTF0",1724888138104,26.72911772,143.93,143.85,2.22361661]
["bitfinex-derivatives","SOLF0:USTF0",1724888138405,26.68,143.9,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724888138607,26.68,143.9,143.84,1.39010099]
["bitfinex-derivatives","SOLF0:USTF0",1724888138805,3.4747,143.86,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724888139003,3.4747,143.86,143.84,1.3901126]
["bitfinex-derivatives","SOLF0:USTF0",1724888139207,3.52530166,143.86,143.84,0.04873016]
["bitfinex-derivatives","SOLF0:USTF0",1724888142408,0.05060166,143.86,143.84,3.52383016]
["bitfinex-derivatives","SOLF0:USTF0",1724888142607,0.05060166,143.86,143.85,1.3900843]
["bitfinex-derivatives","SOLF0:USTF0",1724888143103,0.05060166,143.86,143.84,0.04873016]
["bitfinex-derivatives","SOLF0:USTF0",1724888143608,0.05060166,143.86,143.85,3.61378499]
["bitfinex-derivatives","SOLF0:USTF0",1724888144315,0.05060166,143.86,143.85,4.8648173]
["bitfinex-derivatives","SOLF0:USTF0",1724888144901,0.05060166,143.86,143.85,7.08868499]
["bitfinex-derivatives","SOLF0:USTF0",1724888146415,0.05060166,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724888146606,0.05060166,143.86,143.85,7.08876028]
["bitfinex-derivatives","SOLF0:USTF0",1724888146913,0.05060166,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724888147108,0.05060166,143.86,143.85,4.86488548]
["bitfinex-derivatives","SOLF0:USTF0",1724888147713,3.474,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724888148409,339.0,143.93,143.87,1.38991239]
["bitfinex-derivatives","SOLF0:USTF0",1724888148613,0.05047334,143.91,143.89,0.05097319]
["bitfinex-derivatives","SOLF0:USTF0",1724888148913,0.05047334,143.91,143.89,3.52477319]
["bitfinex-derivatives","SOLF0:USTF0",1724888149306,0.05047334,143.91,143.9,1.38965507]
["bitfinex-derivatives","SOLF0:USTF0",1724888149609,0.05047334,143.91,143.9,4.86335507]
["bitfinex-derivatives","SOLF0:USTF0",1724888150003,0.05047334,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724888150203,0.05047334,143.91,143.9,4.86333535]
["bitfinex-derivatives","SOLF0:USTF0",1724888150404,4.74,143.97,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724888150616,28.0229,143.99,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724888151114,31.53231127,143.99,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724888151406,31.53231127,143.99,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888152412,3.4726,143.95,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888153710,3.4723,143.96,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888155112,3.4721,143.97,143.94,3.51719838]
["bitfinex-derivatives","SOLF0:USTF0",1724888155715,3.4724,143.96,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888158219,3.4725,143.95,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888158420,3.4725,143.95,143.94,1.43370248]
["bitfinex-derivatives","SOLF0:USTF0",1724888161017,3.4725,143.95,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888161322,3.4725,143.95,143.94,1.43370978]
["bitfinex-derivatives","SOLF0:USTF0",1724888161919,3.4725,143.95,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888162125,14.1525,143.95,143.94,0.04449838]
["bitfinex-derivatives","SOLF0:USTF0",1724888163019,3.4737,143.91,143.9,1.38959792]
["bitfinex-derivatives","SOLF0:USTF0",1724888163221,3.4737,143.91,143.89,1.38964309]
["bitfinex-derivatives","SOLF0:USTF0",1724888163423,10.68,143.92,143.88,2.22339389]
["bitfinex-derivatives","SOLF0:USTF0",1724888163625,3.4737,143.91,143.89,1.38966619]
["bitfinex-derivatives","SOLF0:USTF0",1724888163920,14.10342559,143.91,143.88,2.22339389]
["bitfinex-derivatives","SOLF0:USTF0",1724888164116,14.14798831,143.91,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888164631,3.4737,143.9,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888167127,3.474,143.89,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888167327,3.46798831,143.91,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888167728,3.4739,143.9,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888168425,3.474,143.89,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888169017,0.04456272,143.91,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888169722,3.51816272,143.91,143.88,3.5251261]
["bitfinex-derivatives","SOLF0:USTF0",1724888170323,3.51816272,143.91,143.89,1.38966732]
["bitfinex-derivatives","SOLF0:USTF0",1724888170525,3.51816272,143.91,143.88,5.74873543]
["bitfinex-derivatives","SOLF0:USTF0",1724888170731,3.51816272,143.91,143.89,1.38973291]
["bitfinex-derivatives","SOLF0:USTF0",1724888170934,3.51816272,143.91,143.88,3.5251261]
["bitfinex-derivatives","SOLF0:USTF0",1724888171232,3.51816272,143.91,143.89,1.38973291]
["bitfinex-derivatives","SOLF0:USTF0",1724888171432,3.51816272,143.91,143.88,3.5251261]
["bitfinex-derivatives","SOLF0:USTF0",1724888171736,3.51816272,143.91,143.89,1.38977265]
["bitfinex-derivatives","SOLF0:USTF0",1724888172030,3.51816272,143.91,143.88,3.5251261]
["bitfinex-derivatives","SOLF0:USTF0",1724888172629,3.51816272,143.91,143.89,1.38977304]
["bitfinex-derivatives","SOLF0:USTF0",1724888172824,3.51816272,143.91,143.88,3.5251261]
["bitfinex-derivatives","SOLF0:USTF0",1724888173026,3.4737,143.9,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888173225,3.4737,143.9,143.89,1.38977304]
["bitfinex-derivatives","SOLF0:USTF0",1724888173422,3.4737,143.9,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888173628,3.4737,143.9,143.89,1.38977321]
["bitfinex-derivatives","SOLF0:USTF0",1724888173819,3.4737,143.9,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888174018,3.4737,143.9,143.89,1.38977321]
["bitfinex-derivatives","SOLF0:USTF0",1724888174224,3.51816272,143.91,143.89,1.38977321]
["bitfinex-derivatives","SOLF0:USTF0",1724888174427,3.51816272,143.91,143.88,3.5252261]
["bitfinex-derivatives","SOLF0:USTF0",1724888174727,3.51816272,143.91,143.89,1.38977321]
["bitfinex-derivatives","SOLF0:USTF0",1724888174932,3.51816272,143.91,143.88,3.5252261]
["bitfinex-derivatives","SOLF0:USTF0",1724888175228,3.51816272,143.91,143.89,1.38977321]
["bitfinex-derivatives","SOLF0:USTF0",1724888175427,3.51816272,143.91,143.88,3.5252261]
["bitfinex-derivatives","SOLF0:USTF0",1724888175633,3.51816272,143.91,143.89,1.38977304]
["bitfinex-derivatives","SOLF0:USTF0",1724888175827,3.51816272,143.91,143.88,3.5252261]
["bitfinex-derivatives","SOLF0:USTF0",1724888176027,3.51816272,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724888176028,0.04456272,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724888176433,0.04456272,143.91,143.88,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1724888176632,0.04456272,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724888177132,0.04456272,143.91,143.88,2.27452923]
["bitfinex-derivatives","SOLF0:USTF0",1724888177133,0.04456272,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724888177829,0.04456272,143.91,143.9,1.38962622]
["bitfinex-derivatives","SOLF0:USTF0",1724888179332,0.04456272,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724888179631,0.04456272,143.91,143.9,4.8632912]
["bitfinex-derivatives","SOLF0:USTF0",1724888180228,0.04456272,143.91,143.9,7.08663712]
["bitfinex-derivatives","SOLF0:USTF0",1724888180534,1.2859,143.97,143.9,3.61293712]
["bitfinex-derivatives","SOLF0:USTF0",1724888180834,3.4727,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724888181227,3.4728,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724888181431,3.4728,143.94,143.92,3.5219566]
["bitfinex-derivatives","SOLF0:USTF0",1724888181628,3.4724,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724888181835,4.74,144.01,143.92,0.0487566]
["bitfinex-derivatives","SOLF0:USTF0",1724888182135,8.5488,144.03,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724888182431,3.8088,144.03,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888182830,2.5606,144.03,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888183427,3.4715,144.0,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888183833,2.5606,144.03,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888184436,26.67,144.02,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888185430,3.4715,143.99,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888185739,1.2888,144.03,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888185938,3.4715,143.99,143.98,0.05198254]
["bitfinex-derivatives","SOLF0:USTF0",1724888198438,3.4726,143.95,143.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724888198635,3.4726,143.95,143.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724888199438,0.04705324,143.94,143.92,0.04905636]
["bitfinex-derivatives","SOLF0:USTF0",1724888200642,0.04705324,143.94,143.92,14.19225636]
["bitfinex-derivatives","SOLF0:USTF0",1724888200844,0.04705324,143.94,143.92,10.71905636]
["bitfinex-derivatives","SOLF0:USTF0",1724888201449,3.4721,143.97,143.93,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1724888202743,3.4721,143.97,143.94,0.05097885]
["bitfinex-derivatives","SOLF0:USTF0",1724888203948,3.4721,143.97,143.94,3.52367885]
["bitfinex-derivatives","SOLF0:USTF0",1724888206349,3.4723,143.96,143.94,3.52367885]
["bitfinex-derivatives","SOLF0:USTF0",1724888208660,3.4721,143.97,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888208850,3.4721,143.97,143.95,0.05066655]
["bitfinex-derivatives","SOLF0:USTF0",1724888212156,1.2559,144.06,143.95,10.72066655]
["bitfinex-derivatives","SOLF0:USTF0",1724888212352,14.17218317,144.08,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724888212559,2.5777,144.1,143.96,10.8858484]
["bitfinex-derivatives","SOLF0:USTF0",1724888212560,13.2477,144.1,144.04,10.72235242]
["bitfinex-derivatives","SOLF0:USTF0",1724888212758,13.2477,144.1,144.06,0.04742699]
["bitfinex-derivatives","SOLF0:USTF0",1724888213054,15.46876485,144.1,144.07,0.04590888]
["bitfinex-derivatives","SOLF0:USTF0",1724888213260,3.4694,144.08,144.07,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1724888214959,31.43876485,144.1,144.07,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1724888216554,3.4694,144.08,144.07,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1724888217456,27.91586528,144.08,143.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888217655,26.64,144.03,143.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888217857,3.471,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724888218058,26.64,144.03,143.96,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724888218556,0.04621894,144.01,143.98,0.05086494]
["bitfinex-derivatives","SOLF0:USTF0",1724888219158,3.51731894,144.01,143.98,0.05086494]
["bitfinex-derivatives","SOLF0:USTF0",1724888220555,26.68621894,144.01,143.98,0.05086494]
["bitfinex-derivatives","SOLF0:USTF0",1724888221764,3.4715,143.99,143.98,0.05086494]
["bitfinex-derivatives","SOLF0:USTF0",1724888226868,140.90654291,144.2,143.98,30.05086494]
["bitfinex-derivatives","SOLF0:USTF0",1724888227169,140.90654291,144.2,144.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724888227170,1.2816,144.15,144.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724888227369,1.2754264,144.14,144.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724888227555,26.64,144.18,144.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724888227757,1.27537214,144.17,144.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724888227960,1.27537214,144.17,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888228166,3.4679,144.15,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888228361,26.64,144.16,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888228563,1.27530145,144.15,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888228769,3.4682,144.13,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888228970,6.95479244,144.13,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888229170,26.64,144.16,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888229370,3.4679,144.15,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888229572,26.64,144.16,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888230771,3.4681,144.14,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888231067,6.9305,144.26,144.11,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1724888231068,26.64,144.28,144.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724888231362,4.68367577,144.24,144.18,26.68853498]
["bitfinex-derivatives","SOLF0:USTF0",1724888231568,1.2746832,144.23,144.18,26.68853498]
["bitfinex-derivatives","SOLF0:USTF0",1724888231972,33.27,144.28,144.18,0.04853498]
["bitfinex-derivatives","SOLF0:USTF0",1724888232169,1.27462225,144.24,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724888232475,1.27462225,144.24,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888233168,42.19391703,144.25,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888233368,1.27462237,144.24,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888236374,1.27462237,144.24,144.21,3.51784198]
["bitfinex-derivatives","SOLF0:USTF0",1724888236575,1.27462237,144.24,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888237369,3.46346151,144.25,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888237577,1.27460945,144.24,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888237876,3.40951213,144.25,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888238177,1.27461046,144.24,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888238380,3.49271324,144.24,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888238576,33.27,144.26,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888238879,4.74001668,144.25,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888239175,3.466,144.22,144.21,0.05164198]
["bitfinex-derivatives","SOLF0:USTF0",1724888241673,33.27,144.22,144.14,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1724888241975,1.2747367,144.21,144.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888242176,3.467,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724888242369,34.609,144.22,144.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888242578,1.27477369,144.21,144.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888242879,0.04953522,144.18,144.16,0.0469342]
["bitfinex-derivatives","SOLF0:USTF0",1724888243279,3.51653522,144.18,144.16,0.0469342]
["bitfinex-derivatives","SOLF0:USTF0",1724888244279,3.4672,144.17,144.16,0.0469342]
["bitfinex-derivatives","SOLF0:USTF0",1724888244482,3.55118973,144.18,144.08,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724888244685,3.50165451,144.18,144.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888244977,3.4676,144.16,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724888245488,3.51335108,144.15,144.12,0.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1724888246882,0.04565108,144.15,144.12,0.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1724888247588,3.4681,144.14,144.12,0.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1724888251390,3.4682,144.13,144.12,0.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1724888252486,3.4687,144.11,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888252691,26.66,144.14,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888253383,3.4688,144.11,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724888253580,0.04516221,144.1,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888254188,3.4692,144.09,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888254487,3.4693,144.09,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888255285,3.4694,144.08,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888256895,3.4692,144.09,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888259890,3.4694,144.08,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888263993,3.4692,144.09,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888264198,0.04516221,144.1,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888264998,3.4694,144.08,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888267703,6.90328441,144.08,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888270807,33.56328441,144.08,144.07,0.04667668]
["bitfinex-derivatives","SOLF0:USTF0",1724888273711,3.4705,144.04,144.0,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1724888273905,3.4705,144.04,144.0,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724888274803,0.04847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888277009,3.51907871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888277416,0.04847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888277615,3.4708,144.02,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888283909,0.04847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888284111,0.04847871,144.03,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888284607,0.04847871,144.03,144.02,14.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724888285911,0.04847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888286417,3.4708,144.02,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888287518,3.51907871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888288116,0.04847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888289307,3.4708,144.02,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888295116,3.51907871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888295722,3.4708,144.02,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888296917,3.51907871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888298419,3.4708,144.02,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888307522,3.51907871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888311624,14.17907871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888314831,3.4708,144.02,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888317029,10.70847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888317230,14.17917871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888317432,3.51917871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888317633,0.04847871,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724888320138,0.04847871,144.03,144.01,3.51544697]
["bitfinex-derivatives","SOLF0:USTF0",1724888320344,10.70847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888321836,0.04847871,144.03,144.01,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1724888323236,0.04847871,144.03,144.02,1.38862133]
["bitfinex-derivatives","SOLF0:USTF0",1724888323641,0.04847871,144.03,144.01,3.51564697]
["bitfinex-derivatives","SOLF0:USTF0",1724888323935,0.04847871,144.03,144.02,1.38862083]
["bitfinex-derivatives","SOLF0:USTF0",1724888325848,0.04847871,144.03,144.02,4.85942083]
["bitfinex-derivatives","SOLF0:USTF0",1724888326742,0.04847871,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724888326942,0.04847871,144.03,144.02,4.85942067]
["bitfinex-derivatives","SOLF0:USTF0",1724888328241,0.04847871,144.03,144.02,7.08097666]
["bitfinex-derivatives","SOLF0:USTF0",1724888329044,3.5348708,144.23,144.02,14.27017666]
["bitfinex-derivatives","SOLF0:USTF0",1724888329339,3.5348708,144.23,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888329340,3.4694,144.08,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888329548,3.4694,144.08,144.05,1.38862067]
["bitfinex-derivatives","SOLF0:USTF0",1724888329737,3.4694,144.08,144.04,18.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724888329942,10.66,144.08,144.05,1.38841315]
["bitfinex-derivatives","SOLF0:USTF0",1724888330246,0.04814569,144.07,144.05,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1724888330546,3.51794569,144.07,144.05,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1724888331338,0.04814569,144.07,144.05,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1724888332948,0.04814569,144.07,144.05,10.70395216]
["bitfinex-derivatives","SOLF0:USTF0",1724888333450,0.04814569,144.07,144.06,15.51815437]
["bitfinex-derivatives","SOLF0:USTF0",1724888333836,0.04814569,144.07,144.06,1.38825437]
["bitfinex-derivatives","SOLF0:USTF0",1724888334041,0.04814569,144.07,144.05,0.04395216]
["bitfinex-derivatives","SOLF0:USTF0",1724888334245,1.2982,144.14,144.05,26.68395216]
["bitfinex-derivatives","SOLF0:USTF0",1724888334442,1.2982,144.14,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724888334443,3.4686,144.12,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724888334651,3.4686,144.12,144.08,1.38817145]
["bitfinex-derivatives","SOLF0:USTF0",1724888334952,3.4687,144.11,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724888335252,0.04495427,144.1,144.08,0.04558766]
["bitfinex-derivatives","SOLF0:USTF0",1724888336347,0.04495427,144.1,144.08,3.51498766]
["bitfinex-derivatives","SOLF0:USTF0",1724888336545,0.04495427,144.1,144.08,0.04558766]
["bitfinex-derivatives","SOLF0:USTF0",1724888337652,3.51395427,144.1,144.08,0.04558766]
["bitfinex-derivatives","SOLF0:USTF0",1724888339350,0.04495427,144.1,144.08,0.04558766]
["bitfinex-derivatives","SOLF0:USTF0",1724888339856,3.51395427,144.1,144.08,0.04558766]
["bitfinex-derivatives","SOLF0:USTF0",1724888341654,26.68495427,144.1,144.02,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724888341852,26.64,144.08,144.03,3.60966983]
["bitfinex-derivatives","SOLF0:USTF0",1724888342054,26.64,144.08,144.04,1.38833455]
["bitfinex-derivatives","SOLF0:USTF0",1724888342255,30.1095,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724888342655,0.04560605,144.07,144.05,0.04998892]
["bitfinex-derivatives","SOLF0:USTF0",1724888345149,0.04560605,144.07,144.05,3.51998892]
["bitfinex-derivatives","SOLF0:USTF0",1724888346358,0.04560605,144.07,144.06,4.85807915]
["bitfinex-derivatives","SOLF0:USTF0",1724888347250,340.2982,144.14,144.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724888347447,1.2825,144.16,144.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724888348061,3.4681,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724888348357,0.05183214,144.13,144.11,0.04644341]
["bitfinex-derivatives","SOLF0:USTF0",1724888350249,3.52003214,144.13,144.11,0.04644341]
["bitfinex-derivatives","SOLF0:USTF0",1724888351451,26.64,144.12,144.03,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724888351653,26.64,144.12,144.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724888351957,3.4686,144.12,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724888352348,3.49607349,144.12,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724888352546,3.52037928,144.11,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888352746,0.05157928,144.11,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888353353,3.4691,144.1,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888353861,0.05157928,144.11,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888354154,3.52037928,144.11,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888354359,0.05157928,144.11,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888354547,26.69157928,144.11,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888355358,3.4691,144.09,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888356660,3.469,144.1,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888357553,3.4691,144.09,144.08,0.0461671]
["bitfinex-derivatives","SOLF0:USTF0",1724888358953,3.4698,144.07,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724888360062,0.04926221,144.06,144.04,3.51925017]
["bitfinex-derivatives","SOLF0:USTF0",1724888367365,0.04926221,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724888367867,0.04926221,144.06,144.05,4.85836173]
["bitfinex-derivatives","SOLF0:USTF0",1724888368164,0.04926221,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724888368367,0.04926221,144.06,144.05,1.38826399]
["bitfinex-derivatives","SOLF0:USTF0",1724888368564,0.04926221,144.06,144.04,14.17915017]
["bitfinex-derivatives","SOLF0:USTF0",1724888368959,0.04926221,144.06,144.05,1.38826186]
["bitfinex-derivatives","SOLF0:USTF0",1724888369160,0.04926221,144.06,144.04,14.17915017]
["bitfinex-derivatives","SOLF0:USTF0",1724888369470,0.04926221,144.06,144.05,1.38826203]
["bitfinex-derivatives","SOLF0:USTF0",1724888370069,0.04926221,144.06,144.04,14.17915017]
["bitfinex-derivatives","SOLF0:USTF0",1724888370268,0.04926221,144.06,144.05,1.3882693]
["bitfinex-derivatives","SOLF0:USTF0",1724888372566,0.04926221,144.06,144.04,14.17915017]
["bitfinex-derivatives","SOLF0:USTF0",1724888372763,0.04926221,144.06,144.05,15.51836897]
["bitfinex-derivatives","SOLF0:USTF0",1724888372967,0.04926221,144.06,144.05,17.73944547]
["bitfinex-derivatives","SOLF0:USTF0",1724888373659,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888374466,0.04926221,144.06,144.05,15.51824039]
["bitfinex-derivatives","SOLF0:USTF0",1724888374868,0.04926221,144.06,144.05,17.73926502]
["bitfinex-derivatives","SOLF0:USTF0",1724888377682,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888377970,0.04926221,144.06,144.05,17.73930334]
["bitfinex-derivatives","SOLF0:USTF0",1724888379070,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888379373,0.04926221,144.06,144.05,17.73926639]
["bitfinex-derivatives","SOLF0:USTF0",1724888379978,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888380184,0.04926221,144.06,144.05,17.73926682]
["bitfinex-derivatives","SOLF0:USTF0",1724888381174,0.04926221,144.06,144.05,3.60916682]
["bitfinex-derivatives","SOLF0:USTF0",1724888381373,0.04926221,144.06,144.05,1.38814108]
["bitfinex-derivatives","SOLF0:USTF0",1724888382174,0.04926221,144.06,144.05,3.60928409]
["bitfinex-derivatives","SOLF0:USTF0",1724888382375,0.04926221,144.06,144.05,7.07938409]
["bitfinex-derivatives","SOLF0:USTF0",1724888384175,0.04926221,144.06,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724888384380,0.04926221,144.06,144.05,17.73949288]
["bitfinex-derivatives","SOLF0:USTF0",1724888387482,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888388488,0.04926221,144.06,144.05,17.73928335]
["bitfinex-derivatives","SOLF0:USTF0",1724888391286,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888391488,0.04926221,144.06,144.05,15.51824107]
["bitfinex-derivatives","SOLF0:USTF0",1724888391681,0.04926221,144.06,144.05,17.73926678]
["bitfinex-derivatives","SOLF0:USTF0",1724888393195,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888393497,0.04926221,144.06,144.05,17.73939915]
["bitfinex-derivatives","SOLF0:USTF0",1724888395388,0.04926221,144.06,144.05,7.07939915]
["bitfinex-derivatives","SOLF0:USTF0",1724888395599,0.04926221,144.06,144.05,17.73939915]
["bitfinex-derivatives","SOLF0:USTF0",1724888398298,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888398498,0.04926221,144.06,144.05,17.7393918]
["bitfinex-derivatives","SOLF0:USTF0",1724888398700,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888399204,0.04926221,144.06,144.05,17.73934301]
["bitfinex-derivatives","SOLF0:USTF0",1724888401904,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888402206,0.04926221,144.06,144.05,17.73932321]
["bitfinex-derivatives","SOLF0:USTF0",1724888403505,0.04926221,144.06,144.05,17.73941865]
["bitfinex-derivatives","SOLF0:USTF0",1724888408113,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888408501,0.04926221,144.06,144.05,17.7394127]
["bitfinex-derivatives","SOLF0:USTF0",1724888408706,0.04926221,144.06,144.05,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724888408912,0.04926221,144.06,144.05,17.73941444]
["bitfinex-derivatives","SOLF0:USTF0",1724888409604,3.469,144.1,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724888409808,340.3511,144.14,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888410006,1.3511,144.14,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724888410310,1.3511,144.14,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888410510,1.40261576,144.14,144.12,10.71307474]
["bitfinex-derivatives","SOLF0:USTF0",1724888410909,4.87061576,144.14,144.12,10.71307474]
["bitfinex-derivatives","SOLF0:USTF0",1724888411110,3.51951576,144.14,144.12,10.71307474]
["bitfinex-derivatives","SOLF0:USTF0",1724888411307,0.05151576,144.14,144.12,14.18137474]
["bitfinex-derivatives","SOLF0:USTF0",1724888411808,3.4682,144.13,144.12,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1724888412014,14.16877003,144.14,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888412215,14.16877003,144.14,144.08,1.3880129]
["bitfinex-derivatives","SOLF0:USTF0",1724888412411,14.16877003,144.14,144.09,1.3880129]
["bitfinex-derivatives","SOLF0:USTF0",1724888412611,3.4686,144.12,144.09,1.3880129]
["bitfinex-derivatives","SOLF0:USTF0",1724888412807,10.66,144.13,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888413120,10.70801115,144.11,144.09,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1724888413318,3.4691,144.1,144.09,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1724888414618,10.66,144.1,144.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724888414912,10.66,144.1,144.05,1.38823182]
["bitfinex-derivatives","SOLF0:USTF0",1724888415118,3.4692,144.09,144.06,3.60933887]
["bitfinex-derivatives","SOLF0:USTF0",1724888415307,3.4692,144.09,144.07,1.38820726]
["bitfinex-derivatives","SOLF0:USTF0",1724888415515,3.4692,144.09,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724888415717,0.04873286,144.08,144.06,3.66146007]
["bitfinex-derivatives","SOLF0:USTF0",1724888415911,0.04873286,144.08,144.07,1.38820954]
["bitfinex-derivatives","SOLF0:USTF0",1724888416218,0.04873286,144.08,144.07,1.38823835]
["bitfinex-derivatives","SOLF0:USTF0",1724888417017,0.04873286,144.08,144.07,3.60935617]
["bitfinex-derivatives","SOLF0:USTF0",1724888419420,0.04873286,144.08,144.07,17.73895617]
["bitfinex-derivatives","SOLF0:USTF0",1724888419625,0.04873286,144.08,144.07,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724888419914,0.04873286,144.08,144.07,17.73873954]
["bitfinex-derivatives","SOLF0:USTF0",1724888420522,0.04873286,144.08,144.07,7.07873954]
["bitfinex-derivatives","SOLF0:USTF0",1724888420720,0.04873286,144.08,144.07,4.85772005]
["bitfinex-derivatives","SOLF0:USTF0",1724888420923,0.04873286,144.08,144.07,7.07871214]
["bitfinex-derivatives","SOLF0:USTF0",1724888422222,0.04873286,144.08,144.07,3.60911214]
["bitfinex-derivatives","SOLF0:USTF0",1724888422924,0.04873286,144.08,144.07,1.38812005]
["bitfinex-derivatives","SOLF0:USTF0",1724888423120,0.04873286,144.08,144.07,3.60927787]
["bitfinex-derivatives","SOLF0:USTF0",1724888423921,3.51813286,144.08,144.07,1.38812005]
["bitfinex-derivatives","SOLF0:USTF0",1724888429427,3.4696,144.07,144.06,0.05211526]
["bitfinex-derivatives","SOLF0:USTF0",1724888429622,14.1296,144.07,144.06,1.44045932]
["bitfinex-derivatives","SOLF0:USTF0",1724888429924,14.1296,144.07,144.06,1.44046413]
["bitfinex-derivatives","SOLF0:USTF0",1724888430521,3.4696,144.07,144.06,1.44046413]
["bitfinex-derivatives","SOLF0:USTF0",1724888431630,14.1296,144.07,144.06,1.44046413]
["bitfinex-derivatives","SOLF0:USTF0",1724888432828,3.4705,144.04,144.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724888433022,3.4705,144.04,144.02,3.60987778]
["bitfinex-derivatives","SOLF0:USTF0",1724888433326,3.4705,144.04,144.03,3.60988131]
["bitfinex-derivatives","SOLF0:USTF0",1724888434729,14.1305,144.04,144.03,1.38841589]
["bitfinex-derivatives","SOLF0:USTF0",1724888435423,3.4706,144.03,144.02,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724888435629,3.4706,144.03,144.02,3.65580213]
["bitfinex-derivatives","SOLF0:USTF0",1724888436132,3.4706,144.03,144.02,3.65589492]
["bitfinex-derivatives","SOLF0:USTF0",1724888437625,3.4706,144.03,144.02,1.4341237]
["bitfinex-derivatives","SOLF0:USTF0",1724888439336,3.4706,144.03,144.02,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724888445235,0.04757351,144.05,144.02,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724888445630,3.4705,144.04,144.02,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724888448339,10.70757351,144.05,144.02,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724888449347,3.4706,144.03,144.02,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724888454542,10.66,144.03,143.98,2.22192338]
["bitfinex-derivatives","SOLF0:USTF0",1724888454739,10.66,144.03,143.99,1.38880413]
["bitfinex-derivatives","SOLF0:USTF0",1724888455043,14.11937854,144.03,143.97,2.22208661]
["bitfinex-derivatives","SOLF0:USTF0",1724888455245,3.471,144.02,143.98,4.86058342]
["bitfinex-derivatives","SOLF0:USTF0",1724888455439,14.11937854,144.03,143.99,1.38878342]
["bitfinex-derivatives","SOLF0:USTF0",1724888455641,0.04413626,144.01,143.99,0.05037613]
["bitfinex-derivatives","SOLF0:USTF0",1724888456135,0.04413626,144.01,144.0,1.38869573]
["bitfinex-derivatives","SOLF0:USTF0",1724888456334,0.04413626,144.01,143.99,0.05037613]
["bitfinex-derivatives","SOLF0:USTF0",1724888456732,0.04413626,144.01,143.99,3.52187613]
["bitfinex-derivatives","SOLF0:USTF0",1724888456938,0.04413626,144.01,143.99,0.05037613]
["bitfinex-derivatives","SOLF0:USTF0",1724888458144,14.1313,144.0,143.99,0.05037613]
["bitfinex-derivatives","SOLF0:USTF0",1724888462144,53.3,144.0,143.94,2.22249492]
["bitfinex-derivatives","SOLF0:USTF0",1724888462341,53.3,144.0,143.93,1.3892137]
["bitfinex-derivatives","SOLF0:USTF0",1724888462342,10.66,143.96,143.93,1.3892137]
["bitfinex-derivatives","SOLF0:USTF0",1724888462648,10.66,143.96,143.92,90.97901731]
["bitfinex-derivatives","SOLF0:USTF0",1724888463052,14.1324,143.96,143.93,1.38918531]
["bitfinex-derivatives","SOLF0:USTF0",1724888463242,14.18382963,143.96,143.93,0.0510889]
["bitfinex-derivatives","SOLF0:USTF0",1724888463546,14.18382963,143.96,143.93,1.44027421]
["bitfinex-derivatives","SOLF0:USTF0",1724888463940,3.4726,143.95,143.93,1.44027421]
["bitfinex-derivatives","SOLF0:USTF0",1724888464138,0.05142963,143.96,143.93,1.44027421]
["bitfinex-derivatives","SOLF0:USTF0",1724888464349,0.05142963,143.96,143.94,1.38918531]
["bitfinex-derivatives","SOLF0:USTF0",1724888464542,3.52372963,143.96,143.93,1.44027421]
["bitfinex-derivatives","SOLF0:USTF0",1724888464743,0.05142963,143.96,143.93,1.44027421]
["bitfinex-derivatives","SOLF0:USTF0",1724888464939,339.0,144.02,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888465146,10.66,144.02,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888465345,10.66,144.02,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888465545,14.08329721,144.02,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888465742,3.4711,144.01,143.97,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724888466047,0.05331381,144.0,143.98,0.04926074]
["bitfinex-derivatives","SOLF0:USTF0",1724888466844,0.05331381,144.0,143.98,3.52106074]
["bitfinex-derivatives","SOLF0:USTF0",1724888467550,0.05331381,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724888468248,0.05331381,144.0,143.98,3.52086074]
["bitfinex-derivatives","SOLF0:USTF0",1724888471453,0.05331381,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724888472545,3.4707,144.03,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724888472945,3.4707,144.03,143.98,10.70926074]
["bitfinex-derivatives","SOLF0:USTF0",1724888473145,6.94990589,144.04,143.98,10.70926074]
["bitfinex-derivatives","SOLF0:USTF0",1724888473756,0.04950078,144.02,143.98,10.70926074]
["bitfinex-derivatives","SOLF0:USTF0",1724888474053,339.0,144.11,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888474255,10.66,144.09,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888475053,0.04687415,144.07,144.05,0.0472014]
["bitfinex-derivatives","SOLF0:USTF0",1724888476551,0.04687415,144.07,144.05,3.5171014]
["bitfinex-derivatives","SOLF0:USTF0",1724888477645,0.04687415,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724888477951,0.04687415,144.07,144.05,0.0472014]
["bitfinex-derivatives","SOLF0:USTF0",1724888481960,0.04687415,144.07,144.06,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724888482154,14.2138408,144.13,144.06,12.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1724888482354,14.2138408,144.13,144.07,12.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1724888482553,3.4686,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724888482855,14.2138408,144.13,144.06,16.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724888483058,0.04950318,144.11,144.08,0.051408]
["bitfinex-derivatives","SOLF0:USTF0",1724888483259,10.70950318,144.11,144.08,0.051408]
["bitfinex-derivatives","SOLF0:USTF0",1724888483458,10.66,144.09,144.08,0.051408]
["bitfinex-derivatives","SOLF0:USTF0",1724888483857,14.1291,144.09,144.08,0.051408]
["bitfinex-derivatives","SOLF0:USTF0",1724888484055,10.66,144.09,144.02,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724888484251,10.66,144.03,144.02,1.38838429]
["bitfinex-derivatives","SOLF0:USTF0",1724888484455,10.66,144.03,144.01,1.38838429]
["bitfinex-derivatives","SOLF0:USTF0",1724888484651,10.66,144.03,144.0,1.38838429]
["bitfinex-derivatives","SOLF0:USTF0",1724888484856,10.66,144.03,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724888485060,0.04380138,144.02,144.0,1.43772392]
["bitfinex-derivatives","SOLF0:USTF0",1724888485257,0.04380138,144.02,144.0,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1724888485561,3.51460138,144.02,144.0,1.4377307]
["bitfinex-derivatives","SOLF0:USTF0",1724888485756,3.51460138,144.02,144.0,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1724888487360,3.51460138,144.02,144.01,1.38847853]
["bitfinex-derivatives","SOLF0:USTF0",1724888487856,3.51460138,144.02,144.0,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1724888488059,0.04380138,144.02,144.0,3.52053411]
["bitfinex-derivatives","SOLF0:USTF0",1724888488962,3.51460138,144.02,144.0,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1724888490057,0.04380138,144.02,144.0,3.52053411]
["bitfinex-derivatives","SOLF0:USTF0",1724888493558,340.2786,144.07,144.0,3.52053411]
["bitfinex-derivatives","SOLF0:USTF0",1724888493559,339.0,144.07,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888493761,14.16947087,144.09,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888494063,3.469,144.1,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724888494262,3.469,144.1,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888494657,0.04772485,144.08,144.06,0.04543109]
["bitfinex-derivatives","SOLF0:USTF0",1724888495668,0.04772485,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724888497364,0.04772485,144.08,144.07,4.85756294]
["bitfinex-derivatives","SOLF0:USTF0",1724888497767,0.04772485,144.08,144.07,4.85756318]
["bitfinex-derivatives","SOLF0:USTF0",1724888498067,0.04772485,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724888498264,0.04772485,144.08,144.07,4.85756301]
["bitfinex-derivatives","SOLF0:USTF0",1724888498461,7.01204403,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724888498665,3.468,144.14,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724888499471,0.05258372,144.13,144.11,0.05134041]
["bitfinex-derivatives","SOLF0:USTF0",1724888499965,0.05258372,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724888503970,0.05258372,144.13,144.11,0.05134041]
["bitfinex-derivatives","SOLF0:USTF0",1724888504674,0.05258372,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724888513375,4.68,144.18,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724888513675,92.47236729,144.22,144.11,26.68134041]
["bitfinex-derivatives","SOLF0:USTF0",1724888513872,1.27494993,144.2,144.11,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724888514075,1.27494993,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724888514277,3.4664,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724888514473,3.51186086,144.21,144.18,3.51687277]
["bitfinex-derivatives","SOLF0:USTF0",1724888516781,3.51186086,144.21,144.18,0.04987277]
["bitfinex-derivatives","SOLF0:USTF0",1724888518971,30.0967,144.2,144.18,0.04987277]
["bitfinex-derivatives","SOLF0:USTF0",1724888521979,10.66,144.19,144.18,0.04987277]
["bitfinex-derivatives","SOLF0:USTF0",1724888533997,14.1267,144.19,144.18,0.04987277]
["bitfinex-derivatives","SOLF0:USTF0",1724888534204,15.34,144.19,144.09,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724888534395,10.66,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724888534599,14.1831576,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724888534798,14.1831576,144.14,144.09,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724888535196,0.04780591,144.13,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888535699,0.04780591,144.13,144.1,3.51725059]
["bitfinex-derivatives","SOLF0:USTF0",1724888543197,0.04780591,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724888543703,0.04780591,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724888543898,0.04780591,144.13,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888546103,0.04780591,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724888547007,0.04780591,144.13,144.1,3.51735059]
["bitfinex-derivatives","SOLF0:USTF0",1724888553908,3.51600591,144.13,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888556314,3.51600591,144.13,144.1,3.51745059]
["bitfinex-derivatives","SOLF0:USTF0",1724888558907,3.4687,144.11,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888559513,3.4685,144.12,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888560516,14.17600591,144.13,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888564913,3.4686,144.12,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888568924,14.1287,144.11,144.1,0.04855059]
["bitfinex-derivatives","SOLF0:USTF0",1724888577227,14.1287,144.11,144.06,2.22076153]
["bitfinex-derivatives","SOLF0:USTF0",1724888577228,3.4696,144.07,144.06,2.22076153]
["bitfinex-derivatives","SOLF0:USTF0",1724888577428,3.51717216,144.07,144.06,1.38808885]
["bitfinex-derivatives","SOLF0:USTF0",1724888577631,10.66,144.08,144.06,1.38808885]
["bitfinex-derivatives","SOLF0:USTF0",1724888577831,3.4701,144.06,144.04,2.22076153]
["bitfinex-derivatives","SOLF0:USTF0",1724888578128,14.1301,144.06,144.05,1.38808925]
["bitfinex-derivatives","SOLF0:USTF0",1724888580826,3.4701,144.05,144.04,2.2742546]
["bitfinex-derivatives","SOLF0:USTF0",1724888581032,3.4701,144.05,144.04,1.44139973]
["bitfinex-derivatives","SOLF0:USTF0",1724888581734,3.4701,144.05,144.04,3.66234458]
["bitfinex-derivatives","SOLF0:USTF0",1724888582039,3.4701,144.05,144.04,1.44139973]
["bitfinex-derivatives","SOLF0:USTF0",1724888583735,3.4701,144.05,144.04,0.05330975]
["bitfinex-derivatives","SOLF0:USTF0",1724888584236,3.4701,144.05,144.04,1.44139924]
["bitfinex-derivatives","SOLF0:USTF0",1724888587144,0.05068888,144.07,144.04,1.44139924]
["bitfinex-derivatives","SOLF0:USTF0",1724888587437,0.05068888,144.07,144.05,1.38808949]
["bitfinex-derivatives","SOLF0:USTF0",1724888587740,0.05068888,144.07,144.04,5.7444335]
["bitfinex-derivatives","SOLF0:USTF0",1724888588037,0.05068888,144.07,144.05,1.38808261]
["bitfinex-derivatives","SOLF0:USTF0",1724888588237,0.05068888,144.07,144.04,3.52350975]
["bitfinex-derivatives","SOLF0:USTF0",1724888588440,0.05068888,144.07,144.05,1.38808303]
["bitfinex-derivatives","SOLF0:USTF0",1724888588741,0.05068888,144.07,144.04,3.52350975]
["bitfinex-derivatives","SOLF0:USTF0",1724888589038,3.52038888,144.07,144.05,1.3880837]
["bitfinex-derivatives","SOLF0:USTF0",1724888590036,0.05068888,144.07,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888590236,0.05068888,144.07,144.06,12.04797181]
["bitfinex-derivatives","SOLF0:USTF0",1724888590434,0.05068888,144.07,144.06,15.51787181]
["bitfinex-derivatives","SOLF0:USTF0",1724888590638,342.45118832,144.15,144.06,12.04797181]
["bitfinex-derivatives","SOLF0:USTF0",1724888590944,3.4682,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888591236,3.4682,144.13,144.09,1.38797181]
["bitfinex-derivatives","SOLF0:USTF0",1724888591447,3.42854994,144.14,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888591631,10.66,144.17,144.11,1.38754345]
["bitfinex-derivatives","SOLF0:USTF0",1724888591836,0.04929252,144.15,144.13,0.0521915]
["bitfinex-derivatives","SOLF0:USTF0",1724888592632,10.66,144.14,144.13,0.0521915]
["bitfinex-derivatives","SOLF0:USTF0",1724888592842,14.1279,144.14,144.13,0.0521915]
["bitfinex-derivatives","SOLF0:USTF0",1724888594239,10.66,144.14,144.07,2.22022382]
["bitfinex-derivatives","SOLF0:USTF0",1724888594443,10.66,144.11,144.08,1.38776945]
["bitfinex-derivatives","SOLF0:USTF0",1724888594644,3.4689,144.1,144.07,2.22022382]
["bitfinex-derivatives","SOLF0:USTF0",1724888594843,3.4689,144.1,144.08,1.38777041]
["bitfinex-derivatives","SOLF0:USTF0",1724888595035,3.4689,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888595036,3.51667145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888597444,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888598847,3.51667145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888601047,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888601245,0.04777145,144.1,144.09,1.38784794]
["bitfinex-derivatives","SOLF0:USTF0",1724888601547,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888601943,0.04777145,144.1,144.09,1.38784092]
["bitfinex-derivatives","SOLF0:USTF0",1724888603651,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888603854,3.51667145,144.1,144.09,1.38784668]
["bitfinex-derivatives","SOLF0:USTF0",1724888604150,3.51667145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888604847,3.51667145,144.1,144.09,1.38784782]
["bitfinex-derivatives","SOLF0:USTF0",1724888607147,0.04777145,144.1,144.09,1.38784782]
["bitfinex-derivatives","SOLF0:USTF0",1724888608850,3.51667145,144.1,144.09,1.38784782]
["bitfinex-derivatives","SOLF0:USTF0",1724888610050,0.04777145,144.1,144.09,1.38784782]
["bitfinex-derivatives","SOLF0:USTF0",1724888610553,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888610851,0.04777145,144.1,144.09,1.3878436]
["bitfinex-derivatives","SOLF0:USTF0",1724888614754,0.04777145,144.1,144.09,1.38784207]
["bitfinex-derivatives","SOLF0:USTF0",1724888615350,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888615551,0.04777145,144.1,144.09,1.38786123]
["bitfinex-derivatives","SOLF0:USTF0",1724888617950,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888618157,0.04777145,144.1,144.09,1.38783604]
["bitfinex-derivatives","SOLF0:USTF0",1724888618958,3.51667145,144.1,144.09,1.38783604]
["bitfinex-derivatives","SOLF0:USTF0",1724888619455,14.17667145,144.1,144.09,1.38783604]
["bitfinex-derivatives","SOLF0:USTF0",1724888620255,14.17667145,144.1,144.09,1.38792011]
["bitfinex-derivatives","SOLF0:USTF0",1724888622556,14.17667145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888622754,14.17667145,144.1,144.09,1.38787527]
["bitfinex-derivatives","SOLF0:USTF0",1724888624952,0.04777145,144.1,144.08,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1724888625156,0.04777145,144.1,144.09,1.38787567]
["bitfinex-derivatives","SOLF0:USTF0",1724888625461,0.04777145,144.1,144.09,1.38785295]
["bitfinex-derivatives","SOLF0:USTF0",1724888625756,0.04777145,144.1,144.09,3.60841476]
["bitfinex-derivatives","SOLF0:USTF0",1724888629058,0.04777145,144.1,144.09,7.07751476]
["bitfinex-derivatives","SOLF0:USTF0",1724888630059,0.04777145,144.1,144.09,17.73751476]
["bitfinex-derivatives","SOLF0:USTF0",1724888630565,3.468,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724888630759,3.468,144.14,144.11,3.60841476]
["bitfinex-derivatives","SOLF0:USTF0",1724888630961,3.468,144.14,144.12,3.60801442]
["bitfinex-derivatives","SOLF0:USTF0",1724888631160,3.468,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724888631360,3.468,144.14,144.11,3.6077838]
["bitfinex-derivatives","SOLF0:USTF0",1724888631561,3.468,144.14,144.12,1.38760915]
["bitfinex-derivatives","SOLF0:USTF0",1724888631562,3.51407435,144.14,144.12,1.38760915]
["bitfinex-derivatives","SOLF0:USTF0",1724888631763,3.51407435,144.14,144.13,1.38760915]
["bitfinex-derivatives","SOLF0:USTF0",1724888632161,3.51407435,144.14,144.11,0.04399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888632369,3.4682,144.13,144.12,1.38763824]
["bitfinex-derivatives","SOLF0:USTF0",1724888633066,14.1282,144.13,144.12,1.38763824]
["bitfinex-derivatives","SOLF0:USTF0",1724888635271,14.1282,144.13,144.11,0.04399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888635472,3.51407435,144.14,144.12,1.38763818]
["bitfinex-derivatives","SOLF0:USTF0",1724888635768,0.04607435,144.14,144.11,0.04399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888635968,0.04607435,144.14,144.12,1.38757545]
["bitfinex-derivatives","SOLF0:USTF0",1724888636172,0.04607435,144.14,144.11,3.51259506]
["bitfinex-derivatives","SOLF0:USTF0",1724888636363,0.04607435,144.14,144.12,1.3875975]
["bitfinex-derivatives","SOLF0:USTF0",1724888636560,0.04607435,144.14,144.11,0.04399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888636764,0.04607435,144.14,144.12,1.38757917]
["bitfinex-derivatives","SOLF0:USTF0",1724888636965,0.04607435,144.14,144.11,0.04399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888637163,0.04607435,144.14,144.12,1.38759428]
["bitfinex-derivatives","SOLF0:USTF0",1724888637361,3.51397435,144.14,144.11,0.04399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888637565,3.51397435,144.14,144.12,1.38759348]
["bitfinex-derivatives","SOLF0:USTF0",1724888637769,3.51397435,144.14,144.11,0.04399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888638073,0.04607435,144.14,144.12,1.38757973]
["bitfinex-derivatives","SOLF0:USTF0",1724888638263,0.04607435,144.14,144.11,10.70399506]
["bitfinex-derivatives","SOLF0:USTF0",1724888638569,0.04607435,144.14,144.12,7.07559756]
["bitfinex-derivatives","SOLF0:USTF0",1724888638773,0.04607435,144.14,144.13,1.3874606]
["bitfinex-derivatives","SOLF0:USTF0",1724888640071,0.04607435,144.14,144.13,3.60739798]
["bitfinex-derivatives","SOLF0:USTF0",1724888640271,0.04607435,144.14,144.13,1.3874606]
["bitfinex-derivatives","SOLF0:USTF0",1724888641077,0.04607435,144.14,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724888641279,0.04607435,144.14,144.13,1.38749957]
["bitfinex-derivatives","SOLF0:USTF0",1724888644783,0.04607435,144.14,144.11,3.51259506]
["bitfinex-derivatives","SOLF0:USTF0",1724888644973,0.04607435,144.14,144.12,3.60757725]
["bitfinex-derivatives","SOLF0:USTF0",1724888645280,0.04607435,144.14,144.13,1.38752922]
["bitfinex-derivatives","SOLF0:USTF0",1724888645682,0.04607435,144.14,144.13,1.38750014]
["bitfinex-derivatives","SOLF0:USTF0",1724888647686,0.04607435,144.14,144.13,4.85570014]
["bitfinex-derivatives","SOLF0:USTF0",1724888647885,0.04607435,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724888648183,0.04607435,144.14,144.13,4.85567089]
["bitfinex-derivatives","SOLF0:USTF0",1724888651385,0.04607435,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724888651583,0.04607435,144.14,144.13,4.85565187]
["bitfinex-derivatives","SOLF0:USTF0",1724888654793,0.04607435,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724888655089,0.04607435,144.14,144.13,4.85565954]
["bitfinex-derivatives","SOLF0:USTF0",1724888655286,0.04607435,144.14,144.13,4.85566664]
["bitfinex-derivatives","SOLF0:USTF0",1724888657189,0.04607435,144.14,144.13,15.51566664]
["bitfinex-derivatives","SOLF0:USTF0",1724888658287,0.04607435,144.14,144.13,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724888658488,0.04607435,144.14,144.13,15.51566614]
["bitfinex-derivatives","SOLF0:USTF0",1724888659688,0.04607435,144.14,144.13,4.85566614]
["bitfinex-derivatives","SOLF0:USTF0",1724888661790,0.04607435,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724888662096,0.04607435,144.14,144.13,4.8556592]
["bitfinex-derivatives","SOLF0:USTF0",1724888662592,398.65039548,144.23,144.13,12.0474592]
["bitfinex-derivatives","SOLF0:USTF0",1724888662798,58.28399548,144.23,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888662989,3.4663,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888663192,3.4663,144.21,144.17,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724888663997,0.04847478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888664198,10.66,144.19,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888664700,14.1267,144.19,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888664896,3.4667,144.19,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888667200,3.51507478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888668501,0.04847478,144.2,144.18,3.51374275]
["bitfinex-derivatives","SOLF0:USTF0",1724888668711,0.04847478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888668907,0.04847478,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888669405,0.04847478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888671809,3.51497478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888672212,3.4667,144.19,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888672405,14.1267,144.19,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888672713,3.4667,144.19,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888673509,0.04847478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888674413,3.51497478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888676203,0.04847478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888680515,3.51497478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888682831,0.04847478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888683331,0.04847478,144.2,144.18,14.17384275]
["bitfinex-derivatives","SOLF0:USTF0",1724888683522,0.04847478,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888683835,0.04847478,144.2,144.18,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888684033,0.04847478,144.2,144.18,10.70694275]
["bitfinex-derivatives","SOLF0:USTF0",1724888684327,0.04847478,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724888689635,0.04847478,144.2,144.19,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724888690734,0.04847478,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724888696936,339.0,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724888697135,8.6283,144.34,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888697338,10.66,144.31,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888697535,340.27386577,144.33,144.2,46.02351178]
["bitfinex-derivatives","SOLF0:USTF0",1724888697536,10.66,144.3,144.23,14.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724888697735,10.66,144.3,144.23,18.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724888697941,0.04819571,144.28,144.25,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1724888698143,3.51289571,144.28,144.25,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1724888699140,10.66,144.27,144.25,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1724888699338,3.44461044,144.26,144.25,0.04853376]
["bitfinex-derivatives","SOLF0:USTF0",1724888700140,3.44461044,144.26,144.07,12.71870938]
["bitfinex-derivatives","SOLF0:USTF0",1724888700141,10.66,144.26,144.07,3.17967734]
["bitfinex-derivatives","SOLF0:USTF0",1724888700342,10.66,144.26,144.06,28.95165458]
["bitfinex-derivatives","SOLF0:USTF0",1724888700343,10.66,144.23,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888700550,10.66,144.21,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724888700750,3.40475429,144.23,144.16,1.38693289]
["bitfinex-derivatives","SOLF0:USTF0",1724888701047,10.66,144.22,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888701246,10.66,144.22,144.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888701247,0.04681387,144.2,144.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888701438,0.04681387,144.2,144.17,10.70571325]
["bitfinex-derivatives","SOLF0:USTF0",1724888701641,0.04681387,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888701852,339.0,144.28,144.19,12.04670785]
["bitfinex-derivatives","SOLF0:USTF0",1724888702139,339.0,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888702440,10.66,144.29,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888703146,0.04768967,144.27,144.25,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1724888703943,3.51258967,144.27,144.25,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1724888704540,3.465,144.26,144.25,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1724888704741,14.05875157,144.26,144.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724888705243,10.66,144.23,144.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888705644,2.5379,144.25,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724888705841,0.04895649,144.24,144.21,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1724888706040,0.04556166,144.24,144.21,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1724888706642,0.04556166,144.24,144.21,3.51927824]
["bitfinex-derivatives","SOLF0:USTF0",1724888707456,0.04556166,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724888709241,0.04556166,144.24,144.21,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1724888710348,3.51106166,144.24,144.21,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1724888710946,3.466,144.22,144.21,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1724888711150,26.62,144.22,144.06,19.41262254]
["bitfinex-derivatives","SOLF0:USTF0",1724888711457,26.62,144.19,144.14,1.38686306]
["bitfinex-derivatives","SOLF0:USTF0",1724888711651,26.62,144.19,144.1,1.38686306]
["bitfinex-derivatives","SOLF0:USTF0",1724888711955,26.62,144.17,144.11,1.38686306]
["bitfinex-derivatives","SOLF0:USTF0",1724888712249,0.04922268,144.15,144.1,0.05267827]
["bitfinex-derivatives","SOLF0:USTF0",1724888712444,0.04922268,144.15,143.98,29.79967734]
["bitfinex-derivatives","SOLF0:USTF0",1724888712445,1.2431,144.16,144.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888712652,3.4676,144.16,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724888713355,0.05194029,144.15,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888713548,26.62,144.24,144.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724888713754,26.62,144.24,144.15,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724888713951,30.01506317,144.24,144.15,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724888714351,26.62,144.18,144.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888714660,0.04427694,144.15,144.12,0.05099381]
["bitfinex-derivatives","SOLF0:USTF0",1724888715551,0.04427694,144.15,144.12,1.43837013]
["bitfinex-derivatives","SOLF0:USTF0",1724888715748,0.04427694,144.15,144.12,0.05099381]
["bitfinex-derivatives","SOLF0:USTF0",1724888716151,0.04427694,144.15,144.12,1.43837013]
["bitfinex-derivatives","SOLF0:USTF0",1724888716357,0.04427694,144.15,144.13,28.00737632]
["bitfinex-derivatives","SOLF0:USTF0",1724888716655,0.04427694,144.15,144.14,6.00737632]
["bitfinex-derivatives","SOLF0:USTF0",1724888716861,0.04427694,144.15,144.14,9.47527632]
["bitfinex-derivatives","SOLF0:USTF0",1724888717552,0.04427694,144.15,144.14,11.69463291]
["bitfinex-derivatives","SOLF0:USTF0",1724888718459,3.4667,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724888719257,3.4667,144.19,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724888719456,3.4667,144.19,144.16,3.51288691]
["bitfinex-derivatives","SOLF0:USTF0",1724888719457,3.51047281,144.19,144.16,3.51288691]
["bitfinex-derivatives","SOLF0:USTF0",1724888719851,0.04377281,144.19,144.16,3.51288691]
["bitfinex-derivatives","SOLF0:USTF0",1724888720554,0.04377281,144.19,144.16,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1724888720761,3.51057281,144.19,144.16,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1724888721555,0.04377281,144.19,144.16,3.51298691]
["bitfinex-derivatives","SOLF0:USTF0",1724888721755,0.04377281,144.19,144.16,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1724888722357,3.51047281,144.19,144.16,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1724888722662,0.04377281,144.19,144.16,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1724888722864,0.04377281,144.19,144.16,1.43267525]
["bitfinex-derivatives","SOLF0:USTF0",1724888723362,0.04377281,144.19,144.16,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1724888723761,0.04377281,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724888723959,0.04377281,144.19,144.16,0.04558691]
["bitfinex-derivatives","SOLF0:USTF0",1724888724159,0.04377281,144.19,144.17,28.0069622]
["bitfinex-derivatives","SOLF0:USTF0",1724888724364,0.04377281,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724888724661,3.9024,144.27,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888724872,3.9024,144.27,144.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724888725161,1.252,144.27,144.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724888725359,2.5603,144.31,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888725558,0.04866987,144.28,144.26,0.04857875]
["bitfinex-derivatives","SOLF0:USTF0",1724888725857,3.51326987,144.28,144.26,0.04857875]
["bitfinex-derivatives","SOLF0:USTF0",1724888726469,0.04866987,144.28,144.26,0.04857875]
["bitfinex-derivatives","SOLF0:USTF0",1724888728961,3.51326987,144.28,144.26,0.04857875]
["bitfinex-derivatives","SOLF0:USTF0",1724888729559,3.4648,144.27,144.26,0.04857875]
["bitfinex-derivatives","SOLF0:USTF0",1724888730773,26.62,144.27,144.21,6.10657454]
["bitfinex-derivatives","SOLF0:USTF0",1724888730967,26.62,144.25,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888731170,26.62,144.25,144.17,11.79269358]
["bitfinex-derivatives","SOLF0:USTF0",1724888731466,26.62,144.25,144.18,3.60559358]
["bitfinex-derivatives","SOLF0:USTF0",1724888731771,0.05009048,144.23,144.2,0.04545593]
["bitfinex-derivatives","SOLF0:USTF0",1724888732373,0.05009048,144.23,144.2,3.51185593]
["bitfinex-derivatives","SOLF0:USTF0",1724888732576,0.05009048,144.23,144.21,1.38661]
["bitfinex-derivatives","SOLF0:USTF0",1724888732772,0.05009048,144.23,144.2,26.66545593]
["bitfinex-derivatives","SOLF0:USTF0",1724888732968,0.05009048,144.23,144.21,1.38657966]
["bitfinex-derivatives","SOLF0:USTF0",1724888733267,0.05009048,144.23,144.22,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1724888733471,1.2725,144.3,144.22,32.72652068]
["bitfinex-derivatives","SOLF0:USTF0",1724888733663,1.2725,144.3,144.22,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724888733866,3.4647,144.28,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724888734070,1.2725,144.3,144.22,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724888734468,0.05260649,144.27,144.25,0.05334272]
["bitfinex-derivatives","SOLF0:USTF0",1724888735169,3.51760649,144.27,144.25,0.05334272]
["bitfinex-derivatives","SOLF0:USTF0",1724888736174,3.465,144.26,144.25,0.05334272]
["bitfinex-derivatives","SOLF0:USTF0",1724888739972,3.4659,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724888740373,3.4661,144.22,144.18,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1724888740576,372.26,144.26,144.17,2.21890065]
["bitfinex-derivatives","SOLF0:USTF0",1724888740768,3.53926842,144.23,144.18,1.38688045]
["bitfinex-derivatives","SOLF0:USTF0",1724888740967,3.53926842,144.23,144.19,0.04664741]
["bitfinex-derivatives","SOLF0:USTF0",1724888740968,0.04828168,144.22,144.19,0.04664741]
["bitfinex-derivatives","SOLF0:USTF0",1724888741168,3.4662,144.21,144.19,0.04664741]
["bitfinex-derivatives","SOLF0:USTF0",1724888741367,0.04828168,144.22,144.19,0.04664741]
["bitfinex-derivatives","SOLF0:USTF0",1724888741877,0.04828168,144.22,144.19,3.51324741]
["bitfinex-derivatives","SOLF0:USTF0",1724888742473,0.04828168,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724888743175,0.04828168,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724888743672,339.0,144.26,144.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1724888744375,339.0,144.26,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724888744677,339.05103089,144.26,144.23,3.51468094]
["bitfinex-derivatives","SOLF0:USTF0",1724888744975,342.51613089,144.26,144.23,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1724888745579,339.05103089,144.26,144.23,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1724888745877,339.05103089,144.26,144.23,3.51488094]
["bitfinex-derivatives","SOLF0:USTF0",1724888746476,0.05103089,144.26,144.23,3.51488094]
["bitfinex-derivatives","SOLF0:USTF0",1724888747776,0.05103089,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724888750774,0.05103089,144.26,144.23,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1724888751583,3.4655,144.24,144.23,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1724888754085,3.4653,144.25,144.23,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1724888759291,3.51613089,144.26,144.23,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1724888760393,3.51613089,144.26,144.23,3.51478094]
["bitfinex-derivatives","SOLF0:USTF0",1724888760588,3.4655,144.24,144.23,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1724888761992,33.58203976,144.24,144.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724888762189,3.4662,144.22,144.18,1.38686917]
["bitfinex-derivatives","SOLF0:USTF0",1724888762494,3.4662,144.22,144.17,6.89899068]
["bitfinex-derivatives","SOLF0:USTF0",1724888762696,3.4662,144.22,144.18,1.38684666]
["bitfinex-derivatives","SOLF0:USTF0",1724888762890,3.4662,144.22,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724888763092,0.05040101,144.21,144.19,0.04711382]
["bitfinex-derivatives","SOLF0:USTF0",1724888764501,0.05040101,144.21,144.19,26.65711382]
["bitfinex-derivatives","SOLF0:USTF0",1724888765000,0.05040101,144.21,144.2,1.38668879]
["bitfinex-derivatives","SOLF0:USTF0",1724888765497,0.05040101,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724888765689,0.05040101,144.21,144.2,4.85321675]
["bitfinex-derivatives","SOLF0:USTF0",1724888767600,3.4656,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724888768701,3.51180959,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724888768894,0.04620959,144.24,144.2,1.38669607]
["bitfinex-derivatives","SOLF0:USTF0",1724888769090,0.04620959,144.24,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724888769495,0.04620959,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724888769696,0.04620959,144.24,144.22,4.85259646]
["bitfinex-derivatives","SOLF0:USTF0",1724888769995,0.04620959,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724888770297,26.61,144.31,144.23,1.38643511]
["bitfinex-derivatives","SOLF0:USTF0",1724888770497,3.4649,144.27,144.22,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724888770697,3.4649,144.27,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724888771196,3.4649,144.27,144.24,3.51590713]
["bitfinex-derivatives","SOLF0:USTF0",1724888771197,3.49756903,144.27,144.24,3.51590713]
["bitfinex-derivatives","SOLF0:USTF0",1724888773401,3.4651,144.26,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888776601,3.4651,144.26,144.24,3.51610713]
["bitfinex-derivatives","SOLF0:USTF0",1724888777602,3.4651,144.26,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888777802,3.4653,144.25,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888781402,3.4651,144.26,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888782002,3.49756903,144.27,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888782805,0.03266903,144.27,144.24,3.51600713]
["bitfinex-derivatives","SOLF0:USTF0",1724888785301,0.03266903,144.27,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888785806,0.03266903,144.27,144.25,4.85159061]
["bitfinex-derivatives","SOLF0:USTF0",1724888786103,0.03266903,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724888789397,0.03266903,144.27,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724888789705,0.03266903,144.27,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888789894,0.03266903,144.27,144.25,3.60435931]
["bitfinex-derivatives","SOLF0:USTF0",1724888790101,0.03266903,144.27,144.26,1.38632768]
["bitfinex-derivatives","SOLF0:USTF0",1724888791400,0.03266903,144.27,144.26,4.85132768]
["bitfinex-derivatives","SOLF0:USTF0",1724888791600,0.03266903,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724888791801,0.03266903,144.27,144.26,4.85126727]
["bitfinex-derivatives","SOLF0:USTF0",1724888795109,0.03266903,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724888795604,0.03266903,144.27,144.26,4.85126601]
["bitfinex-derivatives","SOLF0:USTF0",1724888795996,0.03266903,144.27,144.26,1.38626601]
["bitfinex-derivatives","SOLF0:USTF0",1724888796198,3.49746903,144.27,144.24,4.69060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888796594,0.03266903,144.27,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724888796810,0.03266903,144.27,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888797195,3.4652,144.26,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888797400,0.03266903,144.27,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888798006,3.49756903,144.27,144.24,3.51610713]
["bitfinex-derivatives","SOLF0:USTF0",1724888799309,3.49756903,144.27,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888800610,3.4651,144.26,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888805109,3.4653,144.25,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888808617,3.4653,144.25,144.24,1.43707679]
["bitfinex-derivatives","SOLF0:USTF0",1724888810417,3.4651,144.26,144.24,1.43707679]
["bitfinex-derivatives","SOLF0:USTF0",1724888810617,3.4651,144.26,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888813530,0.03266903,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724888816131,0.03266903,144.27,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724888816528,0.03266903,144.27,144.26,1.38633789]
["bitfinex-derivatives","SOLF0:USTF0",1724888817022,0.03266903,144.27,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888818423,3.4653,144.25,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888818626,33.50505838,144.25,144.24,0.05060713]
["bitfinex-derivatives","SOLF0:USTF0",1724888818934,3.4661,144.22,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724888819330,30.03975838,144.25,144.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724888819634,3.4661,144.22,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724888819826,0.05257658,144.21,144.19,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724888821030,3.51897658,144.21,144.19,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724888822629,3.51897658,144.21,144.2,1.38676849]
["bitfinex-derivatives","SOLF0:USTF0",1724888824229,3.4665,144.2,144.19,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1724888824534,26.6,144.21,144.14,2.21899756]
["bitfinex-derivatives","SOLF0:USTF0",1724888824734,26.6,144.21,144.15,2.21899756]
["bitfinex-derivatives","SOLF0:USTF0",1724888824932,3.4668,144.19,144.16,2.21899756]
["bitfinex-derivatives","SOLF0:USTF0",1724888825136,3.4668,144.19,144.17,2.21899756]
["bitfinex-derivatives","SOLF0:USTF0",1724888825332,3.4668,144.19,144.17,0.0448393]
["bitfinex-derivatives","SOLF0:USTF0",1724888825533,3.51114066,144.19,144.17,0.0448393]
["bitfinex-derivatives","SOLF0:USTF0",1724888825735,3.51114066,144.19,144.18,2.21895779]
["bitfinex-derivatives","SOLF0:USTF0",1724888826238,3.51114066,144.19,144.17,0.0448393]
["bitfinex-derivatives","SOLF0:USTF0",1724888827436,3.467,144.18,144.17,0.0448393]
["bitfinex-derivatives","SOLF0:USTF0",1724888828237,3.4678,144.15,144.12,2.21921921]
["bitfinex-derivatives","SOLF0:USTF0",1724888828445,3.4678,144.15,144.08,27.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724888828446,3.4678,144.15,144.13,2.2194165]
["bitfinex-derivatives","SOLF0:USTF0",1724888828639,3.4678,144.15,144.11,2.2194165]
["bitfinex-derivatives","SOLF0:USTF0",1724888828937,3.4678,144.15,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724888828938,3.41496614,144.16,144.12,2.2194165]
["bitfinex-derivatives","SOLF0:USTF0",1724888829237,0.04685497,144.15,144.13,2.26622462]
["bitfinex-derivatives","SOLF0:USTF0",1724888829436,0.04685497,144.15,144.14,5.6872165]
["bitfinex-derivatives","SOLF0:USTF0",1724888829437,0.04955453,144.15,144.14,5.6872165]
["bitfinex-derivatives","SOLF0:USTF0",1724888830033,0.04955453,144.15,144.14,2.2194165]
["bitfinex-derivatives","SOLF0:USTF0",1724888830237,0.04955453,144.15,144.14,5.6873165]
["bitfinex-derivatives","SOLF0:USTF0",1724888831346,0.04955453,144.15,144.14,2.2194165]
["bitfinex-derivatives","SOLF0:USTF0",1724888831544,0.04955453,144.15,144.13,8.13480812]
["bitfinex-derivatives","SOLF0:USTF0",1724888831841,0.04955453,144.15,144.14,2.21938058]
["bitfinex-derivatives","SOLF0:USTF0",1724888832346,0.04955453,144.15,144.14,2.21936502]
["bitfinex-derivatives","SOLF0:USTF0",1724888832544,0.04955453,144.15,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888833141,0.04955453,144.15,144.13,2.26617314]
["bitfinex-derivatives","SOLF0:USTF0",1724888833346,0.04955453,144.15,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888834851,0.04955453,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724888835344,0.04955453,144.15,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888835740,0.04955453,144.15,144.13,3.51480812]
["bitfinex-derivatives","SOLF0:USTF0",1724888836347,0.04955453,144.15,144.14,1.38709302]
["bitfinex-derivatives","SOLF0:USTF0",1724888836737,3.51725453,144.15,144.14,1.38709302]
["bitfinex-derivatives","SOLF0:USTF0",1724888836941,0.04955453,144.15,144.13,1.43390114]
["bitfinex-derivatives","SOLF0:USTF0",1724888837146,0.04955453,144.15,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888837347,3.4679,144.14,144.13,1.43390114]
["bitfinex-derivatives","SOLF0:USTF0",1724888837548,3.4679,144.14,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888840649,0.04955453,144.15,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888841249,0.04955453,144.15,144.13,1.43406694]
["bitfinex-derivatives","SOLF0:USTF0",1724888841450,0.04955453,144.15,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888842250,0.04955453,144.15,144.13,28.03386096]
["bitfinex-derivatives","SOLF0:USTF0",1724888842447,0.04955453,144.15,144.14,1.38705284]
["bitfinex-derivatives","SOLF0:USTF0",1724888842646,0.04955453,144.15,144.13,0.04680812]
["bitfinex-derivatives","SOLF0:USTF0",1724888842841,0.04955453,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724888845449,0.04955453,144.15,144.14,4.854938]
["bitfinex-derivatives","SOLF0:USTF0",1724888845752,32.5791,144.24,144.14,3.6062853]
["bitfinex-derivatives","SOLF0:USTF0",1724888845949,3.43975838,144.25,144.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724888846152,365.6,144.26,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724888846153,370.22,144.26,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724888846353,3.4659,144.23,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724888846856,0.04588032,144.22,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888848152,3.4662,144.21,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888849150,3.51198032,144.22,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888851758,3.4662,144.21,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888851960,0.04588032,144.22,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888852561,3.4662,144.21,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888858364,0.04588032,144.22,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888859567,3.51198032,144.22,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888859962,0.04588032,144.22,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888860369,3.4662,144.21,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888860766,0.04588032,144.22,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888862173,3.4662,144.21,144.2,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1724888862673,26.63,144.21,144.13,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724888862871,3.4667,144.19,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724888863071,3.4667,144.19,144.16,1.38685574]
["bitfinex-derivatives","SOLF0:USTF0",1724888863273,3.4667,144.19,144.17,1.38685574]
["bitfinex-derivatives","SOLF0:USTF0",1724888863473,3.4666,144.2,144.16,4.85424849]
["bitfinex-derivatives","SOLF0:USTF0",1724888863672,0.05153026,144.19,144.17,1.43291]
["bitfinex-derivatives","SOLF0:USTF0",1724888864475,0.05153026,144.19,144.17,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1724888866079,0.05153026,144.19,144.17,1.43295331]
["bitfinex-derivatives","SOLF0:USTF0",1724888866578,0.05153026,144.19,144.17,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1724888867077,0.05153026,144.19,144.17,1.43296107]
["bitfinex-derivatives","SOLF0:USTF0",1724888867272,0.05153026,144.19,144.17,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1724888868175,3.51833026,144.19,144.17,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1724888868773,3.467,144.18,144.17,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1724888868978,3.467,144.18,144.17,1.43297575]
["bitfinex-derivatives","SOLF0:USTF0",1724888869279,0.05153026,144.19,144.17,1.43297575]
["bitfinex-derivatives","SOLF0:USTF0",1724888869480,0.05153026,144.19,144.17,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1724888869888,26.68153026,144.19,144.17,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1724888870284,26.68153026,144.19,144.12,2.21905119]
["bitfinex-derivatives","SOLF0:USTF0",1724888870485,26.63,144.16,144.11,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724888870677,7.00061708,144.15,144.13,1.38699453]
["bitfinex-derivatives","SOLF0:USTF0",1724888870882,7.00061708,144.15,144.14,1.38699453]
["bitfinex-derivatives","SOLF0:USTF0",1724888873786,7.00061708,144.15,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888874191,3.53271708,144.15,144.14,1.3872107]
["bitfinex-derivatives","SOLF0:USTF0",1724888875289,7.00061708,144.15,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888877590,3.4679,144.14,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888877784,3.4679,144.14,144.13,1.43224028]
["bitfinex-derivatives","SOLF0:USTF0",1724888877989,3.4679,144.14,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888878484,3.4679,144.14,144.13,1.43224068]
["bitfinex-derivatives","SOLF0:USTF0",1724888878690,30.0979,144.14,144.13,1.43224068]
["bitfinex-derivatives","SOLF0:USTF0",1724888881095,30.0979,144.14,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888881294,30.0979,144.14,144.13,1.43226269]
["bitfinex-derivatives","SOLF0:USTF0",1724888881589,30.0979,144.14,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888881794,30.0979,144.14,144.13,1.43226269]
["bitfinex-derivatives","SOLF0:USTF0",1724888881994,14.1179,144.14,144.13,1.43226269]
["bitfinex-derivatives","SOLF0:USTF0",1724888883395,3.51171588,144.16,144.13,1.43226269]
["bitfinex-derivatives","SOLF0:USTF0",1724888883595,10.69401588,144.16,144.14,1.38729161]
["bitfinex-derivatives","SOLF0:USTF0",1724888883896,3.4678,144.15,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888884096,3.4678,144.15,144.14,1.38726892]
["bitfinex-derivatives","SOLF0:USTF0",1724888884493,3.4678,144.15,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888884694,3.4678,144.15,144.14,1.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1724888885301,0.04401588,144.16,144.14,1.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1724888885504,0.04401588,144.16,144.15,1.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1724888886298,3.51151588,144.16,144.15,1.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1724888888297,0.04401588,144.16,144.13,3.51307108]
["bitfinex-derivatives","SOLF0:USTF0",1724888888498,0.04401588,144.16,144.14,3.60649319]
["bitfinex-derivatives","SOLF0:USTF0",1724888888698,0.04401588,144.16,144.15,1.38711276]
["bitfinex-derivatives","SOLF0:USTF0",1724888889209,3.51151588,144.16,144.15,1.38711276]
["bitfinex-derivatives","SOLF0:USTF0",1724888891803,3.51151588,144.16,144.15,1.38714192]
["bitfinex-derivatives","SOLF0:USTF0",1724888892103,3.51151588,144.16,144.13,0.04497108]
["bitfinex-derivatives","SOLF0:USTF0",1724888892303,3.51151588,144.16,144.14,3.606569]
["bitfinex-derivatives","SOLF0:USTF0",1724888892507,3.51151588,144.16,144.15,1.38714192]
["bitfinex-derivatives","SOLF0:USTF0",1724888893103,0.04401588,144.16,144.15,1.38714192]
["bitfinex-derivatives","SOLF0:USTF0",1724888893311,0.04401588,144.16,144.15,3.60644952]
["bitfinex-derivatives","SOLF0:USTF0",1724888893604,14.1167,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724888893805,14.1167,144.2,144.17,1.38714192]
["bitfinex-derivatives","SOLF0:USTF0",1724888894006,10.65,144.2,144.18,1.38714192]
["bitfinex-derivatives","SOLF0:USTF0",1724888894205,10.65,144.2,144.15,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724888894403,10.65,144.2,144.16,3.60601114]
["bitfinex-derivatives","SOLF0:USTF0",1724888894603,0.04919085,144.19,144.17,3.65025043]
["bitfinex-derivatives","SOLF0:USTF0",1724888894906,0.04919085,144.19,144.18,1.38692736]
["bitfinex-derivatives","SOLF0:USTF0",1724888895501,14.16589085,144.19,144.18,1.38689058]
["bitfinex-derivatives","SOLF0:USTF0",1724888895701,10.69919085,144.19,144.17,0.04423929]
["bitfinex-derivatives","SOLF0:USTF0",1724888895906,14.117,144.18,144.17,0.04423929]
["bitfinex-derivatives","SOLF0:USTF0",1724888896905,14.117,144.18,144.17,1.43127104]
["bitfinex-derivatives","SOLF0:USTF0",1724888899105,14.117,144.18,144.17,0.04423929]
["bitfinex-derivatives","SOLF0:USTF0",1724888899896,14.117,144.18,144.17,1.43126098]
["bitfinex-derivatives","SOLF0:USTF0",1724888902908,10.65,144.18,144.17,0.04423929]
["bitfinex-derivatives","SOLF0:USTF0",1724888903111,10.65,144.18,144.17,1.43126098]
["bitfinex-derivatives","SOLF0:USTF0",1724888904513,0.04919085,144.19,144.17,1.43126098]
["bitfinex-derivatives","SOLF0:USTF0",1724888904712,0.04919085,144.19,144.18,1.38692422]
["bitfinex-derivatives","SOLF0:USTF0",1724888905602,3.42882054,144.25,144.18,3.60599887]
["bitfinex-derivatives","SOLF0:USTF0",1724888905806,10.65,144.24,144.19,1.38692422]
["bitfinex-derivatives","SOLF0:USTF0",1724888906008,3.4659,144.23,144.2,1.38692422]
["bitfinex-derivatives","SOLF0:USTF0",1724888906213,3.4659,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724888906620,0.04449444,144.22,144.2,1.43618116]
["bitfinex-derivatives","SOLF0:USTF0",1724888906915,0.04449444,144.22,144.2,0.04938844]
["bitfinex-derivatives","SOLF0:USTF0",1724888909119,10.65,144.26,144.2,0.04938844]
["bitfinex-derivatives","SOLF0:USTF0",1724888909416,10.65,144.26,144.21,1.38651361]
["bitfinex-derivatives","SOLF0:USTF0",1724888909615,10.65,144.24,144.22,1.38651361]
["bitfinex-derivatives","SOLF0:USTF0",1724888910006,605.8481,144.29,144.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724888910206,0.0494704,144.24,144.22,0.04568163]
["bitfinex-derivatives","SOLF0:USTF0",1724888910414,0.05207369,144.24,144.22,0.04568163]
["bitfinex-derivatives","SOLF0:USTF0",1724888912107,10.65,144.23,144.22,0.04568163]
["bitfinex-derivatives","SOLF0:USTF0",1724888912312,10.65,144.23,144.22,1.43219374]
["bitfinex-derivatives","SOLF0:USTF0",1724888912514,14.1158,144.23,144.22,1.43219374]
["bitfinex-derivatives","SOLF0:USTF0",1724888912710,14.1158,144.23,144.22,0.04568163]
["bitfinex-derivatives","SOLF0:USTF0",1724888917013,10.65,144.23,144.19,1.38677474]
["bitfinex-derivatives","SOLF0:USTF0",1724888917317,10.65,144.2,144.17,4.43763282]
["bitfinex-derivatives","SOLF0:USTF0",1724888917520,10.65,144.2,144.18,1.38677617]
["bitfinex-derivatives","SOLF0:USTF0",1724888917722,10.65,144.2,144.19,1.38677617]
["bitfinex-derivatives","SOLF0:USTF0",1724888919020,14.1165,144.2,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888919918,10.65,144.2,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888920114,10.65,144.2,144.19,1.38681564]
["bitfinex-derivatives","SOLF0:USTF0",1724888920515,10.65,144.2,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888921823,14.1166,144.2,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888922617,14.1166,144.2,144.19,1.38678536]
["bitfinex-derivatives","SOLF0:USTF0",1724888923618,14.1166,144.2,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888924318,14.1166,144.2,144.19,1.38678536]
["bitfinex-derivatives","SOLF0:USTF0",1724888924921,14.1166,144.2,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888926022,14.1166,144.2,144.19,1.38678536]
["bitfinex-derivatives","SOLF0:USTF0",1724888926725,10.65,144.2,144.19,1.38678536]
["bitfinex-derivatives","SOLF0:USTF0",1724888927419,14.1165,144.2,144.19,1.38678536]
["bitfinex-derivatives","SOLF0:USTF0",1724888927827,14.1165,144.2,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888928826,0.04821363,144.21,144.18,3.51064872]
["bitfinex-derivatives","SOLF0:USTF0",1724888929025,0.04821363,144.21,144.19,1.38678501]
["bitfinex-derivatives","SOLF0:USTF0",1724888929225,0.04821363,144.21,144.18,5.72955167]
["bitfinex-derivatives","SOLF0:USTF0",1724888929418,3.51461363,144.21,144.19,1.38677438]
["bitfinex-derivatives","SOLF0:USTF0",1724888929722,3.51461363,144.21,144.18,3.51064872]
["bitfinex-derivatives","SOLF0:USTF0",1724888929922,3.51461363,144.21,144.19,1.38680386]
["bitfinex-derivatives","SOLF0:USTF0",1724888930122,3.51461363,144.21,144.18,3.51064872]
["bitfinex-derivatives","SOLF0:USTF0",1724888930419,3.51461363,144.21,144.19,1.38680386]
["bitfinex-derivatives","SOLF0:USTF0",1724888930626,3.51461363,144.21,144.18,3.51064872]
["bitfinex-derivatives","SOLF0:USTF0",1724888930924,3.51461363,144.21,144.19,1.38679019]
["bitfinex-derivatives","SOLF0:USTF0",1724888931118,3.51461363,144.21,144.18,3.51064872]
["bitfinex-derivatives","SOLF0:USTF0",1724888931821,3.51461363,144.21,144.19,1.38680386]
["bitfinex-derivatives","SOLF0:USTF0",1724888932224,3.51461363,144.21,144.18,3.51064872]
["bitfinex-derivatives","SOLF0:USTF0",1724888932725,3.51461363,144.21,144.19,1.38680386]
["bitfinex-derivatives","SOLF0:USTF0",1724888934425,3.51461363,144.21,144.18,3.51064872]
["bitfinex-derivatives","SOLF0:USTF0",1724888934629,3.51461363,144.21,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888935240,3.51461363,144.21,144.19,1.38680386]
["bitfinex-derivatives","SOLF0:USTF0",1724888935526,3.51461363,144.21,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888935527,0.04821363,144.21,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888935730,0.04821363,144.21,144.19,1.38675511]
["bitfinex-derivatives","SOLF0:USTF0",1724888935924,0.04821363,144.21,144.18,2.2626349]
["bitfinex-derivatives","SOLF0:USTF0",1724888936229,0.04821363,144.21,144.19,1.38676249]
["bitfinex-derivatives","SOLF0:USTF0",1724888936428,0.04821363,144.21,144.18,0.04374872]
["bitfinex-derivatives","SOLF0:USTF0",1724888936627,0.04821363,144.21,144.19,1.38674644]
["bitfinex-derivatives","SOLF0:USTF0",1724888936827,10.65,144.27,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724888937122,3.4653,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724888937829,3.4653,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888937830,3.51388559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888939929,0.04858559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888941334,3.51388559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888946638,10.65,144.24,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888947245,3.51398559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888950041,0.04858559,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724888950747,0.04858559,144.25,144.22,3.51751818]
["bitfinex-derivatives","SOLF0:USTF0",1724888955344,0.04858559,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724888963855,3.51408559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888964059,0.04858559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888964355,10.69858559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888964650,3.4658,144.23,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888965354,3.55661495,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888965550,14.20661495,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888966549,3.4658,144.23,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888974857,3.55661495,144.25,144.22,1.43842818]
["bitfinex-derivatives","SOLF0:USTF0",1724888974858,0.04858559,144.25,144.22,1.43842818]
["bitfinex-derivatives","SOLF0:USTF0",1724888975057,0.04858559,144.25,144.23,1.38671]
["bitfinex-derivatives","SOLF0:USTF0",1724888975259,0.04858559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888975460,0.04858559,144.25,144.23,1.38653391]
["bitfinex-derivatives","SOLF0:USTF0",1724888975763,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888975963,3.51388559,144.25,144.23,1.38652881]
["bitfinex-derivatives","SOLF0:USTF0",1724888976163,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888976553,3.51388559,144.25,144.23,1.38652413]
["bitfinex-derivatives","SOLF0:USTF0",1724888976764,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888976959,3.51388559,144.25,144.23,1.38652413]
["bitfinex-derivatives","SOLF0:USTF0",1724888977263,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888977464,3.51388559,144.25,144.23,1.38652413]
["bitfinex-derivatives","SOLF0:USTF0",1724888977760,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888977961,3.51388559,144.25,144.23,1.38653861]
["bitfinex-derivatives","SOLF0:USTF0",1724888978154,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888978353,3.51388559,144.25,144.23,1.38653861]
["bitfinex-derivatives","SOLF0:USTF0",1724888978551,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888978755,3.51388559,144.25,144.23,1.3865531]
["bitfinex-derivatives","SOLF0:USTF0",1724888978953,3.51388559,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888979160,0.04858559,144.25,144.23,1.38653137]
["bitfinex-derivatives","SOLF0:USTF0",1724888979359,0.04858559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888979563,0.04858559,144.25,144.23,3.60481944]
["bitfinex-derivatives","SOLF0:USTF0",1724888979760,0.04858559,144.25,144.24,1.38648037]
["bitfinex-derivatives","SOLF0:USTF0",1724888980865,0.04858559,144.25,144.24,3.60470232]
["bitfinex-derivatives","SOLF0:USTF0",1724888981270,0.04858559,144.25,144.24,1.38648037]
["bitfinex-derivatives","SOLF0:USTF0",1724888982066,3.51388559,144.25,144.24,1.38648037]
["bitfinex-derivatives","SOLF0:USTF0",1724888983970,3.4656,144.24,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888984171,3.4656,144.24,144.23,1.38652746]
["bitfinex-derivatives","SOLF0:USTF0",1724888984372,3.4656,144.24,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888986273,3.4658,144.23,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888986776,3.4658,144.23,144.22,1.43832546]
["bitfinex-derivatives","SOLF0:USTF0",1724888989778,3.4658,144.23,144.22,1.43835563]
["bitfinex-derivatives","SOLF0:USTF0",1724888993080,3.4658,144.23,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888993383,3.4658,144.23,144.22,1.43835523]
["bitfinex-derivatives","SOLF0:USTF0",1724888994987,3.4657,144.24,144.22,1.43835523]
["bitfinex-derivatives","SOLF0:USTF0",1724888995182,3.4657,144.24,144.23,1.38663705]
["bitfinex-derivatives","SOLF0:USTF0",1724888996077,3.4657,144.24,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888996282,3.4657,144.24,144.23,1.38656871]
["bitfinex-derivatives","SOLF0:USTF0",1724888996481,3.4657,144.24,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724888996683,3.4657,144.24,144.23,1.38655826]
["bitfinex-derivatives","SOLF0:USTF0",1724888996884,3.51388559,144.25,144.23,1.38655826]
["bitfinex-derivatives","SOLF0:USTF0",1724888997184,3.51388559,144.25,144.24,1.38655826]
["bitfinex-derivatives","SOLF0:USTF0",1724888997779,3.51388559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888998082,3.51388559,144.25,144.23,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724888998288,3.51388559,144.25,144.24,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724888998682,3.51388559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724888998882,3.51388559,144.25,144.23,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724888999088,3.51388559,144.25,144.24,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724889000190,3.51388559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724889000393,3.51388559,144.25,144.23,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724889000593,3.51388559,144.25,144.24,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724889002493,3.51388559,144.25,144.22,3.51761818]
["bitfinex-derivatives","SOLF0:USTF0",1724889002692,3.51388559,144.25,144.24,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724889003590,7.03037297,144.25,144.24,1.38655752]
["bitfinex-derivatives","SOLF0:USTF0",1724889003888,7.03037297,144.25,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724889003889,3.4658,144.23,144.22,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1724889004094,14.1158,144.23,144.22,1.43842597]
["bitfinex-derivatives","SOLF0:USTF0",1724889004291,3.4667,144.2,144.12,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724889004495,10.65,144.19,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724889004696,10.65,144.18,144.12,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724889004898,14.1171,144.18,144.13,5.68707976]
["bitfinex-derivatives","SOLF0:USTF0",1724889005090,10.65,144.18,144.14,2.21907976]
["bitfinex-derivatives","SOLF0:USTF0",1724889005291,0.04655571,144.17,144.15,2.26384325]
["bitfinex-derivatives","SOLF0:USTF0",1724889005487,0.04655571,144.17,144.16,2.21907976]
["bitfinex-derivatives","SOLF0:USTF0",1724889005993,0.04655571,144.17,144.15,0.04476349]
["bitfinex-derivatives","SOLF0:USTF0",1724889006399,3.51375571,144.17,144.15,0.04476349]
["bitfinex-derivatives","SOLF0:USTF0",1724889006698,3.51375571,144.17,144.16,2.21933042]
["bitfinex-derivatives","SOLF0:USTF0",1724889009500,3.51375571,144.17,144.15,0.04476349]
["bitfinex-derivatives","SOLF0:USTF0",1724889011097,14.1175,144.16,144.15,0.04476349]
["bitfinex-derivatives","SOLF0:USTF0",1724889012397,3.4682,144.13,144.12,2.21944475]
["bitfinex-derivatives","SOLF0:USTF0",1724889012603,3.4682,144.13,144.1,2.21944475]
["bitfinex-derivatives","SOLF0:USTF0",1724889012801,3.4682,144.13,144.11,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889013001,3.4682,144.13,144.12,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889013201,3.4682,144.13,144.09,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724889013202,3.4682,144.13,144.1,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889013402,0.04855755,144.13,144.11,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889013598,0.04855755,144.13,144.12,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889013802,0.04855755,144.13,144.11,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889014000,0.04855755,144.13,144.12,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889014201,0.04855755,144.13,144.11,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889014403,0.04855755,144.13,144.12,2.21973185]
["bitfinex-derivatives","SOLF0:USTF0",1724889015007,0.04855755,144.13,144.12,5.68813185]
["bitfinex-derivatives","SOLF0:USTF0",1724889015304,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889015506,0.04855755,144.13,144.12,5.68813185]
["bitfinex-derivatives","SOLF0:USTF0",1724889015800,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889016005,0.04855755,144.13,144.12,5.68813185]
["bitfinex-derivatives","SOLF0:USTF0",1724889016308,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889017204,0.04855755,144.13,144.12,5.68788058]
["bitfinex-derivatives","SOLF0:USTF0",1724889017403,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889017604,0.04855755,144.13,144.12,5.68788058]
["bitfinex-derivatives","SOLF0:USTF0",1724889017804,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889018101,0.04855755,144.13,144.12,5.68788058]
["bitfinex-derivatives","SOLF0:USTF0",1724889018303,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889018500,0.04855755,144.13,144.12,5.68788058]
["bitfinex-derivatives","SOLF0:USTF0",1724889018701,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889018901,0.04855755,144.13,144.12,5.68788058]
["bitfinex-derivatives","SOLF0:USTF0",1724889019103,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889019505,0.04855755,144.13,144.12,5.68778412]
["bitfinex-derivatives","SOLF0:USTF0",1724889019702,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889019899,0.04855755,144.13,144.12,5.68778412]
["bitfinex-derivatives","SOLF0:USTF0",1724889020206,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889021207,0.04855755,144.13,144.12,5.68778412]
["bitfinex-derivatives","SOLF0:USTF0",1724889021407,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889022105,0.04855755,144.13,144.11,5.68808412]
["bitfinex-derivatives","SOLF0:USTF0",1724889023107,0.04855755,144.13,144.11,5.68812015]
["bitfinex-derivatives","SOLF0:USTF0",1724889024810,0.04855755,144.13,144.11,2.21942015]
["bitfinex-derivatives","SOLF0:USTF0",1724889025511,3.51685755,144.13,144.1,5.73486135]
["bitfinex-derivatives","SOLF0:USTF0",1724889026508,3.51685755,144.13,144.1,2.26606135]
["bitfinex-derivatives","SOLF0:USTF0",1724889026708,0.04855755,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724889026909,0.04855755,144.13,144.11,5.68803029]
["bitfinex-derivatives","SOLF0:USTF0",1724889027614,0.04855755,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889030509,14.16685755,144.13,144.11,2.2194004]
["bitfinex-derivatives","SOLF0:USTF0",1724889030809,10.65,144.12,144.11,1.38733682]
["bitfinex-derivatives","SOLF0:USTF0",1724889031614,3.4687,144.11,144.1,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1724889031812,3.4687,144.11,144.1,1.43397802]
["bitfinex-derivatives","SOLF0:USTF0",1724889033314,3.4687,144.11,144.1,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1724889034315,10.65,144.12,144.06,1.38757522]
["bitfinex-derivatives","SOLF0:USTF0",1724889034509,10.65,144.08,144.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889034706,10.65,144.08,144.05,1.38787691]
["bitfinex-derivatives","SOLF0:USTF0",1724889035309,10.69928211,144.08,144.05,1.43704075]
["bitfinex-derivatives","SOLF0:USTF0",1724889035506,10.69928211,144.08,144.05,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1724889036416,3.4698,144.07,144.05,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1724889039119,0.04928211,144.08,144.05,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1724889039516,0.04928211,144.08,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724889040522,3.51868211,144.08,144.05,3.51916384]
["bitfinex-derivatives","SOLF0:USTF0",1724889042623,0.04928211,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724889044322,14.16868211,144.08,144.05,3.51926384]
["bitfinex-derivatives","SOLF0:USTF0",1724889045029,10.69928211,144.08,144.05,3.51926384]
["bitfinex-derivatives","SOLF0:USTF0",1724889045325,10.69928211,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724889045827,10.69928211,144.08,144.05,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1724889046026,14.16868211,144.08,144.05,3.51916384]
["bitfinex-derivatives","SOLF0:USTF0",1724889054635,0.04928211,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724889055128,3.4686,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724889056139,3.52139918,144.12,144.09,3.51537971]
["bitfinex-derivatives","SOLF0:USTF0",1724889056641,3.52139918,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724889056838,0.05279918,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724889057937,3.52129918,144.12,144.09,8.11537971]
["bitfinex-derivatives","SOLF0:USTF0",1724889059140,14.17129918,144.12,144.09,8.11537971]
["bitfinex-derivatives","SOLF0:USTF0",1724889060238,3.4687,144.11,144.09,8.11537971]
["bitfinex-derivatives","SOLF0:USTF0",1724889061240,10.65,144.1,144.09,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1724889062145,14.1189,144.1,144.09,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1724889072049,3.4694,144.08,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724889072250,10.65,144.07,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724889073043,10.69577837,144.07,144.05,3.52224949]
["bitfinex-derivatives","SOLF0:USTF0",1724889075150,14.16547837,144.07,144.05,0.05234949]
["bitfinex-derivatives","SOLF0:USTF0",1724889078348,14.16547837,144.07,144.05,3.52234949]
["bitfinex-derivatives","SOLF0:USTF0",1724889078549,339.0,144.13,144.05,10.70234949]
["bitfinex-derivatives","SOLF0:USTF0",1724889078744,10.65,144.12,144.05,10.70234949]
["bitfinex-derivatives","SOLF0:USTF0",1724889078946,3.4689,144.11,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724889079550,3.51954654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889080558,3.51954654,144.1,144.08,3.52077665]
["bitfinex-derivatives","SOLF0:USTF0",1724889081849,0.05064654,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724889084451,0.05064654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889085058,10.65,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889085860,14.1191,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889093362,14.16964654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889098364,3.4691,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889098563,3.4691,144.09,144.08,1.4394601]
["bitfinex-derivatives","SOLF0:USTF0",1724889099164,10.70064654,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724889099467,10.70064654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889100064,14.16974654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889100366,14.16974654,144.1,144.09,1.38796866]
["bitfinex-derivatives","SOLF0:USTF0",1724889100767,14.16974654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889100768,3.4691,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889101157,3.4691,144.09,144.08,1.43944531]
["bitfinex-derivatives","SOLF0:USTF0",1724889101368,3.4691,144.09,144.08,3.66019517]
["bitfinex-derivatives","SOLF0:USTF0",1724889102468,14.16964654,144.1,144.08,3.66019517]
["bitfinex-derivatives","SOLF0:USTF0",1724889102669,14.16964654,144.1,144.09,1.38796866]
["bitfinex-derivatives","SOLF0:USTF0",1724889104067,0.05064654,144.1,144.09,1.38796866]
["bitfinex-derivatives","SOLF0:USTF0",1724889104273,0.05064654,144.1,144.08,3.52087665]
["bitfinex-derivatives","SOLF0:USTF0",1724889104464,0.05064654,144.1,144.09,1.38797543]
["bitfinex-derivatives","SOLF0:USTF0",1724889104970,0.05064654,144.1,144.09,4.85707543]
["bitfinex-derivatives","SOLF0:USTF0",1724889105263,0.05064654,144.1,144.09,7.07779577]
["bitfinex-derivatives","SOLF0:USTF0",1724889107572,0.05064654,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724889107767,0.05064654,144.1,144.09,7.07775716]
["bitfinex-derivatives","SOLF0:USTF0",1724889107973,0.05064654,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724889108173,0.05064654,144.1,144.09,7.07776049]
["bitfinex-derivatives","SOLF0:USTF0",1724889110382,0.05064654,144.1,144.09,4.85704634]
["bitfinex-derivatives","SOLF0:USTF0",1724889111279,3.51974654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889111483,0.05064654,144.1,144.09,3.60866049]
["bitfinex-derivatives","SOLF0:USTF0",1724889111879,0.05064654,144.1,144.09,7.07776049]
["bitfinex-derivatives","SOLF0:USTF0",1724889114486,0.05064654,144.1,144.09,3.60866049]
["bitfinex-derivatives","SOLF0:USTF0",1724889114778,0.05064654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889114984,0.05064654,144.1,144.09,1.38795464]
["bitfinex-derivatives","SOLF0:USTF0",1724889116889,3.51954654,144.1,144.09,1.38795464]
["bitfinex-derivatives","SOLF0:USTF0",1724889118488,3.51954654,144.1,144.09,1.38795716]
["bitfinex-derivatives","SOLF0:USTF0",1724889120585,3.51954654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889120786,10.65,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889121391,14.1191,144.09,144.08,3.66027773]
["bitfinex-derivatives","SOLF0:USTF0",1724889121780,10.70064654,144.1,144.08,3.66027773]
["bitfinex-derivatives","SOLF0:USTF0",1724889121982,0.05064654,144.1,144.09,1.38800251]
["bitfinex-derivatives","SOLF0:USTF0",1724889122791,0.05064654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889122990,0.05064654,144.1,144.09,3.60866066]
["bitfinex-derivatives","SOLF0:USTF0",1724889123995,14.16954654,144.1,144.09,1.38794641]
["bitfinex-derivatives","SOLF0:USTF0",1724889124196,0.05064654,144.1,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889124396,0.05064654,144.1,144.09,1.38801656]
["bitfinex-derivatives","SOLF0:USTF0",1724889125297,3.51974654,144.1,144.09,1.38801656]
["bitfinex-derivatives","SOLF0:USTF0",1724889126694,14.16974654,144.1,144.09,1.38801656]
["bitfinex-derivatives","SOLF0:USTF0",1724889126896,3.4691,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889127103,3.4691,144.09,144.08,1.43959851]
["bitfinex-derivatives","SOLF0:USTF0",1724889127800,3.4691,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889127998,3.4691,144.09,144.08,1.43961334]
["bitfinex-derivatives","SOLF0:USTF0",1724889131103,3.4691,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889131402,3.4691,144.09,144.08,1.43959758]
["bitfinex-derivatives","SOLF0:USTF0",1724889134502,3.4691,144.09,144.08,1.439602]
["bitfinex-derivatives","SOLF0:USTF0",1724889138219,3.4691,144.09,144.08,1.43959667]
["bitfinex-derivatives","SOLF0:USTF0",1724889141212,3.4691,144.09,144.08,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1724889141418,3.4691,144.09,144.08,1.43961146]
["bitfinex-derivatives","SOLF0:USTF0",1724889142420,6.87499171,144.09,144.08,1.43961146]
["bitfinex-derivatives","SOLF0:USTF0",1724889142613,3.47,144.06,144.04,2.22102965]
["bitfinex-derivatives","SOLF0:USTF0",1724889142911,14.12,144.06,144.05,2.22102965]
["bitfinex-derivatives","SOLF0:USTF0",1724889143305,3.47,144.06,144.05,2.22102965]
["bitfinex-derivatives","SOLF0:USTF0",1724889143715,0.04639691,144.07,144.05,2.22102965]
["bitfinex-derivatives","SOLF0:USTF0",1724889143918,0.04639691,144.07,144.06,12.87102965]
["bitfinex-derivatives","SOLF0:USTF0",1724889144720,0.04639691,144.07,144.06,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724889145120,0.04639691,144.07,144.06,16.34068533]
["bitfinex-derivatives","SOLF0:USTF0",1724889148117,0.04639691,144.07,144.06,16.34063455]
["bitfinex-derivatives","SOLF0:USTF0",1724889148523,0.04639691,144.07,144.06,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724889148719,0.04639691,144.07,144.06,16.340634]
["bitfinex-derivatives","SOLF0:USTF0",1724889151527,0.04639691,144.07,144.06,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724889151714,0.04639691,144.07,144.06,16.34064757]
["bitfinex-derivatives","SOLF0:USTF0",1724889151918,3.469,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724889152119,3.469,144.1,144.08,2.22074757]
["bitfinex-derivatives","SOLF0:USTF0",1724889152319,3.469,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724889152524,3.469,144.1,144.08,2.22074555]
["bitfinex-derivatives","SOLF0:USTF0",1724889152824,3.52051917,144.1,144.08,0.04687368]
["bitfinex-derivatives","SOLF0:USTF0",1724889153024,3.4691,144.09,144.08,0.04687368]
["bitfinex-derivatives","SOLF0:USTF0",1724889153224,3.4691,144.09,144.08,2.26760677]
["bitfinex-derivatives","SOLF0:USTF0",1724889153425,0.05151917,144.1,144.08,2.26760677]
["bitfinex-derivatives","SOLF0:USTF0",1724889153737,0.05151917,144.1,144.09,2.22073309]
["bitfinex-derivatives","SOLF0:USTF0",1724889154028,14.03816118,144.17,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889154228,14.03816118,144.17,144.11,2.22073309]
["bitfinex-derivatives","SOLF0:USTF0",1724889154428,14.03816118,144.17,144.1,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724889154628,14.03816118,144.17,144.11,2.22036126]
["bitfinex-derivatives","SOLF0:USTF0",1724889154826,14.03816118,144.17,144.1,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724889154827,0.05107406,144.15,144.13,0.04713893]
["bitfinex-derivatives","SOLF0:USTF0",1724889155020,3.4681,144.14,144.13,0.04713893]
["bitfinex-derivatives","SOLF0:USTF0",1724889157128,14.1181,144.14,144.13,0.04713893]
["bitfinex-derivatives","SOLF0:USTF0",1724889158032,3.4701,144.05,144.0,3.45735076]
["bitfinex-derivatives","SOLF0:USTF0",1724889158332,10.65,144.07,144.01,14.12957632]
["bitfinex-derivatives","SOLF0:USTF0",1724889158830,14.14201485,144.07,144.02,2.2211012]
["bitfinex-derivatives","SOLF0:USTF0",1724889159023,14.14201485,144.07,144.01,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1724889159024,0.04742073,144.06,144.03,2.27312644]
["bitfinex-derivatives","SOLF0:USTF0",1724889159229,10.65,144.05,144.04,2.2211012]
["bitfinex-derivatives","SOLF0:USTF0",1724889159529,10.65,144.05,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889159738,3.4703,144.04,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889159929,3.4703,144.04,144.03,2.27342687]
["bitfinex-derivatives","SOLF0:USTF0",1724889161634,0.04742073,144.06,144.03,2.27342687]
["bitfinex-derivatives","SOLF0:USTF0",1724889161937,0.04742073,144.06,144.04,2.22140163]
["bitfinex-derivatives","SOLF0:USTF0",1724889162131,0.04742073,144.06,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889162435,3.51742073,144.06,144.04,2.22127185]
["bitfinex-derivatives","SOLF0:USTF0",1724889162637,3.51742073,144.06,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889162939,10.69742073,144.06,144.04,2.22128432]
["bitfinex-derivatives","SOLF0:USTF0",1724889163237,3.4703,144.04,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889163433,14.1203,144.04,144.03,2.27341236]
["bitfinex-derivatives","SOLF0:USTF0",1724889164031,14.1203,144.04,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889170834,3.4703,144.04,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889179050,14.1203,144.04,144.03,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1724889180844,3.4714,144.0,143.85,45.76753654]
["bitfinex-derivatives","SOLF0:USTF0",1724889181048,10.65,143.99,143.93,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1724889181350,14.1217,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724889181543,14.1217,143.99,143.93,16.534]
["bitfinex-derivatives","SOLF0:USTF0",1724889181846,0.0503639,143.97,143.95,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1724889182443,0.0503639,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724889183349,0.0503639,143.97,143.96,4.86118216]
["bitfinex-derivatives","SOLF0:USTF0",1724889184447,3.4714,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724889184648,10.65,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724889184842,10.65,144.01,143.96,1.38898216]
["bitfinex-derivatives","SOLF0:USTF0",1724889185145,10.65,144.02,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724889185547,3.4715,144.0,143.98,0.04956951]
["bitfinex-derivatives","SOLF0:USTF0",1724889187255,14.1213,144.0,143.98,0.04956951]
["bitfinex-derivatives","SOLF0:USTF0",1724889189250,3.4715,143.99,143.98,0.04956951]
["bitfinex-derivatives","SOLF0:USTF0",1724889191148,14.1215,143.99,143.98,0.04956951]
["bitfinex-derivatives","SOLF0:USTF0",1724889192758,3.4722,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724889192957,10.65,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724889193654,10.69951974,143.96,143.93,3.52093394]
["bitfinex-derivatives","SOLF0:USTF0",1724889194045,0.04951974,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724889194245,3.52181974,143.96,143.93,0.04813394]
["bitfinex-derivatives","SOLF0:USTF0",1724889194654,0.04951974,143.96,143.93,0.04813394]
["bitfinex-derivatives","SOLF0:USTF0",1724889195453,0.04951974,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724889198360,3.52191974,143.96,143.93,3.52103394]
["bitfinex-derivatives","SOLF0:USTF0",1724889200462,3.4726,143.95,143.93,0.04813394]
["bitfinex-derivatives","SOLF0:USTF0",1724889201149,3.4726,143.95,143.93,3.52113394]
["bitfinex-derivatives","SOLF0:USTF0",1724889202758,3.52191974,143.96,143.93,3.52103394]
["bitfinex-derivatives","SOLF0:USTF0",1724889202964,3.52191974,143.96,143.93,0.04813394]
["bitfinex-derivatives","SOLF0:USTF0",1724889204365,3.52191974,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724889204860,0.04951974,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724889211568,0.04951974,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724889212464,0.04951974,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724889214072,0.04951974,143.96,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724889214273,0.04951974,143.96,143.93,0.04813394]
["bitfinex-derivatives","SOLF0:USTF0",1724889216873,0.04951974,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724889217875,0.04951974,143.96,143.93,0.04813394]
["bitfinex-derivatives","SOLF0:USTF0",1724889219171,0.04951974,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724889221270,0.04951974,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724889222873,3.4716,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724889223079,3.4714,144.0,143.94,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1724889223376,3.4714,144.0,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889223778,0.04551787,143.99,143.96,0.04902192]
["bitfinex-derivatives","SOLF0:USTF0",1724889224077,0.04551787,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724889224775,0.04551787,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724889224968,339.0,144.03,143.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889225379,10.65,144.04,143.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724889225671,3.4708,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724889226174,3.51758803,144.02,143.99,3.51538729]
["bitfinex-derivatives","SOLF0:USTF0",1724889226373,14.16758803,144.02,143.99,3.51538729]
["bitfinex-derivatives","SOLF0:USTF0",1724889228874,3.51758803,144.02,143.99,3.51538729]
["bitfinex-derivatives","SOLF0:USTF0",1724889230075,14.16758803,144.02,143.99,3.51538729]
["bitfinex-derivatives","SOLF0:USTF0",1724889230280,3.4713,144.0,143.99,0.04398729]
["bitfinex-derivatives","SOLF0:USTF0",1724889231176,14.1213,144.0,143.99,0.04398729]
["bitfinex-derivatives","SOLF0:USTF0",1724889236084,3.4713,144.0,143.99,0.04398729]
["bitfinex-derivatives","SOLF0:USTF0",1724889236281,14.1213,144.0,143.99,0.04398729]
["bitfinex-derivatives","SOLF0:USTF0",1724889238991,14.1213,144.0,143.94,2.22234028]
["bitfinex-derivatives","SOLF0:USTF0",1724889238992,10.65,144.0,143.94,2.22234028]
["bitfinex-derivatives","SOLF0:USTF0",1724889239192,10.65,143.97,143.95,1.38910446]
["bitfinex-derivatives","SOLF0:USTF0",1724889239394,10.65,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724889239593,14.122,143.97,143.94,2.22256927]
["bitfinex-derivatives","SOLF0:USTF0",1724889239890,2.6546,144.02,143.95,1.38909849]
["bitfinex-derivatives","SOLF0:USTF0",1724889240097,2.6546,144.02,143.97,0.04396587]
["bitfinex-derivatives","SOLF0:USTF0",1724889240098,3.4719,143.98,143.97,0.04396587]
["bitfinex-derivatives","SOLF0:USTF0",1724889240289,14.1219,143.98,143.97,0.04396587]
["bitfinex-derivatives","SOLF0:USTF0",1724889242001,3.4726,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724889242200,14.1226,143.95,143.93,1.38930676]
["bitfinex-derivatives","SOLF0:USTF0",1724889242403,14.1226,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724889242603,14.1226,143.95,143.93,1.38933553]
["bitfinex-derivatives","SOLF0:USTF0",1724889242805,14.1226,143.95,143.91,5.69629082]
["bitfinex-derivatives","SOLF0:USTF0",1724889243001,0.04490314,143.94,143.92,3.66312793]
["bitfinex-derivatives","SOLF0:USTF0",1724889243207,0.04490314,143.94,143.93,1.38933553]
["bitfinex-derivatives","SOLF0:USTF0",1724889244300,14.16770314,143.94,143.93,1.38933553]
["bitfinex-derivatives","SOLF0:USTF0",1724889244506,14.16770314,143.94,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889244804,10.65,143.93,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889245003,10.65,143.93,143.92,1.44028314]
["bitfinex-derivatives","SOLF0:USTF0",1724889245399,14.123,143.93,143.92,1.44028314]
["bitfinex-derivatives","SOLF0:USTF0",1724889245802,14.123,143.93,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889246298,14.123,143.93,143.92,1.44028983]
["bitfinex-derivatives","SOLF0:USTF0",1724889247199,14.123,143.93,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889250098,3.473,143.93,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889250305,0.04490314,143.94,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889251394,10.65,143.93,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889252603,0.04490314,143.94,143.92,1.4404147]
["bitfinex-derivatives","SOLF0:USTF0",1724889252803,0.04490314,143.94,143.92,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1724889253911,0.04490314,143.94,143.92,3.52400158]
["bitfinex-derivatives","SOLF0:USTF0",1724889254905,0.04490314,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724889255310,0.04490314,143.94,143.93,4.86231908]
["bitfinex-derivatives","SOLF0:USTF0",1724889256606,0.04490314,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724889256805,0.04490314,143.94,143.93,7.08507166]
["bitfinex-derivatives","SOLF0:USTF0",1724889260105,0.04490314,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724889260309,0.04490314,143.94,143.93,7.08492054]
["bitfinex-derivatives","SOLF0:USTF0",1724889261012,3.4719,143.98,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724889261209,3.4719,143.98,143.96,1.38920021]
["bitfinex-derivatives","SOLF0:USTF0",1724889261413,3.4719,143.98,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724889261611,3.4719,143.98,143.96,1.38915751]
["bitfinex-derivatives","SOLF0:USTF0",1724889261814,3.4719,143.98,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724889262014,3.51586651,143.98,143.96,1.38914982]
["bitfinex-derivatives","SOLF0:USTF0",1724889262210,3.51586651,143.98,143.95,3.5184612]
["bitfinex-derivatives","SOLF0:USTF0",1724889262406,0.04396651,143.98,143.96,1.38912795]
["bitfinex-derivatives","SOLF0:USTF0",1724889262709,0.04396651,143.98,143.95,0.0461612]
["bitfinex-derivatives","SOLF0:USTF0",1724889262710,0.04396651,143.98,143.97,1.38912027]
["bitfinex-derivatives","SOLF0:USTF0",1724889262910,0.04396651,143.98,143.97,17.73338002]
["bitfinex-derivatives","SOLF0:USTF0",1724889263911,0.04396651,143.98,143.97,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1724889264112,0.04396651,143.98,143.97,17.73310777]
["bitfinex-derivatives","SOLF0:USTF0",1724889265718,0.04396651,143.98,143.97,7.08310777]
["bitfinex-derivatives","SOLF0:USTF0",1724889266111,0.04396651,143.98,143.97,4.8608876]
["bitfinex-derivatives","SOLF0:USTF0",1724889267115,0.04396651,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724889267314,0.04396651,143.98,143.97,4.86095413]
["bitfinex-derivatives","SOLF0:USTF0",1724889269122,0.04396651,143.98,143.97,7.08321075]
["bitfinex-derivatives","SOLF0:USTF0",1724889270022,3.4707,144.03,143.97,3.61121075]
["bitfinex-derivatives","SOLF0:USTF0",1724889270320,3.4707,144.03,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724889270915,3.51965634,144.03,144.0,3.51859442]
["bitfinex-derivatives","SOLF0:USTF0",1724889272723,3.471,144.02,144.0,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1724889274826,3.471,144.02,144.0,3.51869442]
["bitfinex-derivatives","SOLF0:USTF0",1724889277921,3.51965634,144.03,144.0,3.51869442]
["bitfinex-derivatives","SOLF0:USTF0",1724889280527,0.04895634,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724889283631,0.04895634,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724889288135,0.04895634,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724889289932,0.04895634,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724889297643,0.04895634,144.03,144.02,14.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724889301651,0.04895634,144.03,144.01,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1724889301945,0.04895634,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724889303347,0.04895634,144.03,144.0,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1724889303749,3.471,144.02,144.0,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1724889303952,0.04895634,144.03,144.0,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1724889305059,3.471,144.02,144.0,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1724889306265,3.4711,144.01,144.0,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1724889319075,3.4711,144.01,143.89,3.4366424]
["bitfinex-derivatives","SOLF0:USTF0",1724889319076,3.4725,143.95,143.89,3.4366424]
["bitfinex-derivatives","SOLF0:USTF0",1724889319269,10.65,143.99,143.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724889319577,14.04169052,143.99,143.93,3.61169578]
["bitfinex-derivatives","SOLF0:USTF0",1724889319770,3.4722,143.97,143.94,1.38911376]
["bitfinex-derivatives","SOLF0:USTF0",1724889319970,14.04169052,143.99,143.94,1.38911376]
["bitfinex-derivatives","SOLF0:USTF0",1724889320275,0.05163237,143.98,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889320973,3.472,143.97,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889322075,3.4723,143.96,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889326676,0.05163237,143.98,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889327171,3.58488716,143.98,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889327472,0.05163237,143.98,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889327874,3.4723,143.97,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889329076,3.4723,143.96,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889329878,3.4722,143.97,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889330281,14.15259732,143.98,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889330482,3.4723,143.96,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889331477,14.1223,143.96,143.95,0.0478652]
["bitfinex-derivatives","SOLF0:USTF0",1724889335378,10.65,143.96,143.88,2.22331475]
["bitfinex-derivatives","SOLF0:USTF0",1724889335578,10.65,143.92,143.89,1.38964322]
["bitfinex-derivatives","SOLF0:USTF0",1724889335782,10.65,143.92,143.87,2.22331475]
["bitfinex-derivatives","SOLF0:USTF0",1724889336081,10.65,143.92,143.88,1.38965894]
["bitfinex-derivatives","SOLF0:USTF0",1724889336284,3.5239463,143.91,143.89,1.43984089]
["bitfinex-derivatives","SOLF0:USTF0",1724889336981,3.5239463,143.91,143.89,0.05018195]
["bitfinex-derivatives","SOLF0:USTF0",1724889338983,3.4737,143.9,143.89,0.05018195]
["bitfinex-derivatives","SOLF0:USTF0",1724889340581,10.65,143.9,143.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724889340789,10.65,143.9,143.84,3.61370448]
["bitfinex-derivatives","SOLF0:USTF0",1724889341179,10.65,143.9,143.84,1.38988634]
["bitfinex-derivatives","SOLF0:USTF0",1724889341383,4.87761906,143.94,143.84,1.38988634]
["bitfinex-derivatives","SOLF0:USTF0",1724889341384,10.65,143.88,143.84,1.38988634]
["bitfinex-derivatives","SOLF0:USTF0",1724889341589,0.05004959,143.88,143.86,0.05077796]
["bitfinex-derivatives","SOLF0:USTF0",1724889341891,0.04743552,143.88,143.86,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1724889342183,3.4744,143.87,143.86,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1724889342379,10.65,143.82,143.75,16.445]
["bitfinex-derivatives","SOLF0:USTF0",1724889342687,10.65,143.82,143.76,1.39066012]
["bitfinex-derivatives","SOLF0:USTF0",1724889342878,10.65,143.82,143.76,4.86766012]
["bitfinex-derivatives","SOLF0:USTF0",1724889343077,10.65,143.82,143.75,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724889343288,10.65,143.79,143.77,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724889343680,3.4768,143.78,143.77,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724889344189,17.67383857,143.78,143.77,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724889345587,7.02383857,143.78,143.77,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724889345786,17.67383857,143.78,143.77,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724889345985,14.19703857,143.78,143.71,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724889346186,10.65,143.75,143.71,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724889346387,3.54703857,143.78,143.71,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724889346591,10.65,143.76,143.71,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724889346787,10.65,143.76,143.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889347091,10.65,143.76,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889347092,0.04941059,143.74,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889347286,10.69941059,143.74,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889347487,10.65,143.73,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889348295,3.4781,143.72,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889349295,14.1281,143.72,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889352999,17.56432959,143.72,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889353199,14.1281,143.72,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889353501,17.61685749,143.72,143.71,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1724889355592,10.65,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724889356591,0.04628634,143.68,143.66,3.52806093]
["bitfinex-derivatives","SOLF0:USTF0",1724889356801,4.56,143.75,143.66,3.52806093]
["bitfinex-derivatives","SOLF0:USTF0",1724889356802,10.65,143.72,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724889357502,3.4787,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724889357702,3.4787,143.7,143.67,0.05145414]
["bitfinex-derivatives","SOLF0:USTF0",1724889357896,0.04644444,143.69,143.67,0.05145414]
["bitfinex-derivatives","SOLF0:USTF0",1724889359605,0.04644444,143.69,143.67,3.53065414]
["bitfinex-derivatives","SOLF0:USTF0",1724889360500,3.52524444,143.69,143.67,0.05145414]
["bitfinex-derivatives","SOLF0:USTF0",1724889361301,3.479,143.68,143.67,0.05145414]
["bitfinex-derivatives","SOLF0:USTF0",1724889366209,30.189,143.68,143.67,0.05145414]
["bitfinex-derivatives","SOLF0:USTF0",1724889367406,3.48,143.65,143.61,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724889367809,26.71,143.66,143.61,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724889368013,3.4801,143.64,143.61,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724889368198,26.71,143.66,143.61,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724889368199,26.71,143.66,143.61,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724889368401,26.71,143.64,143.61,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724889368617,26.71,143.64,143.62,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724889369216,3.4804,143.63,143.62,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724889371521,26.71,143.64,143.62,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724889371724,0.0496195,143.65,143.62,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724889372317,0.0496195,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724889372519,0.0496195,143.65,143.62,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724889373730,3.5294195,143.65,143.62,3.52617002]
["bitfinex-derivatives","SOLF0:USTF0",1724889373920,0.0496195,143.65,143.62,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724889374625,0.0496195,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724889374819,0.0496195,143.65,143.62,0.04567002]
["bitfinex-derivatives","SOLF0:USTF0",1724889375021,3.4787,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724889375228,3.4787,143.7,143.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724889375229,30.10497117,143.72,143.63,29.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724889375526,26.71,143.7,143.63,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724889375927,0.05216168,143.68,143.65,3.52969075]
["bitfinex-derivatives","SOLF0:USTF0",1724889376422,0.05216168,143.68,143.65,0.05009075]
["bitfinex-derivatives","SOLF0:USTF0",1724889377122,3.53126168,143.68,143.65,3.52969075]
["bitfinex-derivatives","SOLF0:USTF0",1724889378027,0.05216168,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724889378624,0.05216168,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724889380230,0.05216168,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724889380833,3.53136168,143.68,143.65,8.08969075]
["bitfinex-derivatives","SOLF0:USTF0",1724889381632,0.05216168,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724889382937,3.53136168,143.68,143.65,4.61009075]
["bitfinex-derivatives","SOLF0:USTF0",1724889383835,3.53136168,143.68,143.65,8.08969075]
["bitfinex-derivatives","SOLF0:USTF0",1724889386033,0.05216168,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724889386337,1.2313,143.78,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889386534,3.4775,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724889386840,3.4775,143.75,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889387235,3.5264285,143.74,143.71,3.5303119]
["bitfinex-derivatives","SOLF0:USTF0",1724889387740,0.0488285,143.74,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724889387935,0.0488285,143.74,143.71,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1724889388336,3.5264285,143.74,143.71,3.5303119]
["bitfinex-derivatives","SOLF0:USTF0",1724889388536,0.0488285,143.74,143.71,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1724889389341,3.4781,143.72,143.71,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1724889389738,0.0488285,143.74,143.71,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1724889390039,30.2081,143.73,143.71,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1724889390241,0.0488285,143.74,143.71,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1724889390641,3.5266285,143.74,143.71,0.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1724889394735,3.5266285,143.74,143.71,3.5303119]
["bitfinex-derivatives","SOLF0:USTF0",1724889398242,0.0488285,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724889399843,0.0488285,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724889400545,3.4765,143.79,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724889400844,365.73,143.8,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724889401147,3.4766,143.78,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724889401342,0.0464616,143.76,143.74,0.05316607]
["bitfinex-derivatives","SOLF0:USTF0",1724889402350,0.0464616,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724889402850,0.0464616,143.76,143.74,3.53066607]
["bitfinex-derivatives","SOLF0:USTF0",1724889403750,0.0464616,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724889407147,26.73,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724889407853,3.4762,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724889408050,3.52359143,143.8,143.77,3.52055265]
["bitfinex-derivatives","SOLF0:USTF0",1724889408647,3.52359143,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724889408952,3.52359143,143.8,143.77,0.04385265]
["bitfinex-derivatives","SOLF0:USTF0",1724889409648,10.68,143.79,143.77,0.04385265]
["bitfinex-derivatives","SOLF0:USTF0",1724889410246,3.4766,143.78,143.77,0.04385265]
["bitfinex-derivatives","SOLF0:USTF0",1724889413654,30.1966,143.78,143.77,0.04385265]
["bitfinex-derivatives","SOLF0:USTF0",1724889414450,3.4776,143.74,143.71,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724889414653,26.72,143.78,143.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724889414855,339.0,143.81,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724889415159,27.9641,143.82,143.72,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724889415357,0.04870913,143.78,143.76,0.05328702]
["bitfinex-derivatives","SOLF0:USTF0",1724889416251,3.52540913,143.78,143.76,0.05328702]
["bitfinex-derivatives","SOLF0:USTF0",1724889416458,0.04870913,143.78,143.76,0.05328702]
["bitfinex-derivatives","SOLF0:USTF0",1724889417458,0.04870913,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724889422964,3.4755,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724889424066,3.4755,143.83,143.8,3.52543791]
["bitfinex-derivatives","SOLF0:USTF0",1724889424067,3.52158464,143.83,143.8,3.52543791]
["bitfinex-derivatives","SOLF0:USTF0",1724889425162,3.4757,143.82,143.8,3.52543791]
["bitfinex-derivatives","SOLF0:USTF0",1724889428068,3.52158464,143.83,143.8,3.52543791]
["bitfinex-derivatives","SOLF0:USTF0",1724889432377,3.4757,143.82,143.8,3.52543791]
["bitfinex-derivatives","SOLF0:USTF0",1724889433875,0.04608464,143.83,143.8,0.04933791]
["bitfinex-derivatives","SOLF0:USTF0",1724889434175,10.72608464,143.83,143.8,0.04933791]
["bitfinex-derivatives","SOLF0:USTF0",1724889434677,3.4759,143.81,143.8,0.04933791]
["bitfinex-derivatives","SOLF0:USTF0",1724889449499,3.52158464,143.83,143.8,0.04933791]
["bitfinex-derivatives","SOLF0:USTF0",1724889449802,0.04608464,143.83,143.8,0.04933791]
["bitfinex-derivatives","SOLF0:USTF0",1724889450902,0.04608464,143.83,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889454307,0.04608464,143.83,143.82,14.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724889462313,0.04608464,143.83,143.82,15.54598148]
["bitfinex-derivatives","SOLF0:USTF0",1724889462914,0.04608464,143.83,143.82,14.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724889463116,0.04608464,143.83,143.82,15.54595977]
["bitfinex-derivatives","SOLF0:USTF0",1724889463517,0.04608464,143.83,143.82,12.07035977]
["bitfinex-derivatives","SOLF0:USTF0",1724889464020,0.04608464,143.83,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889464415,0.04608464,143.83,143.82,14.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724889465118,0.04608464,143.83,143.82,15.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1724889466715,0.04608464,143.83,143.82,14.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724889466921,0.04608464,143.83,143.82,15.54595999]
["bitfinex-derivatives","SOLF0:USTF0",1724889467120,0.04608464,143.83,143.82,17.77053597]
["bitfinex-derivatives","SOLF0:USTF0",1724889467319,0.04608464,143.83,143.82,15.54595999]
["bitfinex-derivatives","SOLF0:USTF0",1724889468320,0.04608464,143.83,143.82,17.77053597]
["bitfinex-derivatives","SOLF0:USTF0",1724889469021,1.3039,143.91,143.82,14.29493597]
["bitfinex-derivatives","SOLF0:USTF0",1724889469325,3.4743,143.88,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889470018,3.51964788,143.88,143.86,10.72898146]
["bitfinex-derivatives","SOLF0:USTF0",1724889470321,3.51964788,143.88,143.86,0.04898146]
["bitfinex-derivatives","SOLF0:USTF0",1724889471822,3.4744,143.87,143.86,0.04898146]
["bitfinex-derivatives","SOLF0:USTF0",1724889483425,10.68,143.87,143.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724889483625,10.68,143.87,143.81,1.39045674]
["bitfinex-derivatives","SOLF0:USTF0",1724889483821,10.68,143.87,143.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724889483822,3.4757,143.82,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889484127,10.68,143.85,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889484325,10.68,143.85,143.81,1.39051345]
["bitfinex-derivatives","SOLF0:USTF0",1724889484533,0.05098916,143.84,143.8,2.22482516]
["bitfinex-derivatives","SOLF0:USTF0",1724889484827,0.05098916,143.84,143.81,0.0448281]
["bitfinex-derivatives","SOLF0:USTF0",1724889485028,3.4756,143.82,143.81,0.0448281]
["bitfinex-derivatives","SOLF0:USTF0",1724889504441,3.4756,143.83,143.81,10.7248281]
["bitfinex-derivatives","SOLF0:USTF0",1724889504638,0.05098916,143.84,143.81,10.7248281]
["bitfinex-derivatives","SOLF0:USTF0",1724889505039,3.4755,143.83,143.81,10.7248281]
["bitfinex-derivatives","SOLF0:USTF0",1724889511746,3.4755,143.83,143.81,14.2007281]
["bitfinex-derivatives","SOLF0:USTF0",1724889512549,3.52628916,143.84,143.81,14.2007281]
["bitfinex-derivatives","SOLF0:USTF0",1724889513052,3.52628916,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724889515156,0.05098916,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724889515546,0.05098916,143.84,143.83,15.54599811]
["bitfinex-derivatives","SOLF0:USTF0",1724889516451,0.05098916,143.84,143.83,17.77057717]
["bitfinex-derivatives","SOLF0:USTF0",1724889520263,0.05098916,143.84,143.83,7.09057717]
["bitfinex-derivatives","SOLF0:USTF0",1724889520555,0.05098916,143.84,143.83,17.77057717]
["bitfinex-derivatives","SOLF0:USTF0",1724889522352,0.05098916,143.84,143.83,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724889522553,0.05098916,143.84,143.83,17.7703321]
["bitfinex-derivatives","SOLF0:USTF0",1724889525457,0.05098916,143.84,143.83,15.5457585]
["bitfinex-derivatives","SOLF0:USTF0",1724889526560,0.05098916,143.84,143.83,17.77032623]
["bitfinex-derivatives","SOLF0:USTF0",1724889529263,0.05098916,143.84,143.83,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724889529563,0.05098916,143.84,143.83,17.77035912]
["bitfinex-derivatives","SOLF0:USTF0",1724889530464,0.05098916,143.84,143.83,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724889530668,0.05098916,143.84,143.83,17.7703504]
["bitfinex-derivatives","SOLF0:USTF0",1724889531960,0.05098916,143.84,143.83,17.77033408]
["bitfinex-derivatives","SOLF0:USTF0",1724889533266,0.05098916,143.84,143.83,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724889533467,0.05098916,143.84,143.83,17.77036396]
["bitfinex-derivatives","SOLF0:USTF0",1724889533871,3.4743,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724889534071,3.4743,143.88,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889534869,3.52566985,143.88,143.86,10.7295786]
["bitfinex-derivatives","SOLF0:USTF0",1724889536072,3.4744,143.87,143.86,10.7295786]
["bitfinex-derivatives","SOLF0:USTF0",1724889536368,3.4744,143.87,143.86,0.0495786]
["bitfinex-derivatives","SOLF0:USTF0",1724889540070,3.52566985,143.88,143.86,10.7295786]
["bitfinex-derivatives","SOLF0:USTF0",1724889540575,0.05136985,143.88,143.86,14.2040786]
["bitfinex-derivatives","SOLF0:USTF0",1724889544180,0.05136985,143.88,143.86,3.5240786]
["bitfinex-derivatives","SOLF0:USTF0",1724889549385,0.05136985,143.88,143.86,10.7295786]
["bitfinex-derivatives","SOLF0:USTF0",1724889550283,0.05136985,143.88,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889550686,1.2772454,143.95,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724889550887,11.9572454,143.95,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889551182,1.2772454,143.94,143.88,14.154]
["bitfinex-derivatives","SOLF0:USTF0",1724889551380,3.4736,143.91,143.88,14.154]
["bitfinex-derivatives","SOLF0:USTF0",1724889551686,3.51892282,143.91,143.88,14.2063505]
["bitfinex-derivatives","SOLF0:USTF0",1724889552090,3.51892282,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724889556184,0.04532282,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724889556580,0.04532282,143.91,143.9,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724889556781,3.4727,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724889557089,3.4727,143.95,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889557790,3.51702867,143.95,143.93,10.72395701]
["bitfinex-derivatives","SOLF0:USTF0",1724889558184,3.51702867,143.95,143.93,14.19685701]
["bitfinex-derivatives","SOLF0:USTF0",1724889558696,0.04432867,143.95,143.93,14.19685701]
["bitfinex-derivatives","SOLF0:USTF0",1724889558878,0.04432867,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724889559280,3.858,144.02,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889559482,3.858,144.02,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889559790,3.858,144.02,143.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724889560088,14.538,144.02,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889560391,3.4717,143.99,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889560888,0.03805704,144.0,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889561091,0.03805704,144.0,143.97,10.73062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889562482,3.50935704,144.0,143.97,14.20252853]
["bitfinex-derivatives","SOLF0:USTF0",1724889564687,3.4716,143.99,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889568190,3.4716,143.99,143.97,10.73062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889568492,3.50945704,144.0,143.97,14.20262853]
["bitfinex-derivatives","SOLF0:USTF0",1724889571281,3.4716,143.99,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889573592,3.50945704,144.0,143.97,14.20262853]
["bitfinex-derivatives","SOLF0:USTF0",1724889573793,3.50945704,144.0,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889573794,0.03805704,144.0,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889575898,3.50935704,144.0,143.97,3.52252853]
["bitfinex-derivatives","SOLF0:USTF0",1724889576097,0.03805704,144.0,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889578397,3.4718,143.98,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889585206,0.03805704,144.0,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889590705,10.68,143.98,143.97,0.05062853]
["bitfinex-derivatives","SOLF0:USTF0",1724889591010,10.68,143.98,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889591204,10.68,143.96,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889591406,14.17082476,143.96,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889591801,14.17082476,143.96,143.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724889591802,0.04925746,143.94,143.92,0.04510379]
["bitfinex-derivatives","SOLF0:USTF0",1724889595898,10.68,143.93,143.92,0.04510379]
["bitfinex-derivatives","SOLF0:USTF0",1724889598609,0.04925746,143.94,143.92,0.04510379]
["bitfinex-derivatives","SOLF0:USTF0",1724889599109,0.04925746,143.94,143.93,10.68]